Last checked at 16 Aug 2023 07:00
16 August 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 15 August 2023 |
Number of ordinary shares purchased: | 34,400 |
Highest price paid per share: | 198.00p |
Lowest price paid per share: | 194.00p |
Volume weighted average price paid per share: | 196.51p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 13,793,202 ordinary shares in treasury and has 275,674,957 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 275,674,957 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both US FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
15/08/2023 | 16:28:25 | 36 | 195.8 | XLON | 00365593326TRLO1.1.1 |
15/08/2023 | 16:28:25 | 149 | 195.8 | XLON | 00365593325TRLO1.1.1 |
15/08/2023 | 16:28:25 | 37 | 196 | TRQX | 00365593324TRLO1.1.1 |
15/08/2023 | 16:28:25 | 16 | 196 | TRQX | 00365593323TRLO1.1.1 |
15/08/2023 | 16:28:25 | 25 | 196 | CHIX | 00365593322TRLO1.1.1 |
15/08/2023 | 16:20:43 | 40 | 196.2 | CHIX | 00365589950TRLO1.1.1 |
15/08/2023 | 16:20:43 | 11 | 196.2 | CHIX | 00365589949TRLO1.1.1 |
15/08/2023 | 16:20:34 | 141 | 195.8 | XLON | 00365589898TRLO1.1.1 |
15/08/2023 | 16:20:34 | 15 | 195.8 | XLON | 00365589897TRLO1.1.1 |
15/08/2023 | 16:20:26 | 37 | 195.4 | BATE | 00365589811TRLO1.1.1 |
15/08/2023 | 16:20:26 | 21 | 195.4 | AQXE | 00365589810TRLO1.1.1 |
15/08/2023 | 16:17:11 | 20 | 195.2 | TRQX | 00365588503TRLO1.1.1 |
15/08/2023 | 16:17:10 | 13 | 195.4 | TRQX | 00365588489TRLO1.1.1 |
15/08/2023 | 16:17:10 | 16 | 195.4 | TRQX | 00365588488TRLO1.1.1 |
15/08/2023 | 16:17:10 | 299 | 195.4 | XLON | 00365588487TRLO1.1.1 |
15/08/2023 | 16:17:10 | 56 | 195.4 | CHIX | 00365588486TRLO1.1.1 |
15/08/2023 | 16:17:10 | 41 | 195.4 | BATE | 00365588485TRLO1.1.1 |
15/08/2023 | 16:17:10 | 27 | 195.4 | AQXE | 00365588484TRLO1.1.1 |
15/08/2023 | 16:17:10 | 14 | 195.6 | AQXE | 00365588483TRLO1.1.1 |
15/08/2023 | 16:17:10 | 24 | 195.6 | AQXE | 00365588482TRLO1.1.1 |
15/08/2023 | 16:17:10 | 311 | 195.6 | XLON | 00365588481TRLO1.1.1 |
15/08/2023 | 16:17:10 | 366 | 195.6 | XLON | 00365588480TRLO1.1.1 |
15/08/2023 | 16:17:10 | 25 | 195.6 | BATE | 00365588479TRLO1.1.1 |
15/08/2023 | 16:17:10 | 36 | 195.6 | BATE | 00365588478TRLO1.1.1 |
15/08/2023 | 16:17:10 | 63 | 195.6 | CHIX | 00365588477TRLO1.1.1 |
15/08/2023 | 16:12:10 | 13 | 195.6 | TRQX | 00365586625TRLO1.1.1 |
15/08/2023 | 16:12:10 | 52 | 195.6 | TRQX | 00365586624TRLO1.1.1 |
15/08/2023 | 16:12:10 | 25 | 195.6 | BATE | 00365586623TRLO1.1.1 |
15/08/2023 | 16:12:10 | 33 | 195.6 | CHIX | 00365586622TRLO1.1.1 |
15/08/2023 | 16:12:10 | 33 | 195.6 | CHIX | 00365586621TRLO1.1.1 |
15/08/2023 | 16:12:10 | 132 | 195.6 | CHIX | 00365586620TRLO1.1.1 |
15/08/2023 | 16:12:10 | 100 | 195.6 | BATE | 00365586619TRLO1.1.1 |
15/08/2023 | 16:12:10 | 14 | 195.8 | AQXE | 00365586618TRLO1.1.1 |
15/08/2023 | 16:12:10 | 70 | 195.8 | AQXE | 00365586617TRLO1.1.1 |
15/08/2023 | 16:12:10 | 183 | 195.8 | XLON | 00365586616TRLO1.1.1 |
15/08/2023 | 16:12:10 | 43 | 195.8 | XLON | 00365586614TRLO1.1.1 |
15/08/2023 | 16:12:10 | 1055 | 195.8 | XLON | 00365586615TRLO1.1.1 |
15/08/2023 | 15:57:30 | 13 | 194.8 | TRQX | 00365581641TRLO1.1.1 |
15/08/2023 | 15:57:27 | 183 | 194.2 | XLON | 00365581631TRLO1.1.1 |
15/08/2023 | 15:57:19 | 25 | 194 | BATE | 00365581580TRLO1.1.1 |
15/08/2023 | 15:55:11 | 14 | 194.8 | AQXE | 00365580785TRLO1.1.1 |
15/08/2023 | 15:55:11 | 6 | 194.8 | BATE | 00365580782TRLO1.1.1 |
15/08/2023 | 15:55:11 | 14 | 194.8 | AQXE | 00365580784TRLO1.1.1 |
15/08/2023 | 15:55:11 | 183 | 195 | XLON | 00365580783TRLO1.1.1 |
15/08/2023 | 15:55:11 | 15 | 194.8 | CHIX | 00365580781TRLO1.1.1 |
15/08/2023 | 15:55:11 | 732 | 195 | XLON | 00365580780TRLO1.1.1 |
15/08/2023 | 15:55:11 | 13 | 194.8 | TRQX | 00365580778TRLO1.1.1 |
15/08/2023 | 15:55:11 | 13 | 194.8 | TRQX | 00365580779TRLO1.1.1 |
15/08/2023 | 15:55:11 | 19 | 194.8 | BATE | 00365580776TRLO1.1.1 |
15/08/2023 | 15:55:11 | 25 | 194.8 | BATE | 00365580775TRLO1.1.1 |
15/08/2023 | 15:55:11 | 21 | 194.8 | CHIX | 00365580777TRLO1.1.1 |
15/08/2023 | 15:55:11 | 23 | 194.8 | BATE | 00365580774TRLO1.1.1 |
