Last checked at 6 Oct 2022 07:00
6 October 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 5 October 2022 |
Number of ordinary shares purchased: | 176,489 |
Highest price paid per share: | 246.00p |
Lowest price paid per share: | 240.00p |
Volume weighted average price paid per share: | 244.45p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 7,158,408 ordinary shares in treasury and has 281,854,495 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 281,854,495, which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization and a third that is expected to be filed soon for FDA approval, as of the date of PureTech's most recently filed Half-Year Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
05/10/2022 | 16:28:04 | 993 | 244.5 | XLON | 00320754411TRLO1.1.1 |
05/10/2022 | 16:28:04 | 70 | 244.5 | XLON | 00320754410TRLO1.1.1 |
05/10/2022 | 16:27:12 | 3 | 244.5 | CHIX | 00320753854TRLO1.1.1 |
05/10/2022 | 16:27:07 | 21 | 244.5 | CHIX | 00320753811TRLO1.1.1 |
05/10/2022 | 16:27:07 | 15 | 244.5 | CHIX | 00320753812TRLO1.1.1 |
05/10/2022 | 16:26:29 | 15 | 244.5 | TRQX | 00320753480TRLO1.1.1 |
05/10/2022 | 16:26:29 | 70 | 244.5 | AQXE | 00320753479TRLO1.1.1 |
05/10/2022 | 16:26:24 | 520 | 244.5 | XLON | 00320753432TRLO1.1.1 |
05/10/2022 | 16:26:24 | 53 | 244.5 | BATE | 00320753431TRLO1.1.1 |
05/10/2022 | 16:26:24 | 285 | 244.5 | BATE | 00320753430TRLO1.1.1 |
05/10/2022 | 16:26:24 | 191 | 244.5 | CHIX | 00320753429TRLO1.1.1 |
05/10/2022 | 16:26:24 | 27 | 244.5 | BATE | 00320753428TRLO1.1.1 |
05/10/2022 | 16:25:35 | 82 | 245 | AQXE | 00320752969TRLO1.1.1 |
05/10/2022 | 16:25:28 | 336 | 245 | BATE | 00320752885TRLO1.1.1 |
05/10/2022 | 16:25:28 | 198 | 245 | CHIX | 00320752884TRLO1.1.1 |
05/10/2022 | 16:25:25 | 3 | 244.5 | TRQX | 00320752862TRLO1.1.1 |
05/10/2022 | 16:25:25 | 14 | 244.5 | TRQX | 00320752861TRLO1.1.1 |
05/10/2022 | 16:25:20 | 6 | 244.5 | TRQX | 00320752776TRLO1.1.1 |
05/10/2022 | 16:25:13 | 724 | 244.5 | XLON | 00320752703TRLO1.1.1 |
05/10/2022 | 16:24:38 | 99 | 244.5 | XLON | 00320752158TRLO1.1.1 |
05/10/2022 | 16:24:38 | 57 | 244.5 | XLON | 00320752157TRLO1.1.1 |
05/10/2022 | 16:24:38 | 99 | 244.5 | XLON | 00320752156TRLO1.1.1 |
05/10/2022 | 16:23:07 | 36 | 244.5 | TRQX | 00320751137TRLO1.1.1 |
05/10/2022 | 16:22:19 | 754 | 244.5 | XLON | 00320750642TRLO1.1.1 |
05/10/2022 | 16:22:11 | 113 | 244.5 | AQXE | 00320750574TRLO1.1.1 |
05/10/2022 | 16:21:11 | 254 | 244.5 | CHIX | 00320750074TRLO1.1.1 |
05/10/2022 | 16:20:13 | 47 | 244.5 | XLON | 00320749502TRLO1.1.1 |
05/10/2022 | 16:20:13 | 245 | 244.5 | XLON | 00320749503TRLO1.1.1 |
05/10/2022 | 16:20:13 | 530 | 244.5 | XLON | 00320749501TRLO1.1.1 |
05/10/2022 | 16:20:08 | 296 | 244 | BATE | 00320749445TRLO1.1.1 |
05/10/2022 | 16:18:51 | 45 | 244.5 | TRQX | 00320748725TRLO1.1.1 |
05/10/2022 | 16:18:51 | 19 | 244.5 | TRQX | 00320748724TRLO1.1.1 |
05/10/2022 | 16:18:04 | 108 | 244.5 | AQXE | 00320748315TRLO1.1.1 |
05/10/2022 | 16:18:02 | 433 | 244.5 | XLON | 00320748296TRLO1.1.1 |
05/10/2022 | 16:18:02 | 138 | 244.5 | XLON | 00320748295TRLO1.1.1 |
05/10/2022 | 16:16:02 | 66 | 244.5 | TRQX | 00320747202TRLO1.1.1 |
05/10/2022 | 16:15:13 | 8 | 245 | TRQX | 00320746657TRLO1.1.1 |
05/10/2022 | 16:15:13 | 66 | 245 | TRQX | 00320746656TRLO1.1.1 |
05/10/2022 | 16:15:12 | 284 | 244.5 | CHIX | 00320746654TRLO1.1.1 |
05/10/2022 | 16:15:12 | 736 | 244.5 | XLON | 00320746608TRLO1.1.1 |
05/10/2022 | 16:15:12 | 327 | 244.5 | XLON | 00320746607TRLO1.1.1 |
05/10/2022 | 16:15:12 | 398 | 244.5 | BATE | 00320746606TRLO1.1.1 |
05/10/2022 | 16:15:12 | 62 | 244.5 | AQXE | 00320746605TRLO1.1.1 |
05/10/2022 | 16:15:00 | 285 | 245 | XLON | 00320746466TRLO1.1.1 |
05/10/2022 | 16:15:00 | 601 | 245 | XLON | 00320746464TRLO1.1.1 |
05/10/2022 | 16:13:51 | 166 | 245 | BATE | 00320745832TRLO1.1.1 |
05/10/2022 | 16:13:51 | 106 | 245 | BATE | 00320745831TRLO1.1.1 |
05/10/2022 | 16:12:44 | 1949 | 245 | XLON | 00320745284TRLO1.1.1 |
05/10/2022 | 16:12:44 | 583 | 245 | XLON | 00320745283TRLO1.1.1 |
05/10/2022 | 16:12:44 | 29 | 245 | XLON | 00320745282TRLO1.1.1 |
05/10/2022 | 16:12:44 | 412 | 245 | XLON | 00320745281TRLO1.1.1 |
05/10/2022 | 16:12:44 | 108 | 245 | XLON | 00320745280TRLO1.1.1 |
05/10/2022 | 16:12:36 | 223 | 245 | XLON | 00320745145TRLO1.1.1 |
05/10/2022 | 16:12:36 | 251 | 245.5 | XLON | 00320745144TRLO1.1.1 |
05/10/2022 | 16:12:25 | 49 | 245 | TRQX | 00320745082TRLO1.1.1 |
05/10/2022 | 16:12:25 | 14 | 245 | TRQX | 00320745083TRLO1.1.1 |
05/10/2022 | 16:12:05 | 160 | 245 | CHIX | 00320744961TRLO1.1.1 |
05/10/2022 | 16:11:43 | 115 | 245 | BATE | 00320744710TRLO1.1.1 |
05/10/2022 | 16:11:43 | 5 | 245 | BATE | 00320744709TRLO1.1.1 |
05/10/2022 | 16:11:43 | 120 | 245 | BATE | 00320744708TRLO1.1.1 |
05/10/2022 | 16:10:41 | 56 | 245 | TRQX | 00320744147TRLO1.1.1 |
05/10/2022 | 16:09:45 | 4 | 245 | BATE | 00320743504TRLO1.1.1 |
05/10/2022 | 16:08:42 | 160 | 245 | CHIX | 00320742877TRLO1.1.1 |
05/10/2022 | 16:08:01 | 11 | 245 | TRQX | 00320742578TRLO1.1.1 |
05/10/2022 | 16:07:28 | 62 | 245 | AQXE | 00320742352TRLO1.1.1 |
05/10/2022 | 16:06:41 | 169 | 244.5 | XLON | 00320741914TRLO1.1.1 |
05/10/2022 | 16:06:41 | 276 | 244.5 | XLON | 00320741913TRLO1.1.1 |
05/10/2022 | 16:06:41 | 159 | 244.5 | XLON | 00320741912TRLO1.1.1 |
05/10/2022 | 16:06:41 | 272 | 244.5 | XLON | 00320741910TRLO1.1.1 |
05/10/2022 | 16:06:41 | 117 | 244.5 | XLON | 00320741911TRLO1.1.1 |
05/10/2022 | 16:06:41 | 87 | 244.5 | XLON | 00320741908TRLO1.1.1 |
05/10/2022 | 16:06:41 | 167 | 244.5 | XLON | 00320741909TRLO1.1.1 |
05/10/2022 | 16:06:41 | 242 | 244.5 | XLON | 00320741906TRLO1.1.1 |
05/10/2022 | 16:06:41 | 242 | 244.5 | XLON | 00320741907TRLO1.1.1 |
05/10/2022 | 16:06:41 | 130 | 244.5 | XLON | 00320741905TRLO1.1.1 |
05/10/2022 | 16:06:05 | 144 | 245 | CHIX | 00320741562TRLO1.1.1 |
05/10/2022 | 16:06:05 | 33 | 245 | CHIX | 00320741561TRLO1.1.1 |
05/10/2022 | 16:05:13 | 60 | 245 | TRQX | 00320740913TRLO1.1.1 |
05/10/2022 | 16:05:02 | 61 | 245 | AQXE | 00320740821TRLO1.1.1 |
05/10/2022 | 16:04:19 | 15 | 245 | BATE | 00320740445TRLO1.1.1 |
05/10/2022 | 16:04:19 | 235 | 245 | BATE | 00320740444TRLO1.1.1 |
05/10/2022 | 16:03:28 | 202 | 245 | CHIX | 00320739915TRLO1.1.1 |
05/10/2022 | 16:02:28 | 137 | 244.5 | XLON | 00320739328TRLO1.1.1 |
05/10/2022 | 16:02:28 | 234 | 244.5 | XLON | 00320739327TRLO1.1.1 |
05/10/2022 | 16:02:28 | 289 | 244.5 | XLON | 00320739325TRLO1.1.1 |
05/10/2022 | 16:02:28 | 234 | 244.5 | XLON | 00320739326TRLO1.1.1 |
05/10/2022 | 16:01:34 | 275 | 245 | BATE | 00320738697TRLO1.1.1 |
05/10/2022 | 16:01:18 | 33 | 245 | CHIX | 00320738534TRLO1.1.1 |
05/10/2022 | 16:01:09 | 50 | 245 | TRQX | 00320738367TRLO1.1.1 |
05/10/2022 | 16:00:29 | 66 | 245 | AQXE | 00320737842TRLO1.1.1 |
05/10/2022 | 15:58:49 | 242 | 245 | BATE | 00320736293TRLO1.1.1 |
05/10/2022 | 15:58:49 | 14 | 245 | BATE | 00320736292TRLO1.1.1 |
05/10/2022 | 15:58:08 | 125 | 245 | CHIX | 00320735562TRLO1.1.1 |
05/10/2022 | 15:58:08 | 57 | 245 | CHIX | 00320735561TRLO1.1.1 |
05/10/2022 | 15:57:10 | 64 | 245 | TRQX | 00320734690TRLO1.1.1 |
05/10/2022 | 15:57:01 | 60 | 244.5 | XLON | 00320734613TRLO1.1.1 |
05/10/2022 | 15:57:01 | 63 | 244.5 | XLON | 00320734612TRLO1.1.1 |
05/10/2022 | 15:57:01 | 18 | 244.5 | BATE | 00320734611TRLO1.1.1 |
05/10/2022 | 15:57:01 | 32 | 244.5 | BATE | 00320734609TRLO1.1.1 |
