Last checked at 24 Oct 2022 07:00
24 October 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 21 October 2022 |
Number of ordinary shares purchased: | 234,760 |
Highest price paid per share: | 235.50p |
Lowest price paid per share: | 223.50p |
Volume weighted average price paid per share: | 231.42p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 9,577,801 ordinary shares in treasury and has 279,492,741 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 279,492,741, which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization and a third that is expected to be filed soon for FDA approval, as of the date of PureTech's most recently filed Half-Year Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
21/10/2022 | 16:28:25 | 1113 | 229.5 | XLON | 00323032026TRLO1.1.1 |
21/10/2022 | 16:28:25 | 47 | 229.5 | XLON | 00323032025TRLO1.1.1 |
21/10/2022 | 16:25:57 | 175 | 231.5 | TRQX | 00323030527TRLO1.1.1 |
21/10/2022 | 16:25:57 | 599 | 231.5 | XLON | 00323030528TRLO1.1.1 |
21/10/2022 | 16:25:57 | 151 | 231.5 | BATE | 00323030526TRLO1.1.1 |
21/10/2022 | 16:25:57 | 110 | 231.5 | CHIX | 00323030525TRLO1.1.1 |
21/10/2022 | 16:25:57 | 105 | 231.5 | AQXE | 00323030524TRLO1.1.1 |
21/10/2022 | 16:25:12 | 492 | 233 | XLON | 00323030071TRLO1.1.1 |
21/10/2022 | 16:25:12 | 750 | 233 | XLON | 00323030070TRLO1.1.1 |
21/10/2022 | 16:25:12 | 686 | 233 | XLON | 00323030069TRLO1.1.1 |
21/10/2022 | 16:25:12 | 292 | 232.5 | TRQX | 00323030067TRLO1.1.1 |
21/10/2022 | 16:25:12 | 181 | 233 | TRQX | 00323030068TRLO1.1.1 |
21/10/2022 | 16:25:12 | 215 | 233 | TRQX | 00323030065TRLO1.1.1 |
21/10/2022 | 16:25:12 | 280 | 233 | TRQX | 00323030066TRLO1.1.1 |
21/10/2022 | 16:25:12 | 1144 | 233 | XLON | 00323030064TRLO1.1.1 |
21/10/2022 | 16:25:12 | 489 | 233 | BATE | 00323030062TRLO1.1.1 |
21/10/2022 | 16:25:12 | 620 | 233 | CHIX | 00323030063TRLO1.1.1 |
21/10/2022 | 16:25:12 | 246 | 233 | BATE | 00323030061TRLO1.1.1 |
21/10/2022 | 16:25:12 | 274 | 233 | AQXE | 00323030060TRLO1.1.1 |
21/10/2022 | 16:22:50 | 701 | 233 | BATE | 00323028264TRLO1.1.1 |
21/10/2022 | 16:22:50 | 792 | 233 | BATE | 00323028263TRLO1.1.1 |
21/10/2022 | 16:22:50 | 489 | 233 | BATE | 00323028265TRLO1.1.1 |
21/10/2022 | 16:22:50 | 27 | 233.5 | CHIX | 00323028261TRLO1.1.1 |
21/10/2022 | 16:22:50 | 493 | 233.5 | CHIX | 00323028262TRLO1.1.1 |
21/10/2022 | 16:22:02 | 929 | 233.5 | BATE | 00323027658TRLO1.1.1 |