15/08/2023 | 15:55:11 | 13 | 194.8 | TRQX | 00365580773TRLO1.1.1 |
15/08/2023 | 15:55:11 | 18 | 194.8 | CHIX | 00365580771TRLO1.1.1 |
15/08/2023 | 15:55:11 | 12 | 194.8 | CHIX | 00365580772TRLO1.1.1 |
15/08/2023 | 15:55:11 | 33 | 194.8 | CHIX | 00365580770TRLO1.1.1 |
15/08/2023 | 15:43:22 | 2 | 194 | BATE | 00365577479TRLO1.1.1 |
15/08/2023 | 15:43:22 | 14 | 194.8 | AQXE | 00365577478TRLO1.1.1 |
15/08/2023 | 15:40:54 | 14 | 194.4 | AQXE | 00365576741TRLO1.1.1 |
15/08/2023 | 15:40:54 | 14 | 194.4 | AQXE | 00365576739TRLO1.1.1 |
15/08/2023 | 15:40:54 | 28 | 194.4 | AQXE | 00365576738TRLO1.1.1 |
15/08/2023 | 15:40:54 | 14 | 194.4 | AQXE | 00365576740TRLO1.1.1 |
15/08/2023 | 15:40:54 | 864 | 194.6 | XLON | 00365576737TRLO1.1.1 |
15/08/2023 | 15:40:54 | 100 | 194.6 | XLON | 00365576736TRLO1.1.1 |
15/08/2023 | 15:38:26 | 33 | 194.8 | CHIX | 00365575840TRLO1.1.1 |
15/08/2023 | 15:38:12 | 13 | 195 | TRQX | 00365575781TRLO1.1.1 |
15/08/2023 | 15:36:54 | 25 | 194.8 | BATE | 00365575101TRLO1.1.1 |
15/08/2023 | 15:33:30 | 33 | 194.8 | CHIX | 00365574039TRLO1.1.1 |
15/08/2023 | 15:33:20 | 13 | 195 | TRQX | 00365574006TRLO1.1.1 |
15/08/2023 | 15:31:54 | 25 | 194.8 | BATE | 00365573410TRLO1.1.1 |
15/08/2023 | 15:29:04 | 13 | 195 | TRQX | 00365572616TRLO1.1.1 |
15/08/2023 | 15:28:59 | 33 | 194.8 | CHIX | 00365572582TRLO1.1.1 |
15/08/2023 | 15:28:03 | 25 | 195 | BATE | 00365572346TRLO1.1.1 |
15/08/2023 | 15:26:05 | 13 | 195 | TRQX | 00365571670TRLO1.1.1 |
15/08/2023 | 15:25:46 | 33 | 195 | CHIX | 00365571602TRLO1.1.1 |
15/08/2023 | 15:24:52 | 25 | 195 | BATE | 00365571250TRLO1.1.1 |
15/08/2023 | 15:22:42 | 134 | 194.2 | XLON | 00365570381TRLO1.1.1 |
15/08/2023 | 15:22:36 | 33 | 195.2 | CHIX | 00365570368TRLO1.1.1 |
15/08/2023 | 15:21:43 | 25 | 195.6 | BATE | 00365570054TRLO1.1.1 |
15/08/2023 | 15:20:54 | 14 | 195.2 | TRQX | 00365569735TRLO1.1.1 |
15/08/2023 | 15:20:54 | 13 | 195.4 | TRQX | 00365569733TRLO1.1.1 |
15/08/2023 | 15:20:53 | 12 | 195.4 | TRQX | 00365569732TRLO1.1.1 |
15/08/2023 | 15:19:28 | 183 | 195.8 | XLON | 00365568903TRLO1.1.1 |
15/08/2023 | 15:19:22 | 14 | 195.8 | AQXE | 00365568863TRLO1.1.1 |
15/08/2023 | 15:19:20 | 33 | 195.6 | CHIX | 00365568842TRLO1.1.1 |
15/08/2023 | 15:18:40 | 25 | 195.8 | BATE | 00365568596TRLO1.1.1 |
15/08/2023 | 15:17:38 | 175 | 195.8 | XLON | 00365567914TRLO1.1.1 |
15/08/2023 | 15:17:38 | 8 | 195.8 | XLON | 00365567913TRLO1.1.1 |
15/08/2023 | 15:16:36 | 33 | 195.6 | CHIX | 00365567585TRLO1.1.1 |
15/08/2023 | 15:16:17 | 14 | 196.2 | AQXE | 00365567465TRLO1.1.1 |
15/08/2023 | 15:15:26 | 25 | 195.8 | BATE | 00365567119TRLO1.1.1 |
15/08/2023 | 15:15:20 | 25 | 195.8 | XLON | 00365567099TRLO1.1.1 |
15/08/2023 | 15:15:20 | 158 | 195.8 | XLON | 00365567098TRLO1.1.1 |
15/08/2023 | 15:15:07 | 33 | 195.8 | CHIX | 00365566925TRLO1.1.1 |
15/08/2023 | 15:14:55 | 13 | 196.2 | TRQX | 00365566792TRLO1.1.1 |
15/08/2023 | 15:13:22 | 14 | 196.2 | AQXE | 00365566015TRLO1.1.1 |
15/08/2023 | 15:12:51 | 13 | 196.2 | TRQX | 00365565776TRLO1.1.1 |
15/08/2023 | 15:12:51 | 33 | 196.2 | CHIX | 00365565775TRLO1.1.1 |
15/08/2023 | 15:12:51 | 183 | 196.2 | XLON | 00365565774TRLO1.1.1 |
15/08/2023 | 15:12:51 | 183 | 196.2 | XLON | 00365565773TRLO1.1.1 |
15/08/2023 | 15:12:18 | 25 | 196.4 | BATE | 00365565639TRLO1.1.1 |
15/08/2023 | 15:10:15 | 14 | 196.4 | AQXE | 00365564866TRLO1.1.1 |
15/08/2023 | 15:09:45 | 26 | 196.2 | XLON | 00365564639TRLO1.1.1 |
15/08/2023 | 15:09:45 | 157 | 196.2 | XLON | 00365564638TRLO1.1.1 |
15/08/2023 | 15:09:09 | 10 | 196.4 | BATE | 00365564405TRLO1.1.1 |
15/08/2023 | 15:09:09 | 15 | 196.4 | BATE | 00365564404TRLO1.1.1 |
15/08/2023 | 15:07:45 | 13 | 196.2 | TRQX | 00365563863TRLO1.1.1 |
15/08/2023 | 15:07:20 | 33 | 196.2 | CHIX | 00365563668TRLO1.1.1 |
15/08/2023 | 15:07:20 | 183 | 196.2 | XLON | 00365563669TRLO1.1.1 |
15/08/2023 | 15:07:20 | 14 | 196.4 | AQXE | 00365563667TRLO1.1.1 |
15/08/2023 | 15:06:00 | 25 | 196.4 | BATE | 00365563324TRLO1.1.1 |
15/08/2023 | 15:04:40 | 13 | 196.2 | TRQX | 00365562795TRLO1.1.1 |
15/08/2023 | 15:04:17 | 14 | 196.4 | AQXE | 00365562720TRLO1.1.1 |