05/10/2022 | 15:57:01 | 54 | 244.5 | BATE | 00320734610TRLO1.1.1 |
05/10/2022 | 15:55:34 | 10 | 244.5 | XLON | 00320733233TRLO1.1.1 |
05/10/2022 | 15:55:28 | 71 | 245 | AQXE | 00320733184TRLO1.1.1 |
05/10/2022 | 15:55:00 | 139 | 244.5 | XLON | 00320732895TRLO1.1.1 |
05/10/2022 | 15:55:00 | 259 | 244.5 | XLON | 00320732892TRLO1.1.1 |
05/10/2022 | 15:55:00 | 91 | 244.5 | XLON | 00320732893TRLO1.1.1 |
05/10/2022 | 15:55:00 | 303 | 244.5 | XLON | 00320732890TRLO1.1.1 |
05/10/2022 | 15:55:00 | 259 | 244.5 | XLON | 00320732891TRLO1.1.1 |
05/10/2022 | 15:55:00 | 50 | 245 | TRQX | 00320732889TRLO1.1.1 |
05/10/2022 | 15:53:52 | 278 | 245 | BATE | 00320732205TRLO1.1.1 |
05/10/2022 | 15:52:55 | 789 | 245 | XLON | 00320731320TRLO1.1.1 |
05/10/2022 | 15:52:50 | 263 | 245 | XLON | 00320731253TRLO1.1.1 |
05/10/2022 | 15:51:47 | 62 | 245 | AQXE | 00320730643TRLO1.1.1 |
05/10/2022 | 15:51:12 | 205 | 245 | BATE | 00320730325TRLO1.1.1 |
05/10/2022 | 15:51:12 | 36 | 245 | BATE | 00320730324TRLO1.1.1 |
05/10/2022 | 15:50:59 | 279 | 245 | XLON | 00320730123TRLO1.1.1 |
05/10/2022 | 15:50:55 | 97 | 245 | CHIX | 00320730067TRLO1.1.1 |
05/10/2022 | 15:50:55 | 93 | 245 | CHIX | 00320730062TRLO1.1.1 |
05/10/2022 | 15:49:14 | 57 | 245 | TRQX | 00320729171TRLO1.1.1 |
05/10/2022 | 15:48:48 | 95 | 245 | AQXE | 00320728961TRLO1.1.1 |
05/10/2022 | 15:48:48 | 190 | 245 | CHIX | 00320728960TRLO1.1.1 |
05/10/2022 | 15:48:48 | 242 | 245 | XLON | 00320728959TRLO1.1.1 |
05/10/2022 | 15:48:48 | 269 | 245 | XLON | 00320728957TRLO1.1.1 |
05/10/2022 | 15:48:48 | 138 | 245 | BATE | 00320728958TRLO1.1.1 |
05/10/2022 | 15:48:48 | 242 | 245 | XLON | 00320728956TRLO1.1.1 |
05/10/2022 | 15:48:48 | 121 | 245 | BATE | 00320728955TRLO1.1.1 |
05/10/2022 | 15:48:48 | 807 | 245 | XLON | 00320728954TRLO1.1.1 |
05/10/2022 | 15:45:55 | 60 | 245 | TRQX | 00320727280TRLO1.1.1 |
05/10/2022 | 15:45:15 | 171 | 245 | XLON | 00320726881TRLO1.1.1 |
05/10/2022 | 15:45:15 | 96 | 245 | XLON | 00320726880TRLO1.1.1 |
05/10/2022 | 15:44:41 | 186 | 245 | CHIX | 00320726222TRLO1.1.1 |
05/10/2022 | 15:43:46 | 50 | 245 | TRQX | 00320725587TRLO1.1.1 |
05/10/2022 | 15:43:45 | 50 | 245 | TRQX | 00320725585TRLO1.1.1 |
05/10/2022 | 15:43:21 | 477 | 245 | XLON | 00320725268TRLO1.1.1 |
05/10/2022 | 15:43:21 | 296 | 245 | XLON | 00320725269TRLO1.1.1 |
05/10/2022 | 15:43:21 | 2457 | 245 | XLON | 00320725267TRLO1.1.1 |
05/10/2022 | 15:43:21 | 274 | 245 | BATE | 00320725266TRLO1.1.1 |
05/10/2022 | 15:43:21 | 71 | 245 | AQXE | 00320725264TRLO1.1.1 |
05/10/2022 | 15:43:21 | 274 | 245 | BATE | 00320725265TRLO1.1.1 |
05/10/2022 | 15:43:02 | 133 | 245 | XLON | 00320724944TRLO1.1.1 |
05/10/2022 | 15:41:42 | 60 | 245 | TRQX | 00320723952TRLO1.1.1 |
05/10/2022 | 15:41:39 | 259 | 245 | XLON | 00320723940TRLO1.1.1 |
05/10/2022 | 15:41:39 | 302 | 245 | BATE | 00320723939TRLO1.1.1 |
05/10/2022 | 15:38:54 | 69 | 245 | AQXE | 00320722349TRLO1.1.1 |
05/10/2022 | 15:38:26 | 82 | 245 | CHIX | 00320722133TRLO1.1.1 |
05/10/2022 | 15:38:26 | 116 | 245 | CHIX | 00320722132TRLO1.1.1 |
05/10/2022 | 15:35:11 | 72 | 245 | AQXE | 00320720477TRLO1.1.1 |
05/10/2022 | 15:35:01 | 180 | 245 | CHIX | 00320720358TRLO1.1.1 |
05/10/2022 | 15:34:21 | 268 | 244.5 | XLON | 00320720013TRLO1.1.1 |
05/10/2022 | 15:34:16 | 268 | 245 | XLON | 00320719952TRLO1.1.1 |
05/10/2022 | 15:32:24 | 55 | 244.5 | TRQX | 00320718666TRLO1.1.1 |
05/10/2022 | 15:32:23 | 536 | 244.5 | XLON | 00320718665TRLO1.1.1 |
05/10/2022 | 15:32:23 | 355 | 244.5 | XLON | 00320718664TRLO1.1.1 |
05/10/2022 | 15:32:23 | 238 | 245 | BATE | 00320718663TRLO1.1.1 |
05/10/2022 | 15:31:28 | 70 | 245 | AQXE | 00320718210TRLO1.1.1 |
05/10/2022 | 15:31:07 | 278 | 244.5 | XLON | 00320718082TRLO1.1.1 |
05/10/2022 | 15:30:56 | 268 | 245 | XLON | 00320718003TRLO1.1.1 |
05/10/2022 | 15:30:41 | 166 | 245 | CHIX | 00320717902TRLO1.1.1 |
05/10/2022 | 15:29:08 | 270 | 245 | XLON | 00320716890TRLO1.1.1 |
05/10/2022 | 15:29:08 | 528 | 245 | XLON | 00320716889TRLO1.1.1 |
05/10/2022 | 15:29:04 | 266 | 245 | XLON | 00320716840TRLO1.1.1 |
05/10/2022 | 15:28:26 | 54 | 245 | CHIX | 00320716418TRLO1.1.1 |
05/10/2022 | 15:28:26 | 140 | 245 | CHIX | 00320716417TRLO1.1.1 |
05/10/2022 | 15:28:05 | 247 | 245 | BATE | 00320716207TRLO1.1.1 |
05/10/2022 | 15:27:39 | 236 | 245 | XLON | 00320716021TRLO1.1.1 |
05/10/2022 | 15:27:12 | 71 | 245 | AQXE | 00320715840TRLO1.1.1 |
05/10/2022 | 15:27:08 | 47 | 245 | XLON | 00320715818TRLO1.1.1 |
05/10/2022 | 15:27:08 | 237 | 245 | XLON | 00320715817TRLO1.1.1 |
05/10/2022 | 15:26:26 | 284 | 245 | XLON | 00320715482TRLO1.1.1 |
05/10/2022 | 15:26:26 | 20 | 245 | TRQX | 00320715475TRLO1.1.1 |
05/10/2022 | 15:26:26 | 32 | 245 | TRQX | 00320715474TRLO1.1.1 |
05/10/2022 | 15:24:57 | 220 | 245 | BATE | 00320714600TRLO1.1.1 |
05/10/2022 | 15:24:57 | 42 | 245 | BATE | 00320714599TRLO1.1.1 |
05/10/2022 | 15:24:28 | 200 | 245 | CHIX | 00320714375TRLO1.1.1 |
05/10/2022 | 15:24:26 | 59 | 245 | TRQX | 00320714362TRLO1.1.1 |
05/10/2022 | 15:24:26 | 241 | 245 | XLON | 00320714361TRLO1.1.1 |
05/10/2022 | 15:23:00 | 54 | 245 | AQXE | 00320713416TRLO1.1.1 |
05/10/2022 | 15:22:23 | 11 | 245 | XLON | 00320713102TRLO1.1.1 |
05/10/2022 | 15:22:23 | 284 | 245 | XLON | 00320713103TRLO1.1.1 |
05/10/2022 | 15:22:23 | 295 | 245 | XLON | 00320713100TRLO1.1.1 |
05/10/2022 | 15:20:34 | 55 | 245 | TRQX | 00320712217TRLO1.1.1 |
05/10/2022 | 15:19:55 | 101 | 245 | XLON | 00320711673TRLO1.1.1 |
05/10/2022 | 15:19:55 | 57 | 245 | XLON | 00320711674TRLO1.1.1 |
05/10/2022 | 15:19:55 | 155 | 245 | XLON | 00320711671TRLO1.1.1 |
05/10/2022 | 15:19:55 | 199 | 245 | XLON | 00320711672TRLO1.1.1 |
05/10/2022 | 15:19:55 | 68 | 245 | AQXE | 00320711669TRLO1.1.1 |
05/10/2022 | 15:19:55 | 245 | 245 | XLON | 00320711670TRLO1.1.1 |
05/10/2022 | 15:19:55 | 257 | 245 | XLON | 00320711668TRLO1.1.1 |
05/10/2022 | 15:19:55 | 80 | 245 | XLON | 00320711667TRLO1.1.1 |
05/10/2022 | 15:19:55 | 264 | 245 | XLON | 00320711666TRLO1.1.1 |
05/10/2022 | 15:19:55 | 420 | 245 | XLON | 00320711665TRLO1.1.1 |
05/10/2022 | 15:19:55 | 68 | 245 | CHIX | 00320711663TRLO1.1.1 |
05/10/2022 | 15:19:55 | 136 | 245 | CHIX | 00320711664TRLO1.1.1 |
05/10/2022 | 15:19:55 | 274 | 245 | BATE | 00320711662TRLO1.1.1 |
05/10/2022 | 15:17:56 | 120 | 245 | XLON | 00320710552TRLO1.1.1 |
05/10/2022 | 15:17:56 | 280 | 245 | XLON | 00320710553TRLO1.1.1 |
05/10/2022 | 15:17:56 | 141 | 245 | XLON | 00320710551TRLO1.1.1 |
05/10/2022 | 15:17:56 | 259 | 245 | XLON | 00320710550TRLO1.1.1 |
05/10/2022 | 15:17:56 | 2 | 245 | XLON | 00320710549TRLO1.1.1 |
05/10/2022 | 15:17:56 | 178 | 245 | CHIX | 00320710548TRLO1.1.1 |
05/10/2022 | 15:17:56 | 274 | 245 | BATE | 00320710547TRLO1.1.1 |
05/10/2022 | 15:16:28 | 59 | 245.5 | TRQX | 00320709604TRLO1.1.1 |
05/10/2022 | 15:16:25 | 26 | 244.5 | CHIX | 00320709594TRLO1.1.1 |
05/10/2022 | 15:16:25 | 11 | 244.5 | CHIX | 00320709593TRLO1.1.1 |
05/10/2022 | 15:16:03 | 277 | 244.5 | XLON | 00320709344TRLO1.1.1 |
05/10/2022 | 15:15:52 | 67 | 245 | AQXE | 00320709251TRLO1.1.1 |
05/10/2022 | 15:13:56 | 105 | 244.5 | CHIX | 00320708259TRLO1.1.1 |
05/10/2022 | 15:13:55 | 71 | 244.5 | XLON | 00320708249TRLO1.1.1 |
05/10/2022 | 15:13:55 | 181 | 244.5 | XLON | 00320708248TRLO1.1.1 |
05/10/2022 | 15:13:55 | 12 | 244.5 | CHIX | 00320708247TRLO1.1.1 |
05/10/2022 | 15:13:55 | 17 | 244.5 | CHIX | 00320708245TRLO1.1.1 |