21/10/2022 | 16:21:58 | 31 | 233.5 | AQXE | 00323027613TRLO1.1.1 |
21/10/2022 | 16:21:58 | 232 | 233.5 | AQXE | 00323027611TRLO1.1.1 |
21/10/2022 | 16:21:32 | 500 | 233.5 | XLON | 00323027149TRLO1.1.1 |
21/10/2022 | 16:21:32 | 360 | 233.5 | XLON | 00323027150TRLO1.1.1 |
21/10/2022 | 16:21:32 | 430 | 233.5 | XLON | 00323027148TRLO1.1.1 |
21/10/2022 | 16:20:00 | 877 | 233.5 | BATE | 00323025698TRLO1.1.1 |
21/10/2022 | 16:19:32 | 362 | 233.5 | AQXE | 00323025358TRLO1.1.1 |
21/10/2022 | 16:19:32 | 302 | 233.5 | AQXE | 00323025359TRLO1.1.1 |
21/10/2022 | 16:19:32 | 1205 | 233.5 | XLON | 00323025357TRLO1.1.1 |
21/10/2022 | 16:19:32 | 1452 | 233.5 | XLON | 00323025355TRLO1.1.1 |
21/10/2022 | 16:19:32 | 484 | 233.5 | XLON | 00323025356TRLO1.1.1 |
21/10/2022 | 16:19:32 | 484 | 233.5 | XLON | 00323025354TRLO1.1.1 |
21/10/2022 | 16:18:22 | 644 | 233.5 | CHIX | 00323024543TRLO1.1.1 |
21/10/2022 | 16:16:09 | 15 | 233.5 | CHIX | 00323023071TRLO1.1.1 |
21/10/2022 | 16:16:09 | 20 | 233.5 | CHIX | 00323023070TRLO1.1.1 |
21/10/2022 | 16:16:09 | 500 | 233.5 | CHIX | 00323023069TRLO1.1.1 |
21/10/2022 | 16:16:09 | 662 | 233.5 | CHIX | 00323023068TRLO1.1.1 |
21/10/2022 | 16:16:05 | 1357 | 233.5 | XLON | 00323023039TRLO1.1.1 |
21/10/2022 | 16:16:05 | 3768 | 233.5 | XLON | 00323023038TRLO1.1.1 |
21/10/2022 | 16:16:05 | 471 | 233.5 | XLON | 00323023037TRLO1.1.1 |
21/10/2022 | 16:03:17 | 546 | 232 | XLON | 00323013750TRLO1.1.1 |
21/10/2022 | 16:02:48 | 219 | 232 | TRQX | 00323013408TRLO1.1.1 |
21/10/2022 | 16:01:27 | 475 | 232 | XLON | 00323012205TRLO1.1.1 |
21/10/2022 | 15:59:24 | 180 | 233 | TRQX | 00323010826TRLO1.1.1 |
21/10/2022 | 15:59:24 | 500 | 233 | XLON | 00323010824TRLO1.1.1 |
21/10/2022 | 15:59:24 | 575 | 233 | BATE | 00323010825TRLO1.1.1 |
21/10/2022 | 15:58:16 | 519 | 234 | XLON | 00323010323TRLO1.1.1 |
21/10/2022 | 15:58:16 | 573 | 234 | XLON | 00323010322TRLO1.1.1 |
21/10/2022 | 15:58:16 | 503 | 234 | XLON | 00323010320TRLO1.1.1 |
21/10/2022 | 15:58:16 | 573 | 234 | XLON | 00323010321TRLO1.1.1 |
21/10/2022 | 15:58:16 | 181 | 234 | TRQX | 00323010318TRLO1.1.1 |
21/10/2022 | 15:58:16 | 519 | 234 | XLON | 00323010319TRLO1.1.1 |
21/10/2022 | 15:58:16 | 195 | 234 | AQXE | 00323010316TRLO1.1.1 |
21/10/2022 | 15:58:16 | 181 | 234 | TRQX | 00323010317TRLO1.1.1 |
21/10/2022 | 15:58:16 | 195 | 234 | AQXE | 00323010315TRLO1.1.1 |
21/10/2022 | 15:58:16 | 953 | 234 | XLON | 00323010314TRLO1.1.1 |