15/08/2023 | 15:03:41 | 183 | 196.2 | XLON | 00365562554TRLO1.1.1 |
15/08/2023 | 15:03:24 | 33 | 196.2 | CHIX | 00365562444TRLO1.1.1 |
15/08/2023 | 15:02:48 | 25 | 196.4 | BATE | 00365562129TRLO1.1.1 |
15/08/2023 | 15:01:20 | 19 | 196.2 | XLON | 00365561551TRLO1.1.1 |
15/08/2023 | 15:01:16 | 14 | 196.4 | AQXE | 00365561504TRLO1.1.1 |
15/08/2023 | 15:01:15 | 164 | 196.2 | XLON | 00365561503TRLO1.1.1 |
15/08/2023 | 15:01:03 | 33 | 196 | CHIX | 00365561444TRLO1.1.1 |
15/08/2023 | 15:00:34 | 25 | 196.4 | BATE | 00365561242TRLO1.1.1 |
15/08/2023 | 14:58:29 | 13 | 196.4 | TRQX | 00365560489TRLO1.1.1 |
15/08/2023 | 14:58:29 | 15 | 196.2 | TRQX | 00365560488TRLO1.1.1 |
15/08/2023 | 14:58:29 | 11 | 196.4 | TRQX | 00365560487TRLO1.1.1 |
15/08/2023 | 14:58:29 | 33 | 196.4 | CHIX | 00365560486TRLO1.1.1 |
15/08/2023 | 14:58:29 | 25 | 196.4 | BATE | 00365560485TRLO1.1.1 |
15/08/2023 | 14:58:28 | 183 | 196.8 | XLON | 00365560484TRLO1.1.1 |
15/08/2023 | 14:57:18 | 14 | 196.8 | AQXE | 00365559977TRLO1.1.1 |
15/08/2023 | 14:55:01 | 183 | 196.8 | XLON | 00365559157TRLO1.1.1 |
15/08/2023 | 14:53:07 | 183 | 196.8 | XLON | 00365558290TRLO1.1.1 |
15/08/2023 | 14:52:43 | 14 | 196.8 | AQXE | 00365558137TRLO1.1.1 |
15/08/2023 | 14:51:06 | 35 | 196.8 | XLON | 00365557609TRLO1.1.1 |
15/08/2023 | 14:51:06 | 148 | 196.8 | XLON | 00365557608TRLO1.1.1 |
15/08/2023 | 14:50:36 | 33 | 196.4 | CHIX | 00365557445TRLO1.1.1 |
15/08/2023 | 14:50:03 | 24 | 196.4 | BATE | 00365557222TRLO1.1.1 |
15/08/2023 | 14:49:35 | 14 | 196.8 | AQXE | 00365556844TRLO1.1.1 |
15/08/2023 | 14:49:30 | 13 | 196.4 | TRQX | 00365556803TRLO1.1.1 |
15/08/2023 | 14:49:02 | 183 | 196.8 | XLON | 00365556655TRLO1.1.1 |
15/08/2023 | 14:47:26 | 13 | 196.4 | TRQX | 00365556204TRLO1.1.1 |
15/08/2023 | 14:47:26 | 13 | 196.4 | TRQX | 00365556205TRLO1.1.1 |
15/08/2023 | 14:47:26 | 13 | 196.4 | TRQX | 00365556202TRLO1.1.1 |
15/08/2023 | 14:47:26 | 13 | 196.4 | TRQX | 00365556203TRLO1.1.1 |
15/08/2023 | 14:47:26 | 13 | 196.4 | TRQX | 00365556201TRLO1.1.1 |
15/08/2023 | 14:47:26 | 25 | 196.4 | BATE | 00365556200TRLO1.1.1 |
15/08/2023 | 14:47:26 | 25 | 196.4 | BATE | 00365556198TRLO1.1.1 |
15/08/2023 | 14:47:26 | 25 | 196.4 | BATE | 00365556199TRLO1.1.1 |
15/08/2023 | 14:47:26 | 26 | 196.4 | BATE | 00365556197TRLO1.1.1 |
15/08/2023 | 14:47:26 | 25 | 196.4 | BATE | 00365556196TRLO1.1.1 |
15/08/2023 | 14:47:23 | 33 | 196.8 | CHIX | 00365556180TRLO1.1.1 |
15/08/2023 | 14:47:23 | 366 | 196.8 | XLON | 00365556181TRLO1.1.1 |
15/08/2023 | 14:47:23 | 14 | 196.8 | AQXE | 00365556179TRLO1.1.1 |
15/08/2023 | 14:41:55 | 33 | 196.8 | CHIX | 00365554539TRLO1.1.1 |
15/08/2023 | 14:39:07 | 14 | 196.8 | AQXE | 00365553648TRLO1.1.1 |
15/08/2023 | 14:36:15 | 82 | 196.6 | XLON | 00365552776TRLO1.1.1 |
15/08/2023 | 14:36:15 | 101 | 196.6 | XLON | 00365552775TRLO1.1.1 |
15/08/2023 | 14:36:15 | 33 | 196.6 | CHIX | 00365552774TRLO1.1.1 |
15/08/2023 | 14:34:34 | 14 | 196.8 | AQXE | 00365551926TRLO1.1.1 |
15/08/2023 | 14:34:12 | 98 | 196.6 | XLON | 00365551798TRLO1.1.1 |
15/08/2023 | 14:34:12 | 85 | 196.6 | XLON | 00365551800TRLO1.1.1 |
15/08/2023 | 14:31:35 | 33 | 196.6 | CHIX | 00365550816TRLO1.1.1 |
15/08/2023 | 14:31:35 | 266 | 196.6 | XLON | 00365550815TRLO1.1.1 |
15/08/2023 | 14:30:02 | 14 | 196.8 | AQXE | 00365549918TRLO1.1.1 |
15/08/2023 | 14:28:27 | 14 | 196.6 | CHIX | 00365549384TRLO1.1.1 |
15/08/2023 | 14:28:27 | 22 | 196.6 | CHIX | 00365549383TRLO1.1.1 |
15/08/2023 | 14:27:37 | 14 | 196.8 | AQXE | 00365549276TRLO1.1.1 |
15/08/2023 | 14:26:52 | 100 | 196.6 | XLON | 00365549126TRLO1.1.1 |
15/08/2023 | 14:25:17 | 14 | 196.8 | AQXE | 00365548904TRLO1.1.1 |
15/08/2023 | 14:24:56 | 183 | 196.6 | XLON | 00365548864TRLO1.1.1 |
15/08/2023 | 14:24:55 | 13 | 196.4 | TRQX | 00365548863TRLO1.1.1 |
15/08/2023 | 14:22:49 | 13 | 196.4 | TRQX | 00365548423TRLO1.1.1 |
15/08/2023 | 14:22:49 | 13 | 196.4 | TRQX | 00365548424TRLO1.1.1 |
15/08/2023 | 14:22:49 | 13 | 196.4 | TRQX | 00365548422TRLO1.1.1 |
15/08/2023 | 14:22:49 | 24 | 196.4 | BATE | 00365548421TRLO1.1.1 |