05/10/2022 | 15:13:55 | 42 | 244.5 | CHIX | 00320708246TRLO1.1.1 |
05/10/2022 | 15:12:42 | 203 | 245 | BATE | 00320707685TRLO1.1.1 |
05/10/2022 | 15:12:42 | 50 | 245 | BATE | 00320707684TRLO1.1.1 |
05/10/2022 | 15:12:40 | 58 | 245 | XLON | 00320707661TRLO1.1.1 |
05/10/2022 | 15:12:40 | 248 | 245 | XLON | 00320707660TRLO1.1.1 |
05/10/2022 | 15:12:40 | 287 | 245 | XLON | 00320707659TRLO1.1.1 |
05/10/2022 | 15:11:03 | 65 | 245.5 | AQXE | 00320706713TRLO1.1.1 |
05/10/2022 | 15:10:59 | 79 | 245.5 | TRQX | 00320706687TRLO1.1.1 |
05/10/2022 | 15:10:43 | 252 | 245 | XLON | 00320706497TRLO1.1.1 |
05/10/2022 | 15:10:43 | 36 | 245 | XLON | 00320706496TRLO1.1.1 |
05/10/2022 | 15:10:43 | 216 | 245 | XLON | 00320706495TRLO1.1.1 |
05/10/2022 | 15:10:43 | 1 | 245 | XLON | 00320706494TRLO1.1.1 |
05/10/2022 | 15:10:43 | 503 | 245 | XLON | 00320706493TRLO1.1.1 |
05/10/2022 | 15:08:29 | 65 | 245.5 | AQXE | 00320705351TRLO1.1.1 |
05/10/2022 | 15:07:59 | 232 | 245 | XLON | 00320705078TRLO1.1.1 |
05/10/2022 | 15:07:39 | 9 | 245.5 | CHIX | 00320704901TRLO1.1.1 |
05/10/2022 | 15:07:39 | 151 | 245.5 | CHIX | 00320704900TRLO1.1.1 |
05/10/2022 | 15:07:31 | 253 | 245.5 | XLON | 00320704827TRLO1.1.1 |
05/10/2022 | 15:07:31 | 249 | 245.5 | XLON | 00320704826TRLO1.1.1 |
05/10/2022 | 15:07:31 | 249 | 245.5 | XLON | 00320704825TRLO1.1.1 |
05/10/2022 | 15:07:31 | 201 | 245.5 | XLON | 00320704824TRLO1.1.1 |
05/10/2022 | 15:07:31 | 271 | 245.5 | XLON | 00320704823TRLO1.1.1 |
05/10/2022 | 15:07:31 | 546 | 245.5 | XLON | 00320704822TRLO1.1.1 |
05/10/2022 | 15:07:18 | 197 | 246 | BATE | 00320704726TRLO1.1.1 |
05/10/2022 | 15:07:18 | 114 | 246 | BATE | 00320704725TRLO1.1.1 |
05/10/2022 | 15:06:22 | 52 | 246 | TRQX | 00320704037TRLO1.1.1 |
05/10/2022 | 15:05:04 | 253 | 246 | BATE | 00320702933TRLO1.1.1 |
05/10/2022 | 15:04:33 | 57 | 246 | TRQX | 00320702472TRLO1.1.1 |
05/10/2022 | 15:04:18 | 242 | 245.5 | XLON | 00320702174TRLO1.1.1 |
05/10/2022 | 15:03:38 | 105 | 246 | AQXE | 00320701768TRLO1.1.1 |
05/10/2022 | 15:03:37 | 260 | 245.5 | XLON | 00320701757TRLO1.1.1 |
05/10/2022 | 15:03:02 | 116 | 245.5 | CHIX | 00320700837TRLO1.1.1 |
05/10/2022 | 15:03:02 | 77 | 245.5 | CHIX | 00320700836TRLO1.1.1 |
05/10/2022 | 15:01:44 | 279 | 245.5 | XLON | 00320699488TRLO1.1.1 |
05/10/2022 | 15:01:44 | 225 | 245.5 | XLON | 00320699487TRLO1.1.1 |
05/10/2022 | 15:01:34 | 272 | 246 | BATE | 00320699378TRLO1.1.1 |
05/10/2022 | 15:01:14 | 279 | 246 | XLON | 00320699230TRLO1.1.1 |
05/10/2022 | 15:01:01 | 51 | 246 | TRQX | 00320699033TRLO1.1.1 |
05/10/2022 | 15:00:41 | 75 | 246 | AQXE | 00320698636TRLO1.1.1 |
05/10/2022 | 14:59:06 | 55 | 246 | TRQX | 00320697611TRLO1.1.1 |
05/10/2022 | 14:59:06 | 249 | 246 | XLON | 00320697612TRLO1.1.1 |
05/10/2022 | 14:59:06 | 273 | 246 | XLON | 00320697610TRLO1.1.1 |
05/10/2022 | 14:59:06 | 220 | 246 | TRQX | 00320697609TRLO1.1.1 |
05/10/2022 | 14:59:06 | 579 | 246 | CHIX | 00320697607TRLO1.1.1 |
05/10/2022 | 14:59:06 | 3237 | 246 | XLON | 00320697608TRLO1.1.1 |
05/10/2022 | 14:59:06 | 193 | 246 | CHIX | 00320697605TRLO1.1.1 |
05/10/2022 | 14:59:06 | 193 | 246 | CHIX | 00320697606TRLO1.1.1 |
05/10/2022 | 14:59:06 | 271 | 246 | BATE | 00320697604TRLO1.1.1 |
05/10/2022 | 14:59:06 | 813 | 246 | BATE | 00320697603TRLO1.1.1 |
05/10/2022 | 14:58:36 | 193 | 246 | CHIX | 00320697399TRLO1.1.1 |
05/10/2022 | 14:56:45 | 137 | 246 | AQXE | 00320696460TRLO1.1.1 |
05/10/2022 | 14:56:45 | 225 | 246 | AQXE | 00320696459TRLO1.1.1 |
05/10/2022 | 14:56:45 | 72 | 246 | AQXE | 00320696458TRLO1.1.1 |
05/10/2022 | 14:56:45 | 56 | 246 | AQXE | 00320696456TRLO1.1.1 |
05/10/2022 | 14:56:45 | 46 | 246 | AQXE | 00320696457TRLO1.1.1 |
05/10/2022 | 14:56:45 | 4 | 246 | AQXE | 00320696455TRLO1.1.1 |
05/10/2022 | 14:51:48 | 39 | 245.5 | TRQX | 00320693543TRLO1.1.1 |
05/10/2022 | 14:51:47 | 33 | 245.5 | XLON | 00320693530TRLO1.1.1 |
05/10/2022 | 14:51:47 | 835 | 245.5 | XLON | 00320693527TRLO1.1.1 |
05/10/2022 | 14:51:47 | 300 | 245.5 | XLON | 00320693528TRLO1.1.1 |
05/10/2022 | 14:51:42 | 170 | 245.5 | XLON | 00320693468TRLO1.1.1 |
05/10/2022 | 14:51:42 | 122 | 245.5 | XLON | 00320693467TRLO1.1.1 |
05/10/2022 | 14:48:03 | 240 | 245 | XLON | 00320690863TRLO1.1.1 |
05/10/2022 | 14:48:03 | 248 | 245 | XLON | 00320690861TRLO1.1.1 |
05/10/2022 | 14:48:03 | 184 | 245 | BATE | 00320690862TRLO1.1.1 |
05/10/2022 | 14:48:03 | 290 | 245 | XLON | 00320690858TRLO1.1.1 |
05/10/2022 | 14:48:03 | 240 | 245 | XLON | 00320690859TRLO1.1.1 |
05/10/2022 | 14:48:03 | 248 | 245 | XLON | 00320690860TRLO1.1.1 |
05/10/2022 | 14:48:03 | 82 | 245 | BATE | 00320690857TRLO1.1.1 |
05/10/2022 | 14:48:03 | 278 | 245 | XLON | 00320690856TRLO1.1.1 |
05/10/2022 | 14:45:52 | 1740 | 245 | XLON | 00320689275TRLO1.1.1 |
05/10/2022 | 14:45:51 | 147 | 245 | XLON | 00320689254TRLO1.1.1 |
05/10/2022 | 14:45:51 | 143 | 245 | XLON | 00320689253TRLO1.1.1 |
05/10/2022 | 14:43:14 | 102 | 244.5 | XLON | 00320687963TRLO1.1.1 |
05/10/2022 | 14:42:33 | 102 | 244.5 | BATE | 00320687606TRLO1.1.1 |
05/10/2022 | 14:42:33 | 343 | 244.5 | BATE | 00320687607TRLO1.1.1 |
05/10/2022 | 14:42:02 | 78 | 244.5 | CHIX | 00320687364TRLO1.1.1 |
05/10/2022 | 14:42:02 | 107 | 244.5 | CHIX | 00320687363TRLO1.1.1 |
05/10/2022 | 14:42:00 | 66 | 244.5 | XLON | 00320687324TRLO1.1.1 |
05/10/2022 | 14:42:00 | 222 | 244.5 | XLON | 00320687323TRLO1.1.1 |
05/10/2022 | 14:42:00 | 64 | 244.5 | TRQX | 00320687319TRLO1.1.1 |
05/10/2022 | 14:40:03 | 246 | 244.5 | XLON | 00320686232TRLO1.1.1 |
05/10/2022 | 14:40:03 | 155 | 244.5 | XLON | 00320686230TRLO1.1.1 |
05/10/2022 | 14:40:03 | 241 | 244.5 | XLON | 00320686229TRLO1.1.1 |
05/10/2022 | 14:40:03 | 86 | 244.5 | XLON | 00320686231TRLO1.1.1 |
05/10/2022 | 14:40:03 | 147 | 244.5 | BATE | 00320686227TRLO1.1.1 |
05/10/2022 | 14:40:03 | 293 | 244.5 | BATE | 00320686228TRLO1.1.1 |
05/10/2022 | 14:40:03 | 246 | 244.5 | XLON | 00320686226TRLO1.1.1 |
05/10/2022 | 14:40:03 | 270 | 244.5 | XLON | 00320686225TRLO1.1.1 |
05/10/2022 | 14:40:03 | 275 | 244.5 | XLON | 00320686224TRLO1.1.1 |
05/10/2022 | 14:40:03 | 275 | 244.5 | XLON | 00320686223TRLO1.1.1 |
05/10/2022 | 14:40:03 | 172 | 244.5 | CHIX | 00320686222TRLO1.1.1 |
05/10/2022 | 14:40:03 | 170 | 244.5 | CHIX | 00320686221TRLO1.1.1 |
05/10/2022 | 14:40:03 | 237 | 244.5 | BATE | 00320686220TRLO1.1.1 |
05/10/2022 | 14:40:03 | 9 | 244.5 | BATE | 00320686219TRLO1.1.1 |
05/10/2022 | 14:40:03 | 52 | 244.5 | TRQX | 00320686218TRLO1.1.1 |
05/10/2022 | 14:40:03 | 6 | 244.5 | TRQX | 00320686217TRLO1.1.1 |
05/10/2022 | 14:40:03 | 301 | 244.5 | XLON | 00320686215TRLO1.1.1 |
05/10/2022 | 14:40:03 | 270 | 244.5 | XLON | 00320686216TRLO1.1.1 |
05/10/2022 | 14:40:03 | 331 | 244.5 | XLON | 00320686214TRLO1.1.1 |
05/10/2022 | 14:40:03 | 9 | 244.5 | TRQX | 00320686213TRLO1.1.1 |
05/10/2022 | 14:40:03 | 17 | 244.5 | BATE | 00320686212TRLO1.1.1 |
05/10/2022 | 14:40:03 | 1197 | 244.5 | XLON | 00320686211TRLO1.1.1 |
05/10/2022 | 14:40:03 | 30 | 244.5 | TRQX | 00320686209TRLO1.1.1 |
05/10/2022 | 14:40:03 | 7 | 244.5 | TRQX | 00320686210TRLO1.1.1 |
05/10/2022 | 14:40:03 | 912 | 244.5 | XLON | 00320686207TRLO1.1.1 |
05/10/2022 | 14:40:03 | 64 | 244.5 | BATE | 00320686208TRLO1.1.1 |
05/10/2022 | 14:40:03 | 299 | 244.5 | XLON | 00320686206TRLO1.1.1 |
05/10/2022 | 14:33:48 | 445 | 244 | XLON | 00320681716TRLO1.1.1 |
05/10/2022 | 14:33:48 | 487 | 244 | XLON | 00320681714TRLO1.1.1 |