21/10/2022 | 15:58:16 | 494 | 234 | BATE | 00323010312TRLO1.1.1 |
21/10/2022 | 15:58:16 | 460 | 234 | CHIX | 00323010313TRLO1.1.1 |
21/10/2022 | 15:58:16 | 433 | 234 | BATE | 00323010310TRLO1.1.1 |
21/10/2022 | 15:58:16 | 555 | 234 | BATE | 00323010311TRLO1.1.1 |
21/10/2022 | 15:58:16 | 1912 | 234 | XLON | 00323010309TRLO1.1.1 |
21/10/2022 | 15:58:16 | 528 | 234 | CHIX | 00323010308TRLO1.1.1 |
21/10/2022 | 15:58:16 | 528 | 234 | CHIX | 00323010307TRLO1.1.1 |
21/10/2022 | 15:48:16 | 11 | 233.5 | CHIX | 00323005447TRLO1.1.1 |
21/10/2022 | 15:48:16 | 234 | 233.5 | CHIX | 00323005448TRLO1.1.1 |
21/10/2022 | 15:47:01 | 659 | 233.5 | XLON | 00323004856TRLO1.1.1 |
21/10/2022 | 15:47:01 | 415 | 233.5 | XLON | 00323004858TRLO1.1.1 |
21/10/2022 | 15:47:01 | 1149 | 233.5 | XLON | 00323004857TRLO1.1.1 |
21/10/2022 | 15:46:34 | 2 | 233.5 | XLON | 00323004645TRLO1.1.1 |
21/10/2022 | 15:46:34 | 9 | 233.5 | XLON | 00323004644TRLO1.1.1 |
21/10/2022 | 15:46:34 | 196 | 233.5 | XLON | 00323004643TRLO1.1.1 |
21/10/2022 | 15:46:23 | 190 | 233.5 | AQXE | 00323004574TRLO1.1.1 |
21/10/2022 | 15:46:16 | 166 | 233.5 | BATE | 00323004473TRLO1.1.1 |
21/10/2022 | 15:46:16 | 3 | 233.5 | BATE | 00323004472TRLO1.1.1 |
21/10/2022 | 15:46:16 | 13 | 233.5 | BATE | 00323004471TRLO1.1.1 |
21/10/2022 | 15:46:16 | 296 | 233.5 | BATE | 00323004470TRLO1.1.1 |
21/10/2022 | 15:46:02 | 2 | 233.5 | XLON | 00323004276TRLO1.1.1 |
21/10/2022 | 15:46:02 | 11 | 233.5 | XLON | 00323004275TRLO1.1.1 |
21/10/2022 | 15:46:02 | 2 | 233.5 | XLON | 00323004274TRLO1.1.1 |
21/10/2022 | 15:46:02 | 546 | 233.5 | XLON | 00323004273TRLO1.1.1 |
21/10/2022 | 15:42:11 | 229 | 233.5 | AQXE | 00323001913TRLO1.1.1 |
21/10/2022 | 15:42:01 | 1648 | 233 | XLON | 00323001862TRLO1.1.1 |
21/10/2022 | 15:42:01 | 2 | 233 | XLON | 00323001861TRLO1.1.1 |
21/10/2022 | 15:42:01 | 9 | 233 | XLON | 00323001860TRLO1.1.1 |
21/10/2022 | 15:41:58 | 53 | 233 | XLON | 00323001845TRLO1.1.1 |
21/10/2022 | 15:41:58 | 500 | 233 | XLON | 00323001844TRLO1.1.1 |
21/10/2022 | 15:41:45 | 470 | 233.5 | BATE | 00323001742TRLO1.1.1 |
21/10/2022 | 15:41:45 | 3 | 233 | BATE | 00323001741TRLO1.1.1 |
21/10/2022 | 15:39:23 | 64 | 233.5 | TRQX | 00323000336TRLO1.1.1 |
21/10/2022 | 15:39:23 | 142 | 233.5 | TRQX | 00323000335TRLO1.1.1 |
21/10/2022 | 15:38:36 | 237 | 233.5 | BATE | 00322999732TRLO1.1.1 |
21/10/2022 | 15:38:36 | 220 | 233 | BATE | 00322999730TRLO1.1.1 |