15/08/2023 | 14:22:48 | 13 | 196.6 | TRQX | 00365548420TRLO1.1.1 |
15/08/2023 | 14:22:48 | 25 | 196.6 | BATE | 00365548419TRLO1.1.1 |
15/08/2023 | 14:22:48 | 25 | 196.6 | BATE | 00365548418TRLO1.1.1 |
15/08/2023 | 14:22:48 | 26 | 196.6 | BATE | 00365548417TRLO1.1.1 |
15/08/2023 | 14:22:48 | 25 | 196.6 | BATE | 00365548415TRLO1.1.1 |
15/08/2023 | 14:22:48 | 25 | 196.6 | BATE | 00365548416TRLO1.1.1 |
15/08/2023 | 14:22:46 | 183 | 196.8 | XLON | 00365548410TRLO1.1.1 |
15/08/2023 | 14:22:46 | 18 | 196.8 | XLON | 00365548407TRLO1.1.1 |
15/08/2023 | 14:22:46 | 183 | 196.8 | XLON | 00365548408TRLO1.1.1 |
15/08/2023 | 14:22:46 | 183 | 196.8 | XLON | 00365548409TRLO1.1.1 |
15/08/2023 | 14:22:46 | 33 | 196.8 | CHIX | 00365548406TRLO1.1.1 |
15/08/2023 | 14:22:46 | 30 | 196.8 | CHIX | 00365548405TRLO1.1.1 |
15/08/2023 | 14:22:46 | 165 | 196.8 | XLON | 00365548404TRLO1.1.1 |
15/08/2023 | 14:22:46 | 255 | 196.8 | XLON | 00365548402TRLO1.1.1 |
15/08/2023 | 14:22:46 | 63 | 196.8 | CHIX | 00365548403TRLO1.1.1 |
15/08/2023 | 14:22:46 | 168 | 196.8 | AQXE | 00365548401TRLO1.1.1 |
15/08/2023 | 14:22:46 | 14 | 196.8 | AQXE | 00365548400TRLO1.1.1 |
15/08/2023 | 14:14:10 | 23 | 196.8 | CHIX | 00365547239TRLO1.1.1 |
15/08/2023 | 14:10:52 | 13 | 196.6 | CHIX | 00365546865TRLO1.1.1 |
15/08/2023 | 14:09:19 | 13 | 196.6 | XLON | 00365546678TRLO1.1.1 |
15/08/2023 | 14:09:19 | 98 | 196.6 | XLON | 00365546677TRLO1.1.1 |
15/08/2023 | 14:07:45 | 13 | 196.6 | TRQX | 00365546519TRLO1.1.1 |
15/08/2023 | 14:07:33 | 1 | 196.6 | CHIX | 00365546491TRLO1.1.1 |
15/08/2023 | 14:07:33 | 32 | 196.6 | CHIX | 00365546492TRLO1.1.1 |
15/08/2023 | 14:06:57 | 17 | 196.6 | XLON | 00365546409TRLO1.1.1 |
15/08/2023 | 14:06:57 | 166 | 196.6 | XLON | 00365546408TRLO1.1.1 |
15/08/2023 | 14:04:37 | 156 | 196.6 | XLON | 00365546118TRLO1.1.1 |
15/08/2023 | 14:04:37 | 27 | 196.6 | XLON | 00365546119TRLO1.1.1 |
15/08/2023 | 14:04:37 | 13 | 196.6 | TRQX | 00365546117TRLO1.1.1 |
15/08/2023 | 14:04:22 | 25 | 196.6 | BATE | 00365546091TRLO1.1.1 |
15/08/2023 | 14:04:14 | 33 | 196.6 | CHIX | 00365546077TRLO1.1.1 |
15/08/2023 | 14:02:15 | 65 | 196.6 | XLON | 00365545858TRLO1.1.1 |
15/08/2023 | 14:02:15 | 118 | 196.6 | XLON | 00365545857TRLO1.1.1 |
15/08/2023 | 14:01:26 | 13 | 197 | TRQX | 00365545787TRLO1.1.1 |
15/08/2023 | 14:01:07 | 25 | 196.6 | BATE | 00365545752TRLO1.1.1 |
15/08/2023 | 14:00:50 | 33 | 196.6 | CHIX | 00365545724TRLO1.1.1 |
15/08/2023 | 13:59:45 | 183 | 196.6 | XLON | 00365545566TRLO1.1.1 |
15/08/2023 | 13:56:52 | 13 | 197 | TRQX | 00365545153TRLO1.1.1 |
15/08/2023 | 13:56:17 | 25 | 196.6 | BATE | 00365545094TRLO1.1.1 |
15/08/2023 | 13:55:51 | 3 | 196.6 | XLON | 00365545045TRLO1.1.1 |
15/08/2023 | 13:55:51 | 180 | 196.6 | XLON | 00365545044TRLO1.1.1 |
15/08/2023 | 13:55:45 | 32 | 196.6 | CHIX | 00365545032TRLO1.1.1 |
15/08/2023 | 13:53:44 | 88 | 196.6 | XLON | 00365544841TRLO1.1.1 |
15/08/2023 | 13:53:44 | 59 | 196.6 | XLON | 00365544840TRLO1.1.1 |
15/08/2023 | 13:53:44 | 36 | 196.6 | XLON | 00365544839TRLO1.1.1 |
15/08/2023 | 13:51:26 | 183 | 196.6 | XLON | 00365544559TRLO1.1.1 |
15/08/2023 | 13:51:26 | 361 | 196.6 | XLON | 00365544560TRLO1.1.1 |
15/08/2023 | 13:51:26 | 33 | 196.6 | CHIX | 00365544557TRLO1.1.1 |
15/08/2023 | 13:51:26 | 33 | 196.6 | CHIX | 00365544558TRLO1.1.1 |
15/08/2023 | 13:51:26 | 33 | 196.6 | CHIX | 00365544555TRLO1.1.1 |
15/08/2023 | 13:51:26 | 5 | 196.6 | XLON | 00365544556TRLO1.1.1 |
15/08/2023 | 13:51:26 | 34 | 196.6 | CHIX | 00365544554TRLO1.1.1 |
15/08/2023 | 13:51:26 | 27 | 196.8 | BATE | 00365544553TRLO1.1.1 |
15/08/2023 | 13:51:26 | 5 | 197.2 | TRQX | 00365544552TRLO1.1.1 |
15/08/2023 | 13:51:26 | 23 | 197 | BATE | 00365544551TRLO1.1.1 |
15/08/2023 | 13:51:26 | 8 | 197.2 | TRQX | 00365544550TRLO1.1.1 |
15/08/2023 | 13:45:55 | 13 | 197.2 | TRQX | 00365543864TRLO1.1.1 |
15/08/2023 | 13:40:49 | 25 | 197 | BATE | 00365543348TRLO1.1.1 |
15/08/2023 | 13:40:27 | 13 | 197.2 | TRQX | 00365543317TRLO1.1.1 |
15/08/2023 | 13:39:05 | 25 | 197 | BATE | 00365543162TRLO1.1.1 |
15/08/2023 | 13:36:23 | 172 | 197.8 | XLON | 00365542771TRLO1.1.1 |