05/10/2022 | 14:33:48 | 592 | 244 | XLON | 00320681715TRLO1.1.1 |
05/10/2022 | 14:33:48 | 55 | 244 | TRQX | 00320681712TRLO1.1.1 |
05/10/2022 | 14:33:48 | 361 | 244 | XLON | 00320681713TRLO1.1.1 |
05/10/2022 | 14:33:48 | 55 | 244 | TRQX | 00320681711TRLO1.1.1 |
05/10/2022 | 14:33:48 | 192 | 244 | CHIX | 00320681710TRLO1.1.1 |
05/10/2022 | 14:33:48 | 158 | 244 | CHIX | 00320681708TRLO1.1.1 |
05/10/2022 | 14:33:48 | 316 | 244 | CHIX | 00320681709TRLO1.1.1 |
05/10/2022 | 14:33:48 | 99 | 244 | BATE | 00320681707TRLO1.1.1 |
05/10/2022 | 14:33:48 | 70 | 244 | AQXE | 00320681706TRLO1.1.1 |
05/10/2022 | 14:31:47 | 191 | 244 | BATE | 00320680379TRLO1.1.1 |
05/10/2022 | 14:31:47 | 298 | 244 | BATE | 00320680378TRLO1.1.1 |
05/10/2022 | 14:30:10 | 10 | 244 | XLON | 00320678590TRLO1.1.1 |
05/10/2022 | 14:28:57 | 44 | 244 | AQXE | 00320677231TRLO1.1.1 |
05/10/2022 | 14:28:57 | 30 | 244 | AQXE | 00320677230TRLO1.1.1 |
05/10/2022 | 14:27:32 | 60 | 244 | TRQX | 00320676839TRLO1.1.1 |
05/10/2022 | 14:26:51 | 72 | 244 | AQXE | 00320676656TRLO1.1.1 |
05/10/2022 | 14:24:43 | 213 | 243.5 | BATE | 00320676050TRLO1.1.1 |
05/10/2022 | 14:24:43 | 232 | 243.5 | BATE | 00320676049TRLO1.1.1 |
05/10/2022 | 14:24:43 | 262 | 243.5 | XLON | 00320676048TRLO1.1.1 |
05/10/2022 | 14:24:43 | 459 | 243.5 | XLON | 00320676046TRLO1.1.1 |
05/10/2022 | 14:24:43 | 25 | 243.5 | BATE | 00320676047TRLO1.1.1 |
05/10/2022 | 14:24:43 | 27 | 243.5 | BATE | 00320676045TRLO1.1.1 |
05/10/2022 | 14:24:43 | 65 | 243.5 | XLON | 00320676044TRLO1.1.1 |
05/10/2022 | 14:24:43 | 264 | 243.5 | XLON | 00320676042TRLO1.1.1 |
05/10/2022 | 14:24:43 | 264 | 243.5 | XLON | 00320676043TRLO1.1.1 |
05/10/2022 | 14:23:46 | 54 | 244 | TRQX | 00320675771TRLO1.1.1 |
05/10/2022 | 14:22:58 | 117 | 243.5 | CHIX | 00320675454TRLO1.1.1 |
05/10/2022 | 14:21:33 | 270 | 243.5 | XLON | 00320674932TRLO1.1.1 |
05/10/2022 | 14:21:33 | 540 | 243.5 | XLON | 00320674931TRLO1.1.1 |
05/10/2022 | 14:20:35 | 236 | 243.5 | XLON | 00320674591TRLO1.1.1 |
05/10/2022 | 14:20:31 | 67 | 244 | AQXE | 00320674581TRLO1.1.1 |
05/10/2022 | 14:18:43 | 252 | 243.5 | XLON | 00320674031TRLO1.1.1 |
05/10/2022 | 14:18:43 | 303 | 243.5 | XLON | 00320674030TRLO1.1.1 |
05/10/2022 | 14:18:43 | 174 | 243.5 | CHIX | 00320674032TRLO1.1.1 |
05/10/2022 | 14:18:43 | 309 | 243.5 | XLON | 00320674028TRLO1.1.1 |
05/10/2022 | 14:18:43 | 252 | 243.5 | XLON | 00320674029TRLO1.1.1 |
05/10/2022 | 14:18:43 | 261 | 243.5 | BATE | 00320674027TRLO1.1.1 |
05/10/2022 | 14:17:51 | 61 | 244 | TRQX | 00320673721TRLO1.1.1 |
05/10/2022 | 14:16:16 | 39 | 244 | AQXE | 00320673241TRLO1.1.1 |
05/10/2022 | 14:16:16 | 20 | 244 | AQXE | 00320673240TRLO1.1.1 |
05/10/2022 | 14:14:54 | 263 | 243.5 | XLON | 00320672802TRLO1.1.1 |
05/10/2022 | 14:14:54 | 316 | 243.5 | XLON | 00320672801TRLO1.1.1 |
05/10/2022 | 14:14:54 | 128 | 243.5 | XLON | 00320672800TRLO1.1.1 |
05/10/2022 | 14:14:54 | 416 | 243.5 | XLON | 00320672799TRLO1.1.1 |
05/10/2022 | 14:14:54 | 272 | 243.5 | XLON | 00320672798TRLO1.1.1 |
05/10/2022 | 14:14:54 | 64 | 244 | TRQX | 00320672797TRLO1.1.1 |
05/10/2022 | 14:13:57 | 184 | 243.5 | CHIX | 00320672204TRLO1.1.1 |
05/10/2022 | 14:13:57 | 12 | 243.5 | CHIX | 00320672203TRLO1.1.1 |
05/10/2022 | 14:13:36 | 244 | 243.5 | BATE | 00320672082TRLO1.1.1 |
05/10/2022 | 14:13:24 | 252 | 243.5 | XLON | 00320672027TRLO1.1.1 |
05/10/2022 | 14:12:59 | 74 | 244 | AQXE | 00320671918TRLO1.1.1 |
05/10/2022 | 14:11:24 | 289 | 243.5 | XLON | 00320671118TRLO1.1.1 |
05/10/2022 | 14:11:24 | 318 | 243.5 | XLON | 00320671117TRLO1.1.1 |
05/10/2022 | 14:11:24 | 156 | 244 | BATE | 00320671116TRLO1.1.1 |
05/10/2022 | 14:11:21 | 86 | 244 | BATE | 00320671092TRLO1.1.1 |
05/10/2022 | 14:10:46 | 163 | 244 | XLON | 00320670909TRLO1.1.1 |
05/10/2022 | 14:10:46 | 105 | 244 | XLON | 00320670908TRLO1.1.1 |
05/10/2022 | 14:10:28 | 75 | 244 | AQXE | 00320670838TRLO1.1.1 |
05/10/2022 | 14:10:24 | 42 | 244 | CHIX | 00320670820TRLO1.1.1 |
05/10/2022 | 14:10:24 | 127 | 244 | CHIX | 00320670821TRLO1.1.1 |
05/10/2022 | 14:10:05 | 52 | 244 | TRQX | 00320670728TRLO1.1.1 |
05/10/2022 | 14:08:59 | 102 | 244 | BATE | 00320670248TRLO1.1.1 |
05/10/2022 | 14:08:32 | 720 | 244 | XLON | 00320670098TRLO1.1.1 |
05/10/2022 | 14:08:27 | 82 | 244 | XLON | 00320669934TRLO1.1.1 |
05/10/2022 | 14:08:27 | 102 | 244 | XLON | 00320669932TRLO1.1.1 |
05/10/2022 | 14:08:27 | 56 | 244 | XLON | 00320669933TRLO1.1.1 |
05/10/2022 | 14:07:38 | 180 | 244 | XLON | 00320669736TRLO1.1.1 |
05/10/2022 | 14:07:38 | 102 | 244 | XLON | 00320669735TRLO1.1.1 |
05/10/2022 | 14:06:57 | 180 | 244 | XLON | 00320669446TRLO1.1.1 |
05/10/2022 | 14:06:57 | 102 | 244 | XLON | 00320669445TRLO1.1.1 |
05/10/2022 | 14:06:43 | 3 | 244 | BATE | 00320669276TRLO1.1.1 |
05/10/2022 | 14:06:43 | 135 | 244 | BATE | 00320669275TRLO1.1.1 |
05/10/2022 | 14:06:43 | 102 | 244 | BATE | 00320669274TRLO1.1.1 |
05/10/2022 | 14:06:13 | 272 | 244 | XLON | 00320669128TRLO1.1.1 |
05/10/2022 | 14:05:48 | 84 | 244 | TRQX | 00320669024TRLO1.1.1 |
05/10/2022 | 14:05:47 | 61 | 244 | AQXE | 00320669019TRLO1.1.1 |
05/10/2022 | 14:05:30 | 200 | 244 | CHIX | 00320668943TRLO1.1.1 |
05/10/2022 | 14:04:47 | 21 | 244 | BATE | 00320668704TRLO1.1.1 |
05/10/2022 | 14:04:08 | 139 | 244 | XLON | 00320668474TRLO1.1.1 |
05/10/2022 | 14:04:08 | 774 | 244 | XLON | 00320668473TRLO1.1.1 |
05/10/2022 | 14:04:08 | 101 | 244 | XLON | 00320668472TRLO1.1.1 |
05/10/2022 | 14:03:42 | 258 | 244 | XLON | 00320668308TRLO1.1.1 |
05/10/2022 | 14:03:36 | 31 | 244 | TRQX | 00320668289TRLO1.1.1 |
05/10/2022 | 14:03:36 | 29 | 244 | TRQX | 00320668288TRLO1.1.1 |
05/10/2022 | 14:03:32 | 75 | 244 | AQXE | 00320668257TRLO1.1.1 |
05/10/2022 | 14:02:25 | 293 | 244 | BATE | 00320667870TRLO1.1.1 |
05/10/2022 | 14:02:25 | 6 | 244 | BATE | 00320667869TRLO1.1.1 |
05/10/2022 | 14:02:07 | 294 | 244 | XLON | 00320667787TRLO1.1.1 |
05/10/2022 | 14:01:35 | 179 | 244 | CHIX | 00320667621TRLO1.1.1 |
05/10/2022 | 14:01:35 | 60 | 244 | AQXE | 00320667620TRLO1.1.1 |
05/10/2022 | 14:00:31 | 6 | 244 | BATE | 00320667149TRLO1.1.1 |
05/10/2022 | 14:00:18 | 544 | 244 | XLON | 00320667076TRLO1.1.1 |
05/10/2022 | 14:00:18 | 269 | 244 | XLON | 00320667075TRLO1.1.1 |
05/10/2022 | 14:00:16 | 235 | 244 | XLON | 00320667070TRLO1.1.1 |
05/10/2022 | 13:59:35 | 30 | 244 | TRQX | 00320666917TRLO1.1.1 |
05/10/2022 | 13:59:09 | 293 | 244 | XLON | 00320666805TRLO1.1.1 |
05/10/2022 | 13:57:59 | 61 | 244 | AQXE | 00320666458TRLO1.1.1 |
05/10/2022 | 13:57:35 | 179 | 244 | CHIX | 00320666376TRLO1.1.1 |
05/10/2022 | 13:57:23 | 54 | 244 | TRQX | 00320666312TRLO1.1.1 |
05/10/2022 | 13:57:23 | 54 | 244 | TRQX | 00320666313TRLO1.1.1 |
05/10/2022 | 13:57:23 | 261 | 244 | XLON | 00320666311TRLO1.1.1 |
05/10/2022 | 13:56:40 | 261 | 244 | XLON | 00320666135TRLO1.1.1 |
05/10/2022 | 13:55:58 | 111 | 244 | XLON | 00320665944TRLO1.1.1 |
05/10/2022 | 13:55:58 | 33 | 244 | XLON | 00320665943TRLO1.1.1 |
05/10/2022 | 13:55:58 | 111 | 244 | XLON | 00320665942TRLO1.1.1 |
05/10/2022 | 13:55:34 | 286 | 244 | XLON | 00320665796TRLO1.1.1 |
05/10/2022 | 13:55:34 | 232 | 244 | BATE | 00320665795TRLO1.1.1 |
05/10/2022 | 13:55:27 | 102 | 244 | BATE | 00320665760TRLO1.1.1 |
05/10/2022 | 13:55:16 | 1 | 244 | AQXE | 00320665725TRLO1.1.1 |
05/10/2022 | 13:55:16 | 1 | 244 | AQXE | 00320665724TRLO1.1.1 |
05/10/2022 | 13:55:09 | 185 | 244 | CHIX | 00320665693TRLO1.1.1 |