21/10/2022 | 15:38:36 | 2 | 233.5 | BATE | 00322999731TRLO1.1.1 |
21/10/2022 | 15:38:30 | 48 | 233 | XLON | 00322999685TRLO1.1.1 |
21/10/2022 | 15:38:30 | 247 | 233 | XLON | 00322999684TRLO1.1.1 |
21/10/2022 | 15:38:30 | 207 | 233 | XLON | 00322999682TRLO1.1.1 |
21/10/2022 | 15:38:30 | 47 | 233 | XLON | 00322999683TRLO1.1.1 |
21/10/2022 | 15:36:57 | 76 | 233.5 | CHIX | 00322998764TRLO1.1.1 |
21/10/2022 | 15:36:57 | 14 | 233.5 | CHIX | 00322998763TRLO1.1.1 |
21/10/2022 | 15:36:57 | 377 | 233 | CHIX | 00322998762TRLO1.1.1 |
21/10/2022 | 15:36:30 | 50 | 233.5 | XLON | 00322998453TRLO1.1.1 |
21/10/2022 | 15:36:30 | 500 | 233.5 | XLON | 00322998452TRLO1.1.1 |
21/10/2022 | 15:36:28 | 147 | 234 | BATE | 00322998432TRLO1.1.1 |
21/10/2022 | 15:36:28 | 3 | 234 | BATE | 00322998430TRLO1.1.1 |
21/10/2022 | 15:36:28 | 398 | 234 | BATE | 00322998431TRLO1.1.1 |
21/10/2022 | 15:36:17 | 118 | 234 | AQXE | 00322998323TRLO1.1.1 |
21/10/2022 | 15:36:17 | 103 | 234 | AQXE | 00322998322TRLO1.1.1 |
21/10/2022 | 15:34:26 | 199 | 233.5 | TRQX | 00322997114TRLO1.1.1 |
21/10/2022 | 15:34:26 | 199 | 233.5 | TRQX | 00322997113TRLO1.1.1 |
21/10/2022 | 15:34:26 | 673 | 233.5 | XLON | 00322997112TRLO1.1.1 |
21/10/2022 | 15:34:26 | 464 | 233.5 | XLON | 00322997111TRLO1.1.1 |
21/10/2022 | 15:33:58 | 319 | 234 | BATE | 00322996808TRLO1.1.1 |
21/10/2022 | 15:33:58 | 20 | 234 | BATE | 00322996807TRLO1.1.1 |
21/10/2022 | 15:33:58 | 169 | 234 | BATE | 00322996806TRLO1.1.1 |
21/10/2022 | 15:33:58 | 31 | 234 | BATE | 00322996805TRLO1.1.1 |
21/10/2022 | 15:33:58 | 4 | 234 | BATE | 00322996804TRLO1.1.1 |
21/10/2022 | 15:32:42 | 296 | 234 | XLON | 00322996040TRLO1.1.1 |
21/10/2022 | 15:32:42 | 84 | 234 | XLON | 00322996041TRLO1.1.1 |
21/10/2022 | 15:32:42 | 84 | 234 | XLON | 00322996039TRLO1.1.1 |
21/10/2022 | 15:32:42 | 464 | 234 | XLON | 00322996038TRLO1.1.1 |
21/10/2022 | 15:31:55 | 207 | 234 | BATE | 00322995654TRLO1.1.1 |
21/10/2022 | 15:31:55 | 241 | 234 | BATE | 00322995653TRLO1.1.1 |
21/10/2022 | 15:31:48 | 130 | 234 | CHIX | 00322995600TRLO1.1.1 |
21/10/2022 | 15:31:48 | 334 | 234 | CHIX | 00322995601TRLO1.1.1 |
21/10/2022 | 15:30:48 | 489 | 234 | XLON | 00322995071TRLO1.1.1 |
21/10/2022 | 15:29:54 | 190 | 234 | AQXE | 00322994369TRLO1.1.1 |
21/10/2022 | 15:28:35 | 50 | 234 | XLON | 00322993755TRLO1.1.1 |
21/10/2022 | 15:28:35 | 525 | 234 | XLON | 00322993754TRLO1.1.1 |
21/10/2022 | 15:27:16 | 271 | 234 | BATE | 00322992630TRLO1.1.1 |