15/08/2023 | 13:36:23 | 160 | 197.8 | XLON | 00365542770TRLO1.1.1 |
15/08/2023 | 13:36:23 | 263 | 197.8 | XLON | 00365542769TRLO1.1.1 |
15/08/2023 | 13:36:23 | 393 | 197.8 | XLON | 00365542768TRLO1.1.1 |
15/08/2023 | 13:36:23 | 220 | 197.8 | BATE | 00365542766TRLO1.1.1 |
15/08/2023 | 13:36:23 | 859 | 197.8 | XLON | 00365542767TRLO1.1.1 |
15/08/2023 | 13:36:22 | 5 | 197.8 | BATE | 00365542763TRLO1.1.1 |
15/08/2023 | 13:36:22 | 183 | 197.8 | XLON | 00365542762TRLO1.1.1 |
15/08/2023 | 13:36:20 | 113 | 197.6 | AQXE | 00365542758TRLO1.1.1 |
15/08/2023 | 13:34:55 | 13 | 197.2 | TRQX | 00365542576TRLO1.1.1 |
15/08/2023 | 13:31:17 | 264 | 197 | CHIX | 00365541773TRLO1.1.1 |
15/08/2023 | 13:31:17 | 33 | 197 | CHIX | 00365541772TRLO1.1.1 |
15/08/2023 | 13:31:10 | 114 | 196.8 | XLON | 00365541759TRLO1.1.1 |
15/08/2023 | 13:31:10 | 17 | 197 | XLON | 00365541760TRLO1.1.1 |
15/08/2023 | 13:31:10 | 147 | 197 | XLON | 00365541758TRLO1.1.1 |
15/08/2023 | 13:31:10 | 13 | 196.6 | AQXE | 00365541757TRLO1.1.1 |
15/08/2023 | 13:30:36 | 13 | 197.2 | TRQX | 00365541665TRLO1.1.1 |
15/08/2023 | 13:30:25 | 36 | 196.6 | XLON | 00365541602TRLO1.1.1 |
15/08/2023 | 13:26:40 | 13 | 197.2 | TRQX | 00365540925TRLO1.1.1 |
15/08/2023 | 13:25:03 | 35 | 196.6 | XLON | 00365540781TRLO1.1.1 |
15/08/2023 | 13:23:29 | 13 | 197.2 | TRQX | 00365540615TRLO1.1.1 |
15/08/2023 | 13:20:23 | 13 | 197.2 | TRQX | 00365540231TRLO1.1.1 |
15/08/2023 | 13:17:17 | 4 | 197.2 | TRQX | 00365539827TRLO1.1.1 |
15/08/2023 | 13:17:17 | 9 | 197.2 | TRQX | 00365539826TRLO1.1.1 |
15/08/2023 | 13:14:12 | 13 | 197.2 | TRQX | 00365539446TRLO1.1.1 |
15/08/2023 | 13:11:07 | 13 | 197.2 | TRQX | 00365538929TRLO1.1.1 |
15/08/2023 | 13:08:09 | 13 | 197.2 | TRQX | 00365538372TRLO1.1.1 |
15/08/2023 | 13:06:00 | 13 | 197.2 | TRQX | 00365538130TRLO1.1.1 |
15/08/2023 | 13:03:49 | 13 | 197.2 | TRQX | 00365537848TRLO1.1.1 |
15/08/2023 | 13:02:01 | 176 | 197.2 | XLON | 00365537641TRLO1.1.1 |
15/08/2023 | 13:02:01 | 183 | 197.4 | XLON | 00365537639TRLO1.1.1 |
15/08/2023 | 13:02:01 | 183 | 197.4 | XLON | 00365537637TRLO1.1.1 |
15/08/2023 | 13:02:01 | 183 | 197.4 | XLON | 00365537634TRLO1.1.1 |
15/08/2023 | 13:02:01 | 183 | 197.4 | XLON | 00365537631TRLO1.1.1 |
15/08/2023 | 13:02:01 | 183 | 197.4 | XLON | 00365537632TRLO1.1.1 |
15/08/2023 | 13:02:01 | 183 | 197.4 | XLON | 00365537629TRLO1.1.1 |
15/08/2023 | 13:02:01 | 183 | 197.4 | XLON | 00365537630TRLO1.1.1 |
15/08/2023 | 13:02:01 | 93 | 197.4 | XLON | 00365537627TRLO1.1.1 |
15/08/2023 | 13:02:01 | 183 | 197.4 | XLON | 00365537628TRLO1.1.1 |
15/08/2023 | 13:02:01 | 190 | 197.4 | XLON | 00365537626TRLO1.1.1 |
15/08/2023 | 13:02:01 | 13 | 197.4 | TRQX | 00365537625TRLO1.1.1 |
15/08/2023 | 13:02:01 | 13 | 197.4 | TRQX | 00365537624TRLO1.1.1 |
15/08/2023 | 13:02:01 | 33 | 197.4 | CHIX | 00365537622TRLO1.1.1 |
15/08/2023 | 13:02:01 | 78 | 197.4 | TRQX | 00365537623TRLO1.1.1 |
15/08/2023 | 13:02:01 | 33 | 197.4 | CHIX | 00365537621TRLO1.1.1 |
15/08/2023 | 13:02:01 | 33 | 197.4 | CHIX | 00365537620TRLO1.1.1 |
15/08/2023 | 13:02:01 | 25 | 197.4 | BATE | 00365537619TRLO1.1.1 |
15/08/2023 | 13:02:01 | 25 | 197.4 | BATE | 00365537618TRLO1.1.1 |
15/08/2023 | 13:02:01 | 100 | 197.4 | BATE | 00365537616TRLO1.1.1 |
15/08/2023 | 13:02:01 | 25 | 197.4 | BATE | 00365537617TRLO1.1.1 |
15/08/2023 | 13:02:01 | 14 | 197.4 | AQXE | 00365537614TRLO1.1.1 |
15/08/2023 | 13:02:01 | 99 | 197.4 | CHIX | 00365537615TRLO1.1.1 |
15/08/2023 | 13:02:01 | 14 | 197.4 | AQXE | 00365537613TRLO1.1.1 |
15/08/2023 | 13:02:01 | 56 | 197.4 | AQXE | 00365537612TRLO1.1.1 |
15/08/2023 | 13:02:01 | 14 | 197.4 | AQXE | 00365537611TRLO1.1.1 |
15/08/2023 | 13:00:45 | 34 | 197.4 | XLON | 00365537497TRLO1.1.1 |
15/08/2023 | 12:53:58 | 36 | 197.4 | XLON | 00365536737TRLO1.1.1 |
15/08/2023 | 12:51:00 | 36 | 197.4 | XLON | 00365536420TRLO1.1.1 |
15/08/2023 | 12:32:53 | 150 | 197.4 | XLON | 00365534543TRLO1.1.1 |
15/08/2023 | 12:26:55 | 151 | 197 | XLON | 00365533976TRLO1.1.1 |
15/08/2023 | 12:25:19 | 13 | 196 | TRQX | 00365533810TRLO1.1.1 |