05/10/2022 | 13:54:27 | 134 | 244 | XLON | 00320665475TRLO1.1.1 |
05/10/2022 | 13:54:27 | 36 | 244 | XLON | 00320665473TRLO1.1.1 |
05/10/2022 | 13:54:27 | 91 | 244 | XLON | 00320665474TRLO1.1.1 |
05/10/2022 | 13:54:22 | 204 | 244 | TRQX | 00320665460TRLO1.1.1 |
05/10/2022 | 13:54:08 | 33 | 244 | TRQX | 00320665409TRLO1.1.1 |
05/10/2022 | 13:53:57 | 261 | 244 | XLON | 00320665344TRLO1.1.1 |
05/10/2022 | 13:53:10 | 104 | 244 | BATE | 00320665115TRLO1.1.1 |
05/10/2022 | 13:53:10 | 152 | 244 | BATE | 00320665116TRLO1.1.1 |
05/10/2022 | 13:53:01 | 183 | 244 | CHIX | 00320665074TRLO1.1.1 |
05/10/2022 | 13:53:01 | 268 | 244 | XLON | 00320665076TRLO1.1.1 |
05/10/2022 | 13:52:56 | 12 | 244 | CHIX | 00320665055TRLO1.1.1 |
05/10/2022 | 13:52:55 | 74 | 244 | AQXE | 00320665052TRLO1.1.1 |
05/10/2022 | 13:50:56 | 256 | 244 | XLON | 00320664535TRLO1.1.1 |
05/10/2022 | 13:50:56 | 254 | 244 | XLON | 00320664533TRLO1.1.1 |
05/10/2022 | 13:50:56 | 302 | 244 | XLON | 00320664534TRLO1.1.1 |
05/10/2022 | 13:50:56 | 260 | 244 | XLON | 00320664531TRLO1.1.1 |
05/10/2022 | 13:50:56 | 37 | 244 | XLON | 00320664532TRLO1.1.1 |
05/10/2022 | 13:50:56 | 92 | 244 | XLON | 00320664529TRLO1.1.1 |
05/10/2022 | 13:50:56 | 262 | 244 | XLON | 00320664530TRLO1.1.1 |
05/10/2022 | 13:50:56 | 239 | 244 | XLON | 00320664528TRLO1.1.1 |
05/10/2022 | 13:50:56 | 279 | 244 | XLON | 00320664526TRLO1.1.1 |
05/10/2022 | 13:50:56 | 170 | 244 | XLON | 00320664527TRLO1.1.1 |
05/10/2022 | 13:50:56 | 129 | 244 | XLON | 00320664525TRLO1.1.1 |
05/10/2022 | 13:50:56 | 408 | 244 | XLON | 00320664522TRLO1.1.1 |
05/10/2022 | 13:50:56 | 153 | 244 | XLON | 00320664524TRLO1.1.1 |
05/10/2022 | 13:48:59 | 65 | 244 | XLON | 00320663953TRLO1.1.1 |
05/10/2022 | 13:48:59 | 285 | 244 | BATE | 00320663952TRLO1.1.1 |
05/10/2022 | 13:48:59 | 73 | 244 | AQXE | 00320663951TRLO1.1.1 |
05/10/2022 | 13:47:41 | 127 | 244 | XLON | 00320663634TRLO1.1.1 |
05/10/2022 | 13:47:41 | 164 | 244 | CHIX | 00320663632TRLO1.1.1 |
05/10/2022 | 13:47:41 | 169 | 244 | CHIX | 00320663633TRLO1.1.1 |
05/10/2022 | 13:47:41 | 328 | 244 | CHIX | 00320663631TRLO1.1.1 |
05/10/2022 | 13:44:59 | 248 | 244 | BATE | 00320662699TRLO1.1.1 |
05/10/2022 | 13:42:33 | 574 | 244 | XLON | 00320661884TRLO1.1.1 |
05/10/2022 | 13:42:33 | 234 | 244 | BATE | 00320661882TRLO1.1.1 |
05/10/2022 | 13:42:33 | 298 | 244 | XLON | 00320661883TRLO1.1.1 |
05/10/2022 | 13:42:33 | 144 | 244 | AQXE | 00320661879TRLO1.1.1 |
05/10/2022 | 13:42:33 | 468 | 244 | BATE | 00320661881TRLO1.1.1 |
05/10/2022 | 13:42:33 | 72 | 244 | AQXE | 00320661880TRLO1.1.1 |
05/10/2022 | 13:42:01 | 204 | 244 | CHIX | 00320661752TRLO1.1.1 |
05/10/2022 | 13:42:01 | 12 | 244 | AQXE | 00320661751TRLO1.1.1 |
05/10/2022 | 13:39:46 | 15 | 243.5 | TRQX | 00320660941TRLO1.1.1 |
05/10/2022 | 13:39:46 | 10 | 243.5 | BATE | 00320660940TRLO1.1.1 |
05/10/2022 | 13:39:46 | 260 | 243.5 | XLON | 00320660939TRLO1.1.1 |
05/10/2022 | 13:39:46 | 260 | 243.5 | XLON | 00320660938TRLO1.1.1 |
05/10/2022 | 13:39:46 | 24 | 243.5 | TRQX | 00320660937TRLO1.1.1 |
05/10/2022 | 13:39:46 | 28 | 243.5 | BATE | 00320660936TRLO1.1.1 |
05/10/2022 | 13:39:46 | 286 | 243.5 | XLON | 00320660935TRLO1.1.1 |
05/10/2022 | 13:39:46 | 118 | 243.5 | XLON | 00320660934TRLO1.1.1 |
05/10/2022 | 13:39:46 | 142 | 243.5 | XLON | 00320660933TRLO1.1.1 |
05/10/2022 | 13:39:46 | 282 | 243.5 | XLON | 00320660931TRLO1.1.1 |
05/10/2022 | 13:39:46 | 302 | 243.5 | XLON | 00320660932TRLO1.1.1 |
05/10/2022 | 13:39:46 | 282 | 243.5 | XLON | 00320660928TRLO1.1.1 |
05/10/2022 | 13:39:46 | 210 | 243.5 | XLON | 00320660930TRLO1.1.1 |
05/10/2022 | 13:39:46 | 36 | 243.5 | BATE | 00320660929TRLO1.1.1 |
05/10/2022 | 13:39:46 | 244 | 243.5 | XLON | 00320660927TRLO1.1.1 |
05/10/2022 | 13:39:46 | 261 | 243.5 | XLON | 00320660926TRLO1.1.1 |
05/10/2022 | 13:39:46 | 60 | 243.5 | XLON | 00320660924TRLO1.1.1 |
05/10/2022 | 13:39:46 | 245 | 243.5 | XLON | 00320660925TRLO1.1.1 |
05/10/2022 | 13:39:46 | 225 | 243.5 | XLON | 00320660922TRLO1.1.1 |
05/10/2022 | 13:39:46 | 244 | 243.5 | XLON | 00320660923TRLO1.1.1 |
05/10/2022 | 13:39:46 | 103 | 243.5 | XLON | 00320660921TRLO1.1.1 |
05/10/2022 | 13:31:09 | 102 | 243.5 | XLON | 00320657561TRLO1.1.1 |
05/10/2022 | 13:31:09 | 40 | 243.5 | XLON | 00320657560TRLO1.1.1 |
05/10/2022 | 13:31:05 | 102 | 243.5 | XLON | 00320657541TRLO1.1.1 |
05/10/2022 | 13:29:54 | 62 | 243.5 | AQXE | 00320657080TRLO1.1.1 |
05/10/2022 | 13:29:33 | 280 | 243.5 | XLON | 00320656987TRLO1.1.1 |
05/10/2022 | 13:29:33 | 61 | 243.5 | TRQX | 00320656986TRLO1.1.1 |
05/10/2022 | 13:29:33 | 251 | 243.5 | XLON | 00320656985TRLO1.1.1 |
05/10/2022 | 13:27:38 | 129 | 244 | BATE | 00320656256TRLO1.1.1 |
05/10/2022 | 13:27:38 | 102 | 244 | BATE | 00320656255TRLO1.1.1 |
05/10/2022 | 13:27:38 | 102 | 244 | BATE | 00320656254TRLO1.1.1 |
05/10/2022 | 13:27:38 | 20 | 244 | BATE | 00320656253TRLO1.1.1 |
05/10/2022 | 13:27:38 | 14 | 244 | BATE | 00320656252TRLO1.1.1 |
05/10/2022 | 13:26:25 | 138 | 243.5 | CHIX | 00320655990TRLO1.1.1 |
05/10/2022 | 13:26:25 | 10 | 243.5 | CHIX | 00320655989TRLO1.1.1 |
05/10/2022 | 13:26:25 | 37 | 243.5 | CHIX | 00320655988TRLO1.1.1 |
05/10/2022 | 13:26:10 | 334 | 243.5 | XLON | 00320655940TRLO1.1.1 |
05/10/2022 | 13:24:00 | 11 | 243.5 | CHIX | 00320655290TRLO1.1.1 |
05/10/2022 | 13:24:00 | 31 | 243.5 | CHIX | 00320655289TRLO1.1.1 |
05/10/2022 | 13:23:22 | 260 | 243.5 | XLON | 00320655096TRLO1.1.1 |
05/10/2022 | 13:23:07 | 102 | 244 | XLON | 00320655012TRLO1.1.1 |
05/10/2022 | 13:23:07 | 158 | 244 | XLON | 00320655013TRLO1.1.1 |
05/10/2022 | 13:22:33 | 95 | 244 | BATE | 00320654839TRLO1.1.1 |
05/10/2022 | 13:22:33 | 27 | 244 | BATE | 00320654838TRLO1.1.1 |
05/10/2022 | 13:22:33 | 131 | 244 | BATE | 00320654837TRLO1.1.1 |
05/10/2022 | 13:22:12 | 70 | 244 | AQXE | 00320654774TRLO1.1.1 |
05/10/2022 | 13:21:36 | 55 | 244 | TRQX | 00320654651TRLO1.1.1 |
05/10/2022 | 13:20:43 | 173 | 243.5 | XLON | 00320654463TRLO1.1.1 |
05/10/2022 | 13:20:43 | 91 | 243.5 | XLON | 00320654461TRLO1.1.1 |
05/10/2022 | 13:20:43 | 274 | 244 | XLON | 00320654462TRLO1.1.1 |
05/10/2022 | 13:18:26 | 369 | 244 | BATE | 00320653870TRLO1.1.1 |
05/10/2022 | 13:18:26 | 254 | 244 | XLON | 00320653871TRLO1.1.1 |
05/10/2022 | 13:18:26 | 63 | 244 | AQXE | 00320653869TRLO1.1.1 |
05/10/2022 | 13:18:26 | 63 | 244 | AQXE | 00320653868TRLO1.1.1 |
05/10/2022 | 13:18:26 | 448 | 244.5 | XLON | 00320653867TRLO1.1.1 |
05/10/2022 | 13:16:28 | 74 | 244.5 | XLON | 00320653192TRLO1.1.1 |
05/10/2022 | 13:16:28 | 142 | 244.5 | XLON | 00320653191TRLO1.1.1 |
05/10/2022 | 13:16:05 | 80 | 244.5 | CHIX | 00320653129TRLO1.1.1 |
05/10/2022 | 13:16:05 | 102 | 244.5 | CHIX | 00320653128TRLO1.1.1 |
05/10/2022 | 13:14:18 | 52 | 244.5 | TRQX | 00320652608TRLO1.1.1 |
05/10/2022 | 13:14:16 | 102 | 244.5 | XLON | 00320652598TRLO1.1.1 |
05/10/2022 | 13:14:16 | 158 | 244.5 | XLON | 00320652599TRLO1.1.1 |
05/10/2022 | 13:14:16 | 293 | 244.5 | XLON | 00320652597TRLO1.1.1 |
05/10/2022 | 13:13:51 | 178 | 244.5 | CHIX | 00320652506TRLO1.1.1 |
05/10/2022 | 13:12:14 | 196 | 244.5 | XLON | 00320652177TRLO1.1.1 |
05/10/2022 | 13:12:14 | 180 | 244.5 | XLON | 00320652178TRLO1.1.1 |
05/10/2022 | 13:10:23 | 410 | 244.5 | XLON | 00320651711TRLO1.1.1 |
05/10/2022 | 13:10:23 | 260 | 244.5 | XLON | 00320651708TRLO1.1.1 |
05/10/2022 | 13:10:23 | 134 | 244.5 | XLON | 00320651709TRLO1.1.1 |