21/10/2022 | 15:27:16 | 302 | 234 | BATE | 00322992629TRLO1.1.1 |
21/10/2022 | 15:27:10 | 462 | 234 | CHIX | 00322992596TRLO1.1.1 |
21/10/2022 | 15:26:17 | 504 | 233.5 | XLON | 00322992027TRLO1.1.1 |
21/10/2022 | 15:24:49 | 515 | 234 | CHIX | 00322991002TRLO1.1.1 |
21/10/2022 | 15:24:49 | 3 | 234 | CHIX | 00322991001TRLO1.1.1 |
21/10/2022 | 15:24:37 | 207 | 234 | AQXE | 00322990854TRLO1.1.1 |
21/10/2022 | 15:24:18 | 85 | 233.5 | TRQX | 00322990513TRLO1.1.1 |
21/10/2022 | 15:24:18 | 181 | 233.5 | TRQX | 00322990514TRLO1.1.1 |
21/10/2022 | 15:24:18 | 96 | 233.5 | TRQX | 00322990512TRLO1.1.1 |
21/10/2022 | 15:24:18 | 510 | 233.5 | XLON | 00322990511TRLO1.1.1 |
21/10/2022 | 15:24:04 | 494 | 234 | BATE | 00322990352TRLO1.1.1 |
21/10/2022 | 15:23:30 | 475 | 234 | XLON | 00322990046TRLO1.1.1 |
21/10/2022 | 15:23:30 | 475 | 234 | XLON | 00322990045TRLO1.1.1 |
21/10/2022 | 15:23:30 | 950 | 234 | XLON | 00322990044TRLO1.1.1 |
21/10/2022 | 15:22:46 | 170 | 234 | CHIX | 00322989670TRLO1.1.1 |
21/10/2022 | 15:22:46 | 190 | 234 | CHIX | 00322989668TRLO1.1.1 |
21/10/2022 | 15:22:46 | 500 | 234 | CHIX | 00322989669TRLO1.1.1 |
21/10/2022 | 15:22:37 | 4 | 234 | CHIX | 00322989624TRLO1.1.1 |
21/10/2022 | 15:21:33 | 489 | 234 | BATE | 00322989176TRLO1.1.1 |
21/10/2022 | 15:21:29 | 50 | 234 | XLON | 00322989146TRLO1.1.1 |
21/10/2022 | 15:21:29 | 2500 | 234 | XLON | 00322989145TRLO1.1.1 |
21/10/2022 | 15:21:28 | 404 | 234 | XLON | 00322989141TRLO1.1.1 |
21/10/2022 | 15:21:28 | 106 | 234 | XLON | 00322989142TRLO1.1.1 |
21/10/2022 | 15:21:28 | 217 | 234 | AQXE | 00322989139TRLO1.1.1 |
21/10/2022 | 15:17:33 | 9 | 233.5 | XLON | 00322986865TRLO1.1.1 |
21/10/2022 | 15:17:33 | 491 | 233.5 | XLON | 00322986866TRLO1.1.1 |
21/10/2022 | 15:10:54 | 453 | 233.5 | BATE | 00322982961TRLO1.1.1 |
21/10/2022 | 15:10:46 | 447 | 234 | XLON | 00322982895TRLO1.1.1 |
21/10/2022 | 15:10:46 | 480 | 234 | XLON | 00322982893TRLO1.1.1 |
21/10/2022 | 15:10:46 | 1000 | 234 | XLON | 00322982894TRLO1.1.1 |
21/10/2022 | 15:10:46 | 995 | 234 | XLON | 00322982889TRLO1.1.1 |
21/10/2022 | 15:10:46 | 438 | 234 | XLON | 00322982892TRLO1.1.1 |
21/10/2022 | 15:07:39 | 229 | 234 | AQXE | 00322980366TRLO1.1.1 |
21/10/2022 | 15:07:08 | 70 | 234 | TRQX | 00322979824TRLO1.1.1 |
21/10/2022 | 15:07:08 | 128 | 234 | TRQX | 00322979823TRLO1.1.1 |
21/10/2022 | 15:04:40 | 447 | 233.5 | BATE | 00322977382TRLO1.1.1 |