15/08/2023 | 12:25:19 | 33 | 196.2 | CHIX | 00365533809TRLO1.1.1 |
15/08/2023 | 12:22:18 | 14 | 196.6 | AQXE | 00365533460TRLO1.1.1 |
15/08/2023 | 12:21:40 | 49 | 196.2 | XLON | 00365533420TRLO1.1.1 |
15/08/2023 | 12:21:40 | 167 | 196.2 | XLON | 00365533419TRLO1.1.1 |
15/08/2023 | 12:21:07 | 25 | 196.6 | BATE | 00365533378TRLO1.1.1 |
15/08/2023 | 12:19:40 | 183 | 196.2 | XLON | 00365533195TRLO1.1.1 |
15/08/2023 | 12:19:40 | 16 | 196.2 | XLON | 00365533194TRLO1.1.1 |
15/08/2023 | 12:18:42 | 33 | 196.6 | CHIX | 00365533092TRLO1.1.1 |
15/08/2023 | 12:16:45 | 14 | 196.6 | AQXE | 00365532897TRLO1.1.1 |
15/08/2023 | 12:15:15 | 12 | 196.6 | BATE | 00365532623TRLO1.1.1 |
15/08/2023 | 12:15:15 | 13 | 196.6 | BATE | 00365532622TRLO1.1.1 |
15/08/2023 | 12:12:45 | 33 | 196.6 | CHIX | 00365532354TRLO1.1.1 |
15/08/2023 | 12:11:08 | 14 | 196.8 | AQXE | 00365532111TRLO1.1.1 |
15/08/2023 | 12:09:27 | 25 | 196.6 | BATE | 00365531972TRLO1.1.1 |
15/08/2023 | 12:07:29 | 14 | 196.8 | AQXE | 00365531771TRLO1.1.1 |
15/08/2023 | 12:05:23 | 31 | 196.6 | XLON | 00365531421TRLO1.1.1 |
15/08/2023 | 12:05:23 | 149 | 196.6 | XLON | 00365531420TRLO1.1.1 |
15/08/2023 | 12:05:23 | 183 | 196.8 | XLON | 00365531419TRLO1.1.1 |
15/08/2023 | 12:05:23 | 183 | 196.8 | XLON | 00365531418TRLO1.1.1 |
15/08/2023 | 12:05:23 | 186 | 196.8 | XLON | 00365531417TRLO1.1.1 |
15/08/2023 | 12:05:23 | 14 | 196.6 | TRQX | 00365531416TRLO1.1.1 |
15/08/2023 | 12:05:23 | 13 | 196.8 | TRQX | 00365531415TRLO1.1.1 |
15/08/2023 | 12:05:23 | 183 | 196.8 | XLON | 00365531413TRLO1.1.1 |
15/08/2023 | 12:05:23 | 12 | 196.8 | TRQX | 00365531414TRLO1.1.1 |
15/08/2023 | 12:05:23 | 23 | 196.6 | BATE | 00365531410TRLO1.1.1 |
15/08/2023 | 12:05:23 | 36 | 196.6 | CHIX | 00365531412TRLO1.1.1 |
15/08/2023 | 12:05:23 | 33 | 196.8 | CHIX | 00365531411TRLO1.1.1 |
15/08/2023 | 12:05:23 | 14 | 196.8 | AQXE | 00365531409TRLO1.1.1 |
15/08/2023 | 12:05:23 | 30 | 196.8 | CHIX | 00365531408TRLO1.1.1 |
15/08/2023 | 12:05:23 | 33 | 196.8 | CHIX | 00365531407TRLO1.1.1 |
15/08/2023 | 12:05:23 | 27 | 196.8 | BATE | 00365531405TRLO1.1.1 |
15/08/2023 | 12:05:23 | 33 | 196.8 | CHIX | 00365531406TRLO1.1.1 |
15/08/2023 | 11:50:14 | 14 | 196.8 | AQXE | 00365529794TRLO1.1.1 |
15/08/2023 | 11:46:03 | 34 | 196.6 | BATE | 00365529240TRLO1.1.1 |
15/08/2023 | 11:45:19 | 13 | 196.8 | TRQX | 00365529174TRLO1.1.1 |
15/08/2023 | 11:40:28 | 14 | 196.8 | AQXE | 00365528521TRLO1.1.1 |
15/08/2023 | 11:35:49 | 16 | 196.6 | BATE | 00365527982TRLO1.1.1 |
15/08/2023 | 11:35:26 | 13 | 196.8 | TRQX | 00365527933TRLO1.1.1 |
15/08/2023 | 11:31:00 | 25 | 196.6 | BATE | 00365527369TRLO1.1.1 |
15/08/2023 | 11:30:51 | 14 | 196.8 | AQXE | 00365527360TRLO1.1.1 |
15/08/2023 | 11:28:57 | 25 | 196.6 | BATE | 00365527079TRLO1.1.1 |
15/08/2023 | 11:28:57 | 25 | 196.6 | BATE | 00365527080TRLO1.1.1 |
15/08/2023 | 11:28:57 | 10 | 196.6 | BATE | 00365527077TRLO1.1.1 |
15/08/2023 | 11:28:57 | 25 | 196.6 | BATE | 00365527078TRLO1.1.1 |
15/08/2023 | 11:28:57 | 25 | 196.6 | BATE | 00365527076TRLO1.1.1 |
15/08/2023 | 11:28:28 | 14 | 196.8 | TRQX | 00365527019TRLO1.1.1 |
15/08/2023 | 11:28:28 | 140 | 196.8 | XLON | 00365527020TRLO1.1.1 |
15/08/2023 | 11:28:28 | 14 | 196.8 | AQXE | 00365527017TRLO1.1.1 |
15/08/2023 | 11:28:28 | 33 | 196.8 | XLON | 00365527018TRLO1.1.1 |
15/08/2023 | 11:28:28 | 14 | 196.8 | AQXE | 00365527016TRLO1.1.1 |
15/08/2023 | 11:28:28 | 14 | 196.8 | AQXE | 00365527015TRLO1.1.1 |
15/08/2023 | 11:28:28 | 45 | 196.8 | AQXE | 00365527013TRLO1.1.1 |
15/08/2023 | 11:28:28 | 14 | 196.8 | AQXE | 00365527014TRLO1.1.1 |
15/08/2023 | 11:28:28 | 33 | 197 | CHIX | 00365527012TRLO1.1.1 |
15/08/2023 | 11:28:28 | 32 | 197 | CHIX | 00365527011TRLO1.1.1 |
15/08/2023 | 11:28:28 | 12 | 197 | TRQX | 00365527010TRLO1.1.1 |
15/08/2023 | 11:28:28 | 183 | 197 | XLON | 00365527009TRLO1.1.1 |
15/08/2023 | 11:28:28 | 193 | 197 | XLON | 00365527008TRLO1.1.1 |
15/08/2023 | 11:22:12 | 67 | 197 | XLON | 00365526149TRLO1.1.1 |
15/08/2023 | 11:22:12 | 33 | 197 | CHIX | 00365526148TRLO1.1.1 |
15/08/2023 | 11:22:12 | 96 | 197 | XLON | 00365526147TRLO1.1.1 |