05/10/2022 | 13:10:23 | 268 | 244.5 | XLON | 00320651710TRLO1.1.1 |
05/10/2022 | 13:09:30 | 58 | 245 | TRQX | 00320651480TRLO1.1.1 |
05/10/2022 | 13:08:50 | 263 | 245 | XLON | 00320651344TRLO1.1.1 |
05/10/2022 | 13:08:50 | 147 | 245 | XLON | 00320651343TRLO1.1.1 |
05/10/2022 | 13:07:59 | 278 | 245 | XLON | 00320651134TRLO1.1.1 |
05/10/2022 | 13:06:22 | 143 | 245 | BATE | 00320650693TRLO1.1.1 |
05/10/2022 | 13:06:22 | 110 | 245 | BATE | 00320650694TRLO1.1.1 |
05/10/2022 | 13:06:05 | 69 | 245 | AQXE | 00320650607TRLO1.1.1 |
05/10/2022 | 13:05:51 | 55 | 245 | TRQX | 00320650582TRLO1.1.1 |
05/10/2022 | 13:05:48 | 143 | 245 | XLON | 00320650571TRLO1.1.1 |
05/10/2022 | 13:05:48 | 211 | 245 | XLON | 00320650570TRLO1.1.1 |
05/10/2022 | 13:05:42 | 194 | 245 | CHIX | 00320650545TRLO1.1.1 |
05/10/2022 | 13:04:29 | 255 | 245 | BATE | 00320650285TRLO1.1.1 |
05/10/2022 | 13:04:06 | 380 | 245 | XLON | 00320650223TRLO1.1.1 |
05/10/2022 | 13:02:43 | 260 | 245 | XLON | 00320649863TRLO1.1.1 |
05/10/2022 | 13:01:03 | 70 | 245 | XLON | 00320649629TRLO1.1.1 |
05/10/2022 | 13:01:03 | 300 | 245 | XLON | 00320649628TRLO1.1.1 |
05/10/2022 | 13:00:07 | 177 | 245 | CHIX | 00320649446TRLO1.1.1 |
05/10/2022 | 13:00:05 | 252 | 245 | XLON | 00320649433TRLO1.1.1 |
05/10/2022 | 12:59:20 | 58 | 245 | TRQX | 00320649222TRLO1.1.1 |
05/10/2022 | 12:59:00 | 291 | 245 | XLON | 00320649153TRLO1.1.1 |
05/10/2022 | 12:57:42 | 68 | 245 | AQXE | 00320648855TRLO1.1.1 |
05/10/2022 | 12:57:04 | 95 | 245 | XLON | 00320648727TRLO1.1.1 |
05/10/2022 | 12:57:04 | 42 | 245 | XLON | 00320648728TRLO1.1.1 |
05/10/2022 | 12:57:04 | 105 | 245 | XLON | 00320648726TRLO1.1.1 |
05/10/2022 | 12:57:04 | 238 | 245 | XLON | 00320648725TRLO1.1.1 |
05/10/2022 | 12:56:37 | 64 | 245 | XLON | 00320648632TRLO1.1.1 |
05/10/2022 | 12:56:37 | 300 | 245 | XLON | 00320648631TRLO1.1.1 |
05/10/2022 | 12:56:25 | 7 | 245 | BATE | 00320648586TRLO1.1.1 |
05/10/2022 | 12:56:25 | 350 | 245 | BATE | 00320648585TRLO1.1.1 |
05/10/2022 | 12:55:32 | 258 | 245 | XLON | 00320648233TRLO1.1.1 |
05/10/2022 | 12:54:44 | 143 | 245 | XLON | 00320648099TRLO1.1.1 |
05/10/2022 | 12:54:44 | 115 | 245 | XLON | 00320648098TRLO1.1.1 |
05/10/2022 | 12:54:40 | 10 | 245 | AQXE | 00320648080TRLO1.1.1 |
05/10/2022 | 12:54:40 | 61 | 245 | AQXE | 00320648079TRLO1.1.1 |
05/10/2022 | 12:53:38 | 66 | 245 | CHIX | 00320647825TRLO1.1.1 |
05/10/2022 | 12:53:38 | 102 | 245 | CHIX | 00320647824TRLO1.1.1 |
05/10/2022 | 12:53:29 | 60 | 245 | TRQX | 00320647775TRLO1.1.1 |
05/10/2022 | 12:52:40 | 278 | 245 | XLON | 00320647618TRLO1.1.1 |
05/10/2022 | 12:50:32 | 99 | 245 | XLON | 00320647230TRLO1.1.1 |
05/10/2022 | 12:50:32 | 252 | 245 | XLON | 00320647228TRLO1.1.1 |
05/10/2022 | 12:50:32 | 148 | 245 | XLON | 00320647229TRLO1.1.1 |
05/10/2022 | 12:50:32 | 156 | 245 | XLON | 00320647227TRLO1.1.1 |
05/10/2022 | 12:50:12 | 1838 | 245.5 | XLON | 00320647177TRLO1.1.1 |
05/10/2022 | 12:50:12 | 528 | 245.5 | XLON | 00320647175TRLO1.1.1 |
05/10/2022 | 12:50:12 | 2 | 245.5 | XLON | 00320647176TRLO1.1.1 |
05/10/2022 | 12:50:12 | 102 | 245.5 | XLON | 00320647174TRLO1.1.1 |
05/10/2022 | 12:50:09 | 333 | 245.5 | XLON | 00320647160TRLO1.1.1 |
05/10/2022 | 12:49:18 | 477 | 245.5 | BATE | 00320646951TRLO1.1.1 |
05/10/2022 | 12:49:11 | 76 | 245.5 | CHIX | 00320646930TRLO1.1.1 |
05/10/2022 | 12:49:11 | 102 | 245.5 | CHIX | 00320646929TRLO1.1.1 |
05/10/2022 | 12:48:38 | 62 | 245.5 | TRQX | 00320646812TRLO1.1.1 |
05/10/2022 | 12:48:20 | 3 | 245.5 | AQXE | 00320646743TRLO1.1.1 |
05/10/2022 | 12:48:20 | 46 | 245.5 | AQXE | 00320646741TRLO1.1.1 |
05/10/2022 | 12:48:20 | 26 | 245.5 | AQXE | 00320646742TRLO1.1.1 |
05/10/2022 | 12:44:07 | 102 | 245.5 | BATE | 00320645892TRLO1.1.1 |
05/10/2022 | 12:44:07 | 150 | 245.5 | BATE | 00320645893TRLO1.1.1 |
05/10/2022 | 12:43:54 | 183 | 245.5 | CHIX | 00320645849TRLO1.1.1 |
05/10/2022 | 12:43:47 | 58 | 245.5 | TRQX | 00320645816TRLO1.1.1 |
05/10/2022 | 12:43:37 | 68 | 245.5 | AQXE | 00320645778TRLO1.1.1 |
05/10/2022 | 12:41:19 | 65 | 245.5 | AQXE | 00320645188TRLO1.1.1 |
05/10/2022 | 12:41:06 | 161 | 244.5 | XLON | 00320645140TRLO1.1.1 |
05/10/2022 | 12:40:56 | 242 | 245 | XLON | 00320645103TRLO1.1.1 |
05/10/2022 | 12:40:13 | 260 | 245 | XLON | 00320644958TRLO1.1.1 |
05/10/2022 | 12:39:10 | 54 | 246 | TRQX | 00320644611TRLO1.1.1 |
05/10/2022 | 12:39:09 | 336 | 245 | XLON | 00320644602TRLO1.1.1 |
05/10/2022 | 12:38:44 | 172 | 246 | CHIX | 00320644502TRLO1.1.1 |
05/10/2022 | 12:37:43 | 250 | 245.5 | BATE | 00320644229TRLO1.1.1 |
05/10/2022 | 12:37:43 | 78 | 245.5 | XLON | 00320644230TRLO1.1.1 |
05/10/2022 | 12:37:43 | 26 | 245.5 | BATE | 00320644228TRLO1.1.1 |
05/10/2022 | 12:37:36 | 221 | 245.5 | XLON | 00320644183TRLO1.1.1 |
05/10/2022 | 12:37:36 | 287 | 245.5 | XLON | 00320644182TRLO1.1.1 |
05/10/2022 | 12:36:11 | 64 | 246 | CHIX | 00320643792TRLO1.1.1 |
05/10/2022 | 12:36:11 | 102 | 246 | CHIX | 00320643791TRLO1.1.1 |
05/10/2022 | 12:36:08 | 273 | 245.5 | XLON | 00320643771TRLO1.1.1 |
05/10/2022 | 12:35:40 | 74 | 246 | AQXE | 00320643570TRLO1.1.1 |
05/10/2022 | 12:35:37 | 18 | 246 | TRQX | 00320643550TRLO1.1.1 |
05/10/2022 | 12:35:37 | 35 | 246 | TRQX | 00320643549TRLO1.1.1 |
05/10/2022 | 12:34:24 | 254 | 246 | XLON | 00320643308TRLO1.1.1 |
05/10/2022 | 12:33:46 | 53 | 246 | TRQX | 00320642994TRLO1.1.1 |
05/10/2022 | 12:33:46 | 174 | 246 | CHIX | 00320642993TRLO1.1.1 |
05/10/2022 | 12:32:40 | 250 | 246 | XLON | 00320642618TRLO1.1.1 |
05/10/2022 | 12:32:40 | 102 | 246 | XLON | 00320642617TRLO1.1.1 |
05/10/2022 | 12:32:14 | 42 | 246 | BATE | 00320642509TRLO1.1.1 |
05/10/2022 | 12:32:14 | 81 | 246 | BATE | 00320642506TRLO1.1.1 |
05/10/2022 | 12:32:14 | 77 | 246 | BATE | 00320642508TRLO1.1.1 |
05/10/2022 | 12:32:14 | 282 | 246 | BATE | 00320642507TRLO1.1.1 |
05/10/2022 | 12:30:21 | 18 | 246 | XLON | 00320641860TRLO1.1.1 |
05/10/2022 | 12:30:21 | 400 | 246 | XLON | 00320641859TRLO1.1.1 |
05/10/2022 | 12:30:21 | 254 | 246 | XLON | 00320641861TRLO1.1.1 |
05/10/2022 | 12:30:21 | 55 | 246 | TRQX | 00320641857TRLO1.1.1 |
05/10/2022 | 12:30:21 | 279 | 246 | XLON | 00320641858TRLO1.1.1 |
05/10/2022 | 12:30:21 | 184 | 246 | CHIX | 00320641855TRLO1.1.1 |
05/10/2022 | 12:30:21 | 296 | 246 | XLON | 00320641856TRLO1.1.1 |
05/10/2022 | 12:30:21 | 62 | 246 | AQXE | 00320641853TRLO1.1.1 |
05/10/2022 | 12:30:21 | 302 | 246 | BATE | 00320641854TRLO1.1.1 |
05/10/2022 | 12:30:21 | 103 | 246 | AQXE | 00320641852TRLO1.1.1 |
05/10/2022 | 12:30:12 | 256 | 246 | XLON | 00320641821TRLO1.1.1 |
05/10/2022 | 12:30:12 | 22 | 246 | XLON | 00320641820TRLO1.1.1 |
05/10/2022 | 12:30:12 | 76 | 246 | XLON | 00320641819TRLO1.1.1 |
05/10/2022 | 12:30:12 | 190 | 246 | XLON | 00320641818TRLO1.1.1 |
05/10/2022 | 12:30:12 | 296 | 246 | XLON | 00320641817TRLO1.1.1 |
05/10/2022 | 12:30:12 | 37 | 246 | XLON | 00320641816TRLO1.1.1 |
05/10/2022 | 12:30:12 | 288 | 246 | XLON | 00320641815TRLO1.1.1 |
05/10/2022 | 12:30:12 | 272 | 246 | XLON | 00320641814TRLO1.1.1 |
05/10/2022 | 12:30:12 | 12 | 246 | XLON | 00320641813TRLO1.1.1 |
05/10/2022 | 12:20:30 | 262 | 246 | XLON | 00320639491TRLO1.1.1 |
05/10/2022 | 12:20:30 | 167 | 246 | CHIX | 00320639490TRLO1.1.1 |
05/10/2022 | 12:18:51 | 61 | 245.5 | TRQX | 00320639087TRLO1.1.1 |
05/10/2022 | 12:16:48 | 251 | 245.5 | BATE | 00320638643TRLO1.1.1 |
05/10/2022 | 12:16:19 | 186 | 245.5 | XLON | 00320638515TRLO1.1.1 |