21/10/2022 | 15:04:15 | 499 | 233 | XLON | 00322977000TRLO1.1.1 |
21/10/2022 | 15:01:56 | 458 | 234 | XLON | 00322975416TRLO1.1.1 |
21/10/2022 | 14:59:07 | 407 | 234 | BATE | 00322973258TRLO1.1.1 |
21/10/2022 | 14:58:00 | 107 | 234 | AQXE | 00322972077TRLO1.1.1 |
21/10/2022 | 14:57:06 | 29 | 234 | TRQX | 00322971546TRLO1.1.1 |
21/10/2022 | 14:57:01 | 465 | 234 | XLON | 00322971486TRLO1.1.1 |
21/10/2022 | 14:57:01 | 502 | 234 | XLON | 00322971484TRLO1.1.1 |
21/10/2022 | 14:57:01 | 423 | 234 | XLON | 00322971485TRLO1.1.1 |
21/10/2022 | 14:57:01 | 500 | 234 | BATE | 00322971483TRLO1.1.1 |
21/10/2022 | 14:56:58 | 507 | 234 | XLON | 00322971477TRLO1.1.1 |
21/10/2022 | 14:55:10 | 269 | 234 | CHIX | 00322970238TRLO1.1.1 |
21/10/2022 | 14:54:49 | 465 | 234 | XLON | 00322969865TRLO1.1.1 |
21/10/2022 | 14:54:08 | 123 | 234 | AQXE | 00322969203TRLO1.1.1 |
21/10/2022 | 14:52:58 | 105 | 234 | TRQX | 00322968015TRLO1.1.1 |
21/10/2022 | 14:52:58 | 472 | 234 | XLON | 00322968013TRLO1.1.1 |
21/10/2022 | 14:52:58 | 944 | 234 | XLON | 00322968014TRLO1.1.1 |
21/10/2022 | 14:52:58 | 263 | 234 | CHIX | 00322968011TRLO1.1.1 |
21/10/2022 | 14:52:58 | 472 | 234 | XLON | 00322968012TRLO1.1.1 |
21/10/2022 | 14:52:23 | 516 | 234 | BATE | 00322967474TRLO1.1.1 |
21/10/2022 | 14:52:13 | 120 | 234 | AQXE | 00322967345TRLO1.1.1 |
21/10/2022 | 14:51:19 | 116 | 234 | TRQX | 00322966608TRLO1.1.1 |
21/10/2022 | 14:50:43 | 472 | 234 | XLON | 00322966244TRLO1.1.1 |
21/10/2022 | 14:50:26 | 289 | 234 | CHIX | 00322966092TRLO1.1.1 |
21/10/2022 | 14:48:58 | 108 | 234 | AQXE | 00322964988TRLO1.1.1 |
21/10/2022 | 14:48:58 | 140 | 234 | XLON | 00322964987TRLO1.1.1 |
21/10/2022 | 14:48:58 | 110 | 234 | XLON | 00322964986TRLO1.1.1 |
21/10/2022 | 14:48:58 | 125 | 234 | TRQX | 00322964985TRLO1.1.1 |
21/10/2022 | 14:48:58 | 304 | 234 | XLON | 00322964984TRLO1.1.1 |
21/10/2022 | 14:48:58 | 514 | 234 | XLON | 00322964983TRLO1.1.1 |
21/10/2022 | 14:47:48 | 125 | 234.5 | TRQX | 00322963728TRLO1.1.1 |
21/10/2022 | 14:47:48 | 120 | 234.5 | TRQX | 00322963727TRLO1.1.1 |
21/10/2022 | 14:47:48 | 380 | 234.5 | TRQX | 00322963726TRLO1.1.1 |
21/10/2022 | 14:47:48 | 514 | 234.5 | XLON | 00322963725TRLO1.1.1 |
21/10/2022 | 14:47:48 | 5566 | 234.5 | XLON | 00322963724TRLO1.1.1 |
21/10/2022 | 14:47:48 | 502 | 234.5 | XLON | 00322963723TRLO1.1.1 |
21/10/2022 | 14:47:48 | 179 | 234.5 | CHIX | 00322963721TRLO1.1.1 |
21/10/2022 | 14:47:48 | 274 | 234.5 | CHIX | 00322963722TRLO1.1.1 |