15/08/2023 | 11:22:12 | 13 | 197 | TRQX | 00365526146TRLO1.1.1 |
15/08/2023 | 11:22:12 | 13 | 197 | TRQX | 00365526144TRLO1.1.1 |
15/08/2023 | 11:22:12 | 13 | 197 | TRQX | 00365526145TRLO1.1.1 |
15/08/2023 | 11:22:12 | 34 | 197 | CHIX | 00365526143TRLO1.1.1 |
15/08/2023 | 11:22:10 | 20 | 197 | XLON | 00365526124TRLO1.1.1 |
15/08/2023 | 11:22:10 | 183 | 197 | XLON | 00365526125TRLO1.1.1 |
15/08/2023 | 11:22:10 | 93 | 197 | XLON | 00365526123TRLO1.1.1 |
15/08/2023 | 11:22:10 | 120 | 197 | XLON | 00365526122TRLO1.1.1 |
15/08/2023 | 11:22:10 | 90 | 197 | XLON | 00365526121TRLO1.1.1 |
15/08/2023 | 11:17:47 | 19 | 197 | XLON | 00365525453TRLO1.1.1 |
15/08/2023 | 11:14:25 | 13 | 196.6 | BATE | 00365525088TRLO1.1.1 |
15/08/2023 | 11:14:25 | 24 | 196.6 | BATE | 00365525087TRLO1.1.1 |
15/08/2023 | 11:12:23 | 44 | 196.6 | XLON | 00365524915TRLO1.1.1 |
15/08/2023 | 11:06:33 | 15 | 196.6 | TRQX | 00365524145TRLO1.1.1 |
15/08/2023 | 11:06:33 | 95 | 196.6 | AQXE | 00365524144TRLO1.1.1 |
15/08/2023 | 11:06:27 | 1 | 196.6 | BATE | 00365524135TRLO1.1.1 |
15/08/2023 | 11:06:27 | 25 | 196.6 | BATE | 00365524136TRLO1.1.1 |
15/08/2023 | 11:06:27 | 50 | 196.6 | BATE | 00365524133TRLO1.1.1 |
15/08/2023 | 11:06:27 | 27 | 196.6 | BATE | 00365524134TRLO1.1.1 |
15/08/2023 | 11:05:26 | 13 | 196.8 | TRQX | 00365524054TRLO1.1.1 |
15/08/2023 | 11:05:26 | 13 | 196.8 | TRQX | 00365524053TRLO1.1.1 |
15/08/2023 | 11:05:26 | 26 | 196.8 | TRQX | 00365524052TRLO1.1.1 |
15/08/2023 | 11:05:26 | 11 | 196.8 | TRQX | 00365524051TRLO1.1.1 |
15/08/2023 | 11:05:08 | 198 | 197 | XLON | 00365523967TRLO1.1.1 |
15/08/2023 | 11:05:08 | 33 | 197 | CHIX | 00365523966TRLO1.1.1 |
15/08/2023 | 11:05:08 | 183 | 197.2 | XLON | 00365523965TRLO1.1.1 |
15/08/2023 | 11:05:08 | 168 | 197.2 | XLON | 00365523964TRLO1.1.1 |
15/08/2023 | 11:05:08 | 913 | 197.2 | XLON | 00365523962TRLO1.1.1 |
15/08/2023 | 11:05:08 | 183 | 197.2 | XLON | 00365523963TRLO1.1.1 |
15/08/2023 | 11:05:08 | 33 | 197.2 | CHIX | 00365523961TRLO1.1.1 |
15/08/2023 | 11:05:08 | 37 | 197.2 | XLON | 00365523960TRLO1.1.1 |
15/08/2023 | 11:05:08 | 33 | 197.2 | CHIX | 00365523959TRLO1.1.1 |
15/08/2023 | 11:05:08 | 163 | 197.2 | CHIX | 00365523958TRLO1.1.1 |
15/08/2023 | 10:43:35 | 75 | 196 | BATE | 00365520805TRLO1.1.1 |
15/08/2023 | 10:43:34 | 39 | 196 | TRQX | 00365520803TRLO1.1.1 |
15/08/2023 | 10:41:03 | 77 | 195.2 | XLON | 00365520469TRLO1.1.1 |
15/08/2023 | 10:41:03 | 148 | 195.2 | XLON | 00365520470TRLO1.1.1 |
15/08/2023 | 10:41:03 | 35 | 195.2 | XLON | 00365520468TRLO1.1.1 |
15/08/2023 | 10:38:51 | 35 | 195.2 | XLON | 00365520139TRLO1.1.1 |
15/08/2023 | 10:36:43 | 36 | 195.2 | XLON | 00365519807TRLO1.1.1 |
15/08/2023 | 10:25:18 | 2 | 195.2 | CHIX | 00365518476TRLO1.1.1 |
15/08/2023 | 10:19:07 | 150 | 195.2 | XLON | 00365517787TRLO1.1.1 |
15/08/2023 | 10:19:07 | 33 | 195.2 | XLON | 00365517786TRLO1.1.1 |
15/08/2023 | 10:17:42 | 33 | 195.2 | CHIX | 00365517630TRLO1.1.1 |
15/08/2023 | 10:16:08 | 143 | 195.2 | XLON | 00365517475TRLO1.1.1 |
15/08/2023 | 10:13:40 | 40 | 195 | XLON | 00365517227TRLO1.1.1 |
15/08/2023 | 10:11:40 | 33 | 194.6 | CHIX | 00365516879TRLO1.1.1 |
15/08/2023 | 10:10:08 | 40 | 195 | XLON | 00365516510TRLO1.1.1 |
15/08/2023 | 10:10:08 | 143 | 195 | XLON | 00365516509TRLO1.1.1 |
15/08/2023 | 10:09:40 | 13 | 195.2 | TRQX | 00365516399TRLO1.1.1 |
15/08/2023 | 10:09:40 | 12 | 195 | TRQX | 00365516398TRLO1.1.1 |
15/08/2023 | 10:09:40 | 14 | 195.2 | TRQX | 00365516397TRLO1.1.1 |
15/08/2023 | 10:09:40 | 24 | 195.2 | BATE | 00365516396TRLO1.1.1 |
15/08/2023 | 10:09:40 | 33 | 195.6 | CHIX | 00365516395TRLO1.1.1 |
15/08/2023 | 10:09:40 | 13 | 195.2 | TRQX | 00365516394TRLO1.1.1 |
15/08/2023 | 10:09:40 | 38 | 195.6 | CHIX | 00365516393TRLO1.1.1 |
15/08/2023 | 10:07:47 | 15 | 195.6 | AQXE | 00365516164TRLO1.1.1 |
15/08/2023 | 10:07:47 | 14 | 195.8 | AQXE | 00365516163TRLO1.1.1 |
15/08/2023 | 10:07:47 | 14 | 195.8 | AQXE | 00365516162TRLO1.1.1 |
15/08/2023 | 10:07:47 | 26 | 195.6 | BATE | 00365516160TRLO1.1.1 |
15/08/2023 | 10:07:47 | 13 | 195.8 | AQXE | 00365516161TRLO1.1.1 |