05/10/2022 | 12:14:10 | 458 | 244.5 | XLON | 00320638050TRLO1.1.1 |
05/10/2022 | 12:13:47 | 314 | 244.5 | XLON | 00320637839TRLO1.1.1 |
05/10/2022 | 12:13:47 | 102 | 244.5 | XLON | 00320637838TRLO1.1.1 |
05/10/2022 | 12:13:27 | 70 | 244 | AQXE | 00320637780TRLO1.1.1 |
05/10/2022 | 12:09:27 | 211 | 244 | CHIX | 00320636649TRLO1.1.1 |
05/10/2022 | 12:08:36 | 319 | 243.5 | XLON | 00320636389TRLO1.1.1 |
05/10/2022 | 12:08:36 | 178 | 244 | XLON | 00320636388TRLO1.1.1 |
05/10/2022 | 12:08:36 | 286 | 244 | XLON | 00320636387TRLO1.1.1 |
05/10/2022 | 12:08:29 | 224 | 244 | BATE | 00320636357TRLO1.1.1 |
05/10/2022 | 12:08:29 | 52 | 244 | TRQX | 00320636356TRLO1.1.1 |
05/10/2022 | 12:07:44 | 26 | 244 | BATE | 00320636170TRLO1.1.1 |
05/10/2022 | 12:06:16 | 142 | 244 | XLON | 00320635790TRLO1.1.1 |
05/10/2022 | 12:06:16 | 400 | 244 | XLON | 00320635789TRLO1.1.1 |
05/10/2022 | 12:04:51 | 50 | 244 | TRQX | 00320635352TRLO1.1.1 |
05/10/2022 | 12:04:10 | 97 | 244 | XLON | 00320635190TRLO1.1.1 |
05/10/2022 | 12:04:10 | 139 | 244 | XLON | 00320635189TRLO1.1.1 |
05/10/2022 | 12:04:10 | 389 | 244 | XLON | 00320635187TRLO1.1.1 |
05/10/2022 | 12:02:23 | 487 | 244 | XLON | 00320634594TRLO1.1.1 |
05/10/2022 | 12:02:23 | 107 | 244 | XLON | 00320634593TRLO1.1.1 |
05/10/2022 | 12:02:10 | 294 | 244 | BATE | 00320634478TRLO1.1.1 |
05/10/2022 | 12:02:06 | 76 | 244 | CHIX | 00320634421TRLO1.1.1 |
05/10/2022 | 12:02:06 | 117 | 244 | CHIX | 00320634422TRLO1.1.1 |
05/10/2022 | 12:02:05 | 69 | 244 | AQXE | 00320634413TRLO1.1.1 |
05/10/2022 | 12:00:17 | 238 | 244 | XLON | 00320633793TRLO1.1.1 |
05/10/2022 | 11:56:45 | 411 | 244 | XLON | 00320632613TRLO1.1.1 |
05/10/2022 | 11:54:03 | 170 | 244 | CHIX | 00320631760TRLO1.1.1 |
05/10/2022 | 11:52:55 | 390 | 244 | XLON | 00320631496TRLO1.1.1 |
05/10/2022 | 11:52:28 | 75 | 244 | TRQX | 00320631415TRLO1.1.1 |
05/10/2022 | 11:52:28 | 69 | 244 | AQXE | 00320631414TRLO1.1.1 |
05/10/2022 | 11:50:07 | 267 | 244 | BATE | 00320630864TRLO1.1.1 |
05/10/2022 | 11:49:56 | 495 | 244 | XLON | 00320630804TRLO1.1.1 |
05/10/2022 | 11:46:18 | 454 | 244 | XLON | 00320629811TRLO1.1.1 |
05/10/2022 | 11:45:36 | 172 | 244 | CHIX | 00320629652TRLO1.1.1 |
05/10/2022 | 11:43:46 | 69 | 244 | AQXE | 00320629203TRLO1.1.1 |
05/10/2022 | 11:43:40 | 15 | 244 | CHIX | 00320629174TRLO1.1.1 |
05/10/2022 | 11:43:05 | 458 | 244 | XLON | 00320629056TRLO1.1.1 |
05/10/2022 | 11:41:01 | 70 | 244 | TRQX | 00320628419TRLO1.1.1 |
05/10/2022 | 11:39:46 | 238 | 244 | XLON | 00320628048TRLO1.1.1 |
05/10/2022 | 11:39:45 | 419 | 244 | XLON | 00320628047TRLO1.1.1 |
05/10/2022 | 11:39:09 | 242 | 244 | BATE | 00320627924TRLO1.1.1 |
05/10/2022 | 11:39:09 | 25 | 244 | BATE | 00320627923TRLO1.1.1 |
05/10/2022 | 11:36:32 | 250 | 244 | BATE | 00320627310TRLO1.1.1 |
05/10/2022 | 11:35:45 | 472 | 244 | XLON | 00320626975TRLO1.1.1 |
05/10/2022 | 11:35:45 | 196 | 244 | CHIX | 00320626974TRLO1.1.1 |
05/10/2022 | 11:33:36 | 10 | 244 | BATE | 00320626287TRLO1.1.1 |
05/10/2022 | 11:31:43 | 69 | 244 | AQXE | 00320625584TRLO1.1.1 |
05/10/2022 | 11:31:02 | 396 | 244 | XLON | 00320625361TRLO1.1.1 |
05/10/2022 | 11:28:59 | 510 | 244 | XLON | 00320624717TRLO1.1.1 |
05/10/2022 | 11:28:59 | 204 | 244 | CHIX | 00320624716TRLO1.1.1 |
05/10/2022 | 11:27:38 | 410 | 244 | XLON | 00320624328TRLO1.1.1 |
05/10/2022 | 11:27:38 | 55 | 244 | TRQX | 00320624327TRLO1.1.1 |
05/10/2022 | 11:26:58 | 60 | 244.5 | AQXE | 00320624186TRLO1.1.1 |
05/10/2022 | 11:25:41 | 151 | 244 | XLON | 00320623941TRLO1.1.1 |
05/10/2022 | 11:22:58 | 322 | 244 | XLON | 00320623359TRLO1.1.1 |
05/10/2022 | 11:21:19 | 72 | 244 | BATE | 00320623007TRLO1.1.1 |
05/10/2022 | 11:21:19 | 184 | 244 | BATE | 00320623008TRLO1.1.1 |
05/10/2022 | 11:20:53 | 234 | 244 | XLON | 00320622951TRLO1.1.1 |
05/10/2022 | 11:20:53 | 72 | 244 | XLON | 00320622949TRLO1.1.1 |
05/10/2022 | 11:20:53 | 356 | 244 | XLON | 00320622950TRLO1.1.1 |
05/10/2022 | 11:20:53 | 79 | 244 | TRQX | 00320622947TRLO1.1.1 |
05/10/2022 | 11:20:53 | 238 | 244 | XLON | 00320622948TRLO1.1.1 |
05/10/2022 | 11:16:57 | 338 | 244 | XLON | 00320621872TRLO1.1.1 |
05/10/2022 | 11:16:57 | 107 | 244 | XLON | 00320621870TRLO1.1.1 |
05/10/2022 | 11:16:57 | 63 | 244 | XLON | 00320621871TRLO1.1.1 |
05/10/2022 | 11:16:57 | 256 | 244 | XLON | 00320621869TRLO1.1.1 |
05/10/2022 | 11:16:57 | 189 | 244 | CHIX | 00320621868TRLO1.1.1 |
05/10/2022 | 11:16:57 | 248 | 244 | BATE | 00320621867TRLO1.1.1 |
05/10/2022 | 11:14:52 | 60 | 244.5 | AQXE | 00320621001TRLO1.1.1 |
05/10/2022 | 11:10:56 | 238 | 244 | XLON | 00320620128TRLO1.1.1 |
05/10/2022 | 11:10:56 | 350 | 244 | XLON | 00320620129TRLO1.1.1 |
05/10/2022 | 11:08:53 | 82 | 244.5 | AQXE | 00320619501TRLO1.1.1 |
05/10/2022 | 11:07:44 | 9 | 244.5 | AQXE | 00320619285TRLO1.1.1 |
05/10/2022 | 11:06:21 | 285 | 244 | XLON | 00320618748TRLO1.1.1 |
05/10/2022 | 11:06:21 | 255 | 244 | XLON | 00320618749TRLO1.1.1 |
05/10/2022 | 11:05:39 | 56 | 244.5 | TRQX | 00320618554TRLO1.1.1 |
05/10/2022 | 11:05:17 | 563 | 244 | XLON | 00320618449TRLO1.1.1 |
05/10/2022 | 11:05:17 | 252 | 244 | XLON | 00320618448TRLO1.1.1 |
05/10/2022 | 11:04:43 | 270 | 245 | BATE | 00320618223TRLO1.1.1 |
05/10/2022 | 11:03:20 | 55 | 244.5 | TRQX | 00320617880TRLO1.1.1 |
05/10/2022 | 11:03:20 | 204 | 244.5 | CHIX | 00320617879TRLO1.1.1 |
05/10/2022 | 11:01:04 | 10 | 244.5 | TRQX | 00320616511TRLO1.1.1 |
05/10/2022 | 11:00:52 | 2208 | 244 | XLON | 00320616399TRLO1.1.1 |
05/10/2022 | 11:00:19 | 240 | 244 | XLON | 00320616189TRLO1.1.1 |
05/10/2022 | 11:00:19 | 69 | 244 | AQXE | 00320616188TRLO1.1.1 |
05/10/2022 | 10:59:32 | 247 | 243.5 | BATE | 00320615633TRLO1.1.1 |
05/10/2022 | 10:59:32 | 25 | 243.5 | BATE | 00320615632TRLO1.1.1 |
05/10/2022 | 10:52:30 | 163 | 243.5 | CHIX | 00320613824TRLO1.1.1 |
05/10/2022 | 10:50:20 | 289 | 243.5 | BATE | 00320613050TRLO1.1.1 |
05/10/2022 | 10:50:05 | 50 | 243.5 | TRQX | 00320612969TRLO1.1.1 |
05/10/2022 | 10:49:02 | 75 | 243.5 | AQXE | 00320612595TRLO1.1.1 |
05/10/2022 | 10:46:15 | 174 | 243.5 | CHIX | 00320611615TRLO1.1.1 |
05/10/2022 | 10:42:00 | 60 | 243.5 | TRQX | 00320610053TRLO1.1.1 |
05/10/2022 | 10:42:00 | 268 | 243.5 | BATE | 00320610052TRLO1.1.1 |
05/10/2022 | 10:41:26 | 3 | 243 | XLON | 00320609899TRLO1.1.1 |
05/10/2022 | 10:41:23 | 110 | 243.5 | XLON | 00320609858TRLO1.1.1 |
05/10/2022 | 10:41:23 | 192 | 243.5 | XLON | 00320609857TRLO1.1.1 |
05/10/2022 | 10:39:25 | 253 | 243.5 | BATE | 00320609344TRLO1.1.1 |
05/10/2022 | 10:39:25 | 137 | 243.5 | BATE | 00320609342TRLO1.1.1 |
05/10/2022 | 10:39:25 | 133 | 243.5 | BATE | 00320609343TRLO1.1.1 |
05/10/2022 | 10:39:25 | 56 | 243.5 | TRQX | 00320609340TRLO1.1.1 |
05/10/2022 | 10:39:25 | 9 | 243.5 | TRQX | 00320609339TRLO1.1.1 |
05/10/2022 | 10:39:25 | 114 | 243.5 | BATE | 00320609341TRLO1.1.1 |
05/10/2022 | 10:39:25 | 56 | 243.5 | TRQX | 00320609338TRLO1.1.1 |
05/10/2022 | 10:39:25 | 231 | 243.5 | XLON | 00320609337TRLO1.1.1 |
05/10/2022 | 10:39:25 | 8 | 243.5 | BATE | 00320609336TRLO1.1.1 |
05/10/2022 | 10:39:25 | 47 | 243.5 | TRQX | 00320609335TRLO1.1.1 |
05/10/2022 | 10:39:25 | 346 | 243.5 | XLON | 00320609332TRLO1.1.1 |
05/10/2022 | 10:39:25 | 113 | 243.5 | BATE | 00320609333TRLO1.1.1 |
05/10/2022 | 10:39:25 | 35 | 243.5 | BATE | 00320609334TRLO1.1.1 |
05/10/2022 | 10:39:25 | 353 | 243.5 | XLON | 00320609331TRLO1.1.1 |
05/10/2022 | 10:38:38 | 65 | 244.5 | AQXE | 00320609130TRLO1.1.1 |