21/10/2022 | 14:47:48 | 917 | 234.5 | CHIX | 00322963720TRLO1.1.1 |
21/10/2022 | 14:47:48 | 485 | 234.5 | BATE | 00322963719TRLO1.1.1 |
21/10/2022 | 14:47:48 | 520 | 234.5 | BATE | 00322963717TRLO1.1.1 |
21/10/2022 | 14:47:48 | 485 | 234.5 | BATE | 00322963718TRLO1.1.1 |
21/10/2022 | 14:47:48 | 1433 | 234.5 | BATE | 00322963716TRLO1.1.1 |
21/10/2022 | 14:47:48 | 127 | 234.5 | BATE | 00322963713TRLO1.1.1 |
21/10/2022 | 14:47:48 | 121 | 234.5 | AQXE | 00322963715TRLO1.1.1 |
21/10/2022 | 14:47:48 | 605 | 234.5 | AQXE | 00322963714TRLO1.1.1 |
21/10/2022 | 14:46:21 | 4 | 234.5 | XLON | 00322962686TRLO1.1.1 |
21/10/2022 | 14:45:38 | 30 | 234.5 | XLON | 00322962120TRLO1.1.1 |
21/10/2022 | 14:45:38 | 226 | 234.5 | XLON | 00322962119TRLO1.1.1 |
21/10/2022 | 14:45:38 | 398 | 234.5 | XLON | 00322962118TRLO1.1.1 |
21/10/2022 | 14:45:11 | 235 | 234.5 | XLON | 00322961700TRLO1.1.1 |
21/10/2022 | 14:45:11 | 271 | 234.5 | XLON | 00322961699TRLO1.1.1 |
21/10/2022 | 14:41:01 | 310 | 234 | XLON | 00322958852TRLO1.1.1 |
21/10/2022 | 14:41:01 | 191 | 234 | XLON | 00322958851TRLO1.1.1 |
21/10/2022 | 14:40:11 | 609 | 234 | XLON | 00322958353TRLO1.1.1 |
21/10/2022 | 14:39:46 | 567 | 234 | XLON | 00322958042TRLO1.1.1 |
21/10/2022 | 14:39:42 | 72 | 234 | BATE | 00322957991TRLO1.1.1 |
21/10/2022 | 14:39:42 | 10 | 234 | BATE | 00322957990TRLO1.1.1 |
21/10/2022 | 14:39:42 | 300 | 234 | BATE | 00322957989TRLO1.1.1 |
21/10/2022 | 14:34:43 | 512 | 233.5 | XLON | 00322953919TRLO1.1.1 |
21/10/2022 | 14:34:43 | 22 | 233.5 | BATE | 00322953918TRLO1.1.1 |
21/10/2022 | 14:32:18 | 331 | 233.5 | CHIX | 00322952129TRLO1.1.1 |
21/10/2022 | 14:31:20 | 270 | 234 | XLON | 00322951061TRLO1.1.1 |
21/10/2022 | 14:31:20 | 241 | 234 | XLON | 00322951062TRLO1.1.1 |
21/10/2022 | 14:31:20 | 491 | 233.5 | XLON | 00322951060TRLO1.1.1 |
21/10/2022 | 14:31:15 | 116 | 233.5 | AQXE | 00322950924TRLO1.1.1 |
21/10/2022 | 14:30:39 | 258 | 233.5 | CHIX | 00322950171TRLO1.1.1 |
21/10/2022 | 14:30:14 | 439 | 233.5 | BATE | 00322949631TRLO1.1.1 |
21/10/2022 | 14:30:04 | 129 | 233.5 | TRQX | 00322948682TRLO1.1.1 |
21/10/2022 | 14:29:01 | 110 | 234 | XLON | 00322947243TRLO1.1.1 |
21/10/2022 | 14:29:01 | 445 | 234 | XLON | 00322947242TRLO1.1.1 |
21/10/2022 | 14:27:22 | 250 | 233.5 | CHIX | 00322946820TRLO1.1.1 |
21/10/2022 | 14:27:22 | 18 | 233.5 | CHIX | 00322946819TRLO1.1.1 |
21/10/2022 | 14:26:38 | 564 | 234 | XLON | 00322946628TRLO1.1.1 |