15/08/2023 | 10:07:47 | 25 | 195.6 | BATE | 00365516159TRLO1.1.1 |
15/08/2023 | 10:07:47 | 266 | 196 | XLON | 00365516150TRLO1.1.1 |
15/08/2023 | 10:02:52 | 4 | 196 | XLON | 00365515662TRLO1.1.1 |
15/08/2023 | 09:56:46 | 96 | 195.6 | XLON | 00365514771TRLO1.1.1 |
15/08/2023 | 09:50:03 | 183 | 195.6 | XLON | 00365513706TRLO1.1.1 |
15/08/2023 | 09:45:00 | 28 | 195 | CHIX | 00365512906TRLO1.1.1 |
15/08/2023 | 09:43:47 | 25 | 195 | BATE | 00365512718TRLO1.1.1 |
15/08/2023 | 09:43:11 | 28 | 195.2 | XLON | 00365512605TRLO1.1.1 |
15/08/2023 | 09:43:11 | 112 | 195.2 | XLON | 00365512604TRLO1.1.1 |
15/08/2023 | 09:43:11 | 43 | 195.2 | XLON | 00365512603TRLO1.1.1 |
15/08/2023 | 09:37:37 | 13 | 195 | TRQX | 00365511936TRLO1.1.1 |
15/08/2023 | 09:37:37 | 14 | 195 | AQXE | 00365511935TRLO1.1.1 |
15/08/2023 | 09:36:27 | 60 | 195.2 | XLON | 00365511866TRLO1.1.1 |
15/08/2023 | 09:36:27 | 106 | 195.2 | XLON | 00365511867TRLO1.1.1 |
15/08/2023 | 09:36:27 | 17 | 195.2 | XLON | 00365511865TRLO1.1.1 |
15/08/2023 | 09:34:27 | 33 | 195 | CHIX | 00365511621TRLO1.1.1 |
15/08/2023 | 09:32:23 | 25 | 195 | BATE | 00365511423TRLO1.1.1 |
15/08/2023 | 09:29:54 | 33 | 195 | CHIX | 00365510971TRLO1.1.1 |
15/08/2023 | 09:29:49 | 183 | 195.4 | XLON | 00365510965TRLO1.1.1 |
15/08/2023 | 09:29:03 | 13 | 195 | TRQX | 00365510835TRLO1.1.1 |
15/08/2023 | 09:28:00 | 14 | 195.4 | AQXE | 00365510669TRLO1.1.1 |
15/08/2023 | 09:25:59 | 14 | 195 | TRQX | 00365510408TRLO1.1.1 |
15/08/2023 | 09:25:59 | 143 | 195.2 | TRQX | 00365510409TRLO1.1.1 |
15/08/2023 | 09:25:52 | 12 | 195.2 | TRQX | 00365510387TRLO1.1.1 |
15/08/2023 | 09:25:49 | 183 | 195.4 | XLON | 00365510380TRLO1.1.1 |
15/08/2023 | 09:25:49 | 25 | 195.4 | BATE | 00365510379TRLO1.1.1 |
15/08/2023 | 09:22:44 | 33 | 195.4 | CHIX | 00365510045TRLO1.1.1 |
15/08/2023 | 09:22:44 | 183 | 195.4 | XLON | 00365510044TRLO1.1.1 |
15/08/2023 | 09:22:33 | 14 | 196 | AQXE | 00365510019TRLO1.1.1 |
15/08/2023 | 09:22:27 | 25 | 196 | BATE | 00365510010TRLO1.1.1 |
15/08/2023 | 09:20:01 | 250 | 196 | BATE | 00365509641TRLO1.1.1 |
15/08/2023 | 09:20:01 | 25 | 196 | BATE | 00365509640TRLO1.1.1 |
15/08/2023 | 09:20:01 | 14 | 196 | AQXE | 00365509639TRLO1.1.1 |
15/08/2023 | 09:19:09 | 21 | 196.2 | XLON | 00365509527TRLO1.1.1 |
15/08/2023 | 09:18:09 | 144 | 196.2 | XLON | 00365509386TRLO1.1.1 |
15/08/2023 | 09:18:09 | 33 | 196.2 | CHIX | 00365509385TRLO1.1.1 |
15/08/2023 | 09:17:59 | 14 | 196.8 | AQXE | 00365509344TRLO1.1.1 |
15/08/2023 | 09:17:59 | 14 | 196.8 | AQXE | 00365509343TRLO1.1.1 |
15/08/2023 | 09:17:02 | 183 | 197.2 | XLON | 00365509215TRLO1.1.1 |
15/08/2023 | 09:17:02 | 183 | 197.2 | XLON | 00365509216TRLO1.1.1 |
15/08/2023 | 09:17:02 | 33 | 197.2 | CHIX | 00365509213TRLO1.1.1 |
15/08/2023 | 09:17:02 | 201 | 197.2 | XLON | 00365509214TRLO1.1.1 |
15/08/2023 | 09:17:02 | 33 | 197.2 | CHIX | 00365509212TRLO1.1.1 |
15/08/2023 | 09:04:24 | 183 | 197.2 | XLON | 00365507378TRLO1.1.1 |
15/08/2023 | 09:02:52 | 33 | 197 | CHIX | 00365507134TRLO1.1.1 |
15/08/2023 | 09:02:25 | 33 | 197.2 | CHIX | 00365507006TRLO1.1.1 |
15/08/2023 | 09:02:25 | 198 | 197.2 | CHIX | 00365507007TRLO1.1.1 |
15/08/2023 | 09:01:51 | 183 | 197.4 | XLON | 00365506847TRLO1.1.1 |
15/08/2023 | 09:01:31 | 13 | 197.8 | AQXE | 00365506741TRLO1.1.1 |
15/08/2023 | 08:59:50 | 198 | 197.8 | XLON | 00365506234TRLO1.1.1 |
15/08/2023 | 08:59:50 | 183 | 197.8 | XLON | 00365506235TRLO1.1.1 |
15/08/2023 | 08:59:50 | 14 | 197.8 | AQXE | 00365506232TRLO1.1.1 |
15/08/2023 | 08:59:50 | 15 | 197.8 | AQXE | 00365506233TRLO1.1.1 |
15/08/2023 | 08:59:50 | 14 | 197.8 | AQXE | 00365506231TRLO1.1.1 |
15/08/2023 | 08:41:00 | 168 | 197.8 | XLON | 00365503395TRLO1.1.1 |
15/08/2023 | 08:30:19 | 14 | 197.8 | AQXE | 00365501311TRLO1.1.1 |
15/08/2023 | 08:30:19 | 56 | 197.8 | AQXE | 00365501310TRLO1.1.1 |
15/08/2023 | 08:30:19 | 183 | 197.8 | XLON | 00365501309TRLO1.1.1 |
15/08/2023 | 08:26:00 | 187 | 197.8 | XLON | 00365500495TRLO1.1.1 |
15/08/2023 | 08:26:00 | 179 | 198 | XLON | 00365500494TRLO1.1.1 |
15/08/2023 | 08:26:00 | 732 | 198 | XLON | 00365500493TRLO1.1.1 |