05/10/2022 | 10:37:19 | 421 | 244 | XLON | 00320608808TRLO1.1.1 |
05/10/2022 | 10:35:41 | 180 | 244.5 | CHIX | 00320608151TRLO1.1.1 |
05/10/2022 | 10:34:56 | 13 | 244 | XLON | 00320607914TRLO1.1.1 |
05/10/2022 | 10:34:56 | 247 | 244 | XLON | 00320607912TRLO1.1.1 |
05/10/2022 | 10:31:59 | 422 | 244 | XLON | 00320607002TRLO1.1.1 |
05/10/2022 | 10:29:30 | 68 | 244 | XLON | 00320606113TRLO1.1.1 |
05/10/2022 | 10:29:26 | 82 | 244.5 | AQXE | 00320606099TRLO1.1.1 |
05/10/2022 | 10:29:25 | 264 | 244 | XLON | 00320606096TRLO1.1.1 |
05/10/2022 | 10:29:10 | 96 | 244.5 | CHIX | 00320606059TRLO1.1.1 |
05/10/2022 | 10:29:10 | 102 | 244.5 | CHIX | 00320606058TRLO1.1.1 |
05/10/2022 | 10:25:30 | 366 | 244 | XLON | 00320605038TRLO1.1.1 |
05/10/2022 | 10:20:48 | 230 | 244 | XLON | 00320603417TRLO1.1.1 |
05/10/2022 | 10:20:48 | 368 | 244 | XLON | 00320603416TRLO1.1.1 |
05/10/2022 | 10:20:48 | 546 | 244.5 | XLON | 00320603415TRLO1.1.1 |
05/10/2022 | 10:20:48 | 972 | 244.5 | XLON | 00320603414TRLO1.1.1 |
05/10/2022 | 10:20:48 | 71 | 244 | XLON | 00320603413TRLO1.1.1 |
05/10/2022 | 10:20:48 | 250 | 244.5 | XLON | 00320603412TRLO1.1.1 |
05/10/2022 | 10:20:48 | 187 | 244.5 | CHIX | 00320603411TRLO1.1.1 |
05/10/2022 | 10:20:48 | 173 | 244.5 | CHIX | 00320603410TRLO1.1.1 |
05/10/2022 | 10:20:48 | 75 | 244.5 | AQXE | 00320603409TRLO1.1.1 |
05/10/2022 | 10:04:14 | 251 | 243 | BATE | 00320598699TRLO1.1.1 |
05/10/2022 | 10:03:44 | 73 | 243 | AQXE | 00320598527TRLO1.1.1 |
05/10/2022 | 10:03:15 | 52 | 243 | TRQX | 00320598308TRLO1.1.1 |
05/10/2022 | 10:00:34 | 436 | 242.5 | XLON | 00320597543TRLO1.1.1 |
05/10/2022 | 10:00:34 | 249 | 243 | XLON | 00320597541TRLO1.1.1 |
05/10/2022 | 10:00:34 | 277 | 243 | XLON | 00320597540TRLO1.1.1 |
05/10/2022 | 10:00:34 | 249 | 243 | XLON | 00320597542TRLO1.1.1 |
05/10/2022 | 10:00:34 | 264 | 243 | XLON | 00320597538TRLO1.1.1 |
05/10/2022 | 10:00:34 | 249 | 243 | XLON | 00320597539TRLO1.1.1 |
05/10/2022 | 10:00:34 | 417 | 243 | XLON | 00320597537TRLO1.1.1 |
05/10/2022 | 10:00:34 | 450 | 243 | XLON | 00320597536TRLO1.1.1 |
05/10/2022 | 10:00:34 | 62 | 243 | TRQX | 00320597535TRLO1.1.1 |
05/10/2022 | 10:00:34 | 248 | 243 | BATE | 00320597534TRLO1.1.1 |
05/10/2022 | 10:00:34 | 66 | 243 | AQXE | 00320597533TRLO1.1.1 |
05/10/2022 | 10:00:34 | 62 | 243 | AQXE | 00320597532TRLO1.1.1 |
05/10/2022 | 10:00:34 | 278 | 243 | BATE | 00320597531TRLO1.1.1 |
05/10/2022 | 10:00:34 | 200 | 243 | CHIX | 00320597530TRLO1.1.1 |
05/10/2022 | 09:47:26 | 94 | 242.5 | XLON | 00320593680TRLO1.1.1 |
05/10/2022 | 09:47:26 | 149 | 242.5 | XLON | 00320593681TRLO1.1.1 |
05/10/2022 | 09:47:17 | 184 | 242.5 | CHIX | 00320593594TRLO1.1.1 |
05/10/2022 | 09:45:26 | 286 | 242.5 | XLON | 00320593070TRLO1.1.1 |
05/10/2022 | 09:43:56 | 56 | 243 | TRQX | 00320592445TRLO1.1.1 |
05/10/2022 | 09:43:04 | 44 | 242.5 | XLON | 00320592071TRLO1.1.1 |
05/10/2022 | 09:43:04 | 110 | 242.5 | XLON | 00320592069TRLO1.1.1 |
05/10/2022 | 09:43:04 | 59 | 242.5 | XLON | 00320592070TRLO1.1.1 |
05/10/2022 | 09:43:04 | 275 | 242.5 | BATE | 00320592067TRLO1.1.1 |
05/10/2022 | 09:43:04 | 92 | 242.5 | XLON | 00320592068TRLO1.1.1 |
05/10/2022 | 09:41:41 | 62 | 243 | AQXE | 00320591561TRLO1.1.1 |
05/10/2022 | 09:40:52 | 378 | 243 | XLON | 00320591284TRLO1.1.1 |
05/10/2022 | 09:38:22 | 52 | 243.5 | TRQX | 00320590310TRLO1.1.1 |
05/10/2022 | 09:38:12 | 300 | 243 | XLON | 00320590279TRLO1.1.1 |
05/10/2022 | 09:38:12 | 140 | 243 | XLON | 00320590280TRLO1.1.1 |
05/10/2022 | 09:36:39 | 162 | 243 | CHIX | 00320589678TRLO1.1.1 |
05/10/2022 | 09:36:20 | 305 | 243 | XLON | 00320589604TRLO1.1.1 |
05/10/2022 | 09:33:47 | 294 | 243 | XLON | 00320588913TRLO1.1.1 |
05/10/2022 | 09:31:07 | 113 | 243.5 | XLON | 00320588138TRLO1.1.1 |
05/10/2022 | 09:31:07 | 204 | 243.5 | XLON | 00320588137TRLO1.1.1 |
05/10/2022 | 09:30:36 | 60 | 244 | AQXE | 00320587894TRLO1.1.1 |
05/10/2022 | 09:29:19 | 269 | 243.5 | XLON | 00320587396TRLO1.1.1 |
05/10/2022 | 09:29:11 | 163 | 244 | CHIX | 00320587335TRLO1.1.1 |
05/10/2022 | 09:26:27 | 271 | 244 | BATE | 00320586185TRLO1.1.1 |
05/10/2022 | 09:26:19 | 50 | 244.5 | TRQX | 00320586100TRLO1.1.1 |
05/10/2022 | 09:25:59 | 326 | 244 | XLON | 00320585987TRLO1.1.1 |
05/10/2022 | 09:22:51 | 36 | 244 | XLON | 00320584813TRLO1.1.1 |
05/10/2022 | 09:22:51 | 300 | 244 | XLON | 00320584812TRLO1.1.1 |
05/10/2022 | 09:22:46 | 168 | 244 | CHIX | 00320584770TRLO1.1.1 |
05/10/2022 | 09:22:15 | 61 | 244.5 | AQXE | 00320584630TRLO1.1.1 |
05/10/2022 | 09:21:27 | 183 | 244 | BATE | 00320584407TRLO1.1.1 |
05/10/2022 | 09:21:27 | 102 | 244 | BATE | 00320584406TRLO1.1.1 |
05/10/2022 | 09:20:14 | 340 | 243.5 | XLON | 00320583985TRLO1.1.1 |
05/10/2022 | 09:20:14 | 140 | 244 | XLON | 00320583984TRLO1.1.1 |
05/10/2022 | 09:20:14 | 257 | 244 | XLON | 00320583983TRLO1.1.1 |
05/10/2022 | 09:18:04 | 469 | 244 | XLON | 00320583073TRLO1.1.1 |
05/10/2022 | 09:17:48 | 72 | 245 | TRQX | 00320582976TRLO1.1.1 |
05/10/2022 | 09:13:36 | 61 | 244.5 | AQXE | 00320581607TRLO1.1.1 |
05/10/2022 | 09:12:09 | 286 | 244.5 | XLON | 00320581162TRLO1.1.1 |
05/10/2022 | 09:11:18 | 272 | 245 | BATE | 00320580892TRLO1.1.1 |
05/10/2022 | 09:11:18 | 272 | 245 | BATE | 00320580891TRLO1.1.1 |
05/10/2022 | 09:11:14 | 72 | 245 | AQXE | 00320580851TRLO1.1.1 |
05/10/2022 | 09:11:14 | 144 | 245 | AQXE | 00320580850TRLO1.1.1 |
05/10/2022 | 09:11:14 | 171 | 245 | TRQX | 00320580849TRLO1.1.1 |
05/10/2022 | 09:11:14 | 163 | 245 | CHIX | 00320580847TRLO1.1.1 |
05/10/2022 | 09:11:14 | 57 | 245 | TRQX | 00320580848TRLO1.1.1 |
05/10/2022 | 09:11:14 | 163 | 245 | CHIX | 00320580846TRLO1.1.1 |
05/10/2022 | 09:09:49 | 874 | 245 | XLON | 00320580132TRLO1.1.1 |
05/10/2022 | 09:09:49 | 806 | 245.5 | XLON | 00320580131TRLO1.1.1 |
05/10/2022 | 09:09:48 | 49 | 245.5 | XLON | 00320580130TRLO1.1.1 |
05/10/2022 | 09:09:48 | 2891 | 245.5 | XLON | 00320580129TRLO1.1.1 |
05/10/2022 | 09:09:48 | 900 | 245.5 | XLON | 00320580128TRLO1.1.1 |
05/10/2022 | 08:53:28 | 200 | 243 | CHIX | 00320573579TRLO1.1.1 |
05/10/2022 | 08:53:20 | 298 | 242.5 | BATE | 00320573530TRLO1.1.1 |
05/10/2022 | 08:53:20 | 250 | 242.5 | BATE | 00320573529TRLO1.1.1 |
05/10/2022 | 08:49:08 | 174 | 243 | CHIX | 00320571711TRLO1.1.1 |
05/10/2022 | 08:40:19 | 771 | 242 | XLON | 00320567838TRLO1.1.1 |
05/10/2022 | 08:38:27 | 204 | 241.5 | CHIX | 00320567012TRLO1.1.1 |
05/10/2022 | 08:36:08 | 71 | 241.5 | AQXE | 00320565995TRLO1.1.1 |
05/10/2022 | 08:35:25 | 82 | 241.5 | TRQX | 00320565565TRLO1.1.1 |
05/10/2022 | 08:34:26 | 261 | 241 | BATE | 00320565102TRLO1.1.1 |
05/10/2022 | 08:34:23 | 278 | 241 | XLON | 00320565072TRLO1.1.1 |
05/10/2022 | 08:31:57 | 224 | 241 | XLON | 00320564043TRLO1.1.1 |
05/10/2022 | 08:31:57 | 84 | 241 | XLON | 00320564042TRLO1.1.1 |
05/10/2022 | 08:31:55 | 283 | 241.5 | XLON | 00320563966TRLO1.1.1 |
05/10/2022 | 08:29:21 | 71 | 241.5 | AQXE | 00320562808TRLO1.1.1 |
05/10/2022 | 08:29:21 | 256 | 241.5 | XLON | 00320562807TRLO1.1.1 |
05/10/2022 | 08:29:21 | 201 | 241.5 | CHIX | 00320562806TRLO1.1.1 |
05/10/2022 | 08:21:39 | 18 | 241.5 | TRQX | 00320559669TRLO1.1.1 |
05/10/2022 | 08:21:26 | 256 | 242 | BATE | 00320559602TRLO1.1.1 |
05/10/2022 | 08:20:21 | 344 | 242 | XLON | 00320559178TRLO1.1.1 |
05/10/2022 | 08:17:25 | 444 | 242 | XLON | 00320557946TRLO1.1.1 |
05/10/2022 | 08:12:52 | 402 | 240 | XLON | 00320556194TRLO1.1.1 |