21/10/2022 | 14:25:07 | 136 | 233.5 | AQXE | 00322946210TRLO1.1.1 |
21/10/2022 | 14:24:57 | 115 | 233.5 | TRQX | 00322946151TRLO1.1.1 |
21/10/2022 | 14:24:28 | 306 | 233.5 | CHIX | 00322946059TRLO1.1.1 |
21/10/2022 | 14:24:03 | 697 | 234.5 | XLON | 00322945955TRLO1.1.1 |
21/10/2022 | 14:22:31 | 124 | 235 | TRQX | 00322945557TRLO1.1.1 |
21/10/2022 | 14:22:31 | 124 | 235 | AQXE | 00322945555TRLO1.1.1 |
21/10/2022 | 14:22:31 | 571 | 235 | XLON | 00322945556TRLO1.1.1 |
21/10/2022 | 14:22:31 | 2284 | 235 | XLON | 00322945554TRLO1.1.1 |
21/10/2022 | 14:22:31 | 495 | 235 | BATE | 00322945553TRLO1.1.1 |
21/10/2022 | 14:22:04 | 102 | 235.5 | TRQX | 00322945253TRLO1.1.1 |
21/10/2022 | 14:22:04 | 22 | 235.5 | TRQX | 00322945254TRLO1.1.1 |
21/10/2022 | 14:22:03 | 495 | 235.5 | BATE | 00322945252TRLO1.1.1 |
21/10/2022 | 14:22:02 | 571 | 235 | XLON | 00322945236TRLO1.1.1 |
21/10/2022 | 14:19:38 | 288 | 234 | CHIX | 00322944007TRLO1.1.1 |
21/10/2022 | 14:19:38 | 3 | 234 | CHIX | 00322944006TRLO1.1.1 |
21/10/2022 | 14:19:38 | 13 | 234 | CHIX | 00322944005TRLO1.1.1 |
21/10/2022 | 14:17:22 | 128 | 233 | AQXE | 00322943483TRLO1.1.1 |
21/10/2022 | 14:17:22 | 1575 | 233 | XLON | 00322943481TRLO1.1.1 |
21/10/2022 | 14:17:22 | 508 | 233 | TRQX | 00322943482TRLO1.1.1 |
21/10/2022 | 14:17:22 | 309 | 233 | CHIX | 00322943479TRLO1.1.1 |
21/10/2022 | 14:17:22 | 117 | 233 | TRQX | 00322943480TRLO1.1.1 |
21/10/2022 | 14:17:22 | 4 | 233 | CHIX | 00322943478TRLO1.1.1 |
21/10/2022 | 14:17:22 | 313 | 233 | CHIX | 00322943477TRLO1.1.1 |
21/10/2022 | 14:17:22 | 59 | 233 | BATE | 00322943475TRLO1.1.1 |
21/10/2022 | 14:17:22 | 545 | 233 | XLON | 00322943476TRLO1.1.1 |
21/10/2022 | 14:17:22 | 104 | 233 | BATE | 00322943473TRLO1.1.1 |
21/10/2022 | 14:17:22 | 450 | 233 | BATE | 00322943472TRLO1.1.1 |
21/10/2022 | 14:17:22 | 287 | 233 | BATE | 00322943474TRLO1.1.1 |
21/10/2022 | 14:17:16 | 517 | 233 | XLON | 00322943459TRLO1.1.1 |
21/10/2022 | 14:17:08 | 28 | 233 | XLON | 00322943436TRLO1.1.1 |
21/10/2022 | 14:15:34 | 123 | 232 | AQXE | 00322942940TRLO1.1.1 |
21/10/2022 | 14:15:34 | 123 | 232 | AQXE | 00322942939TRLO1.1.1 |
21/10/2022 | 14:13:52 | 467 | 232 | XLON | 00322942409TRLO1.1.1 |
21/10/2022 | 14:13:52 | 475 | 232 | XLON | 00322942408TRLO1.1.1 |
21/10/2022 | 14:13:52 | 475 | 232 | XLON | 00322942407TRLO1.1.1 |
21/10/2022 | 14:13:24 | 280 | 232.5 | CHIX | 00322942186TRLO1.1.1 |
21/10/2022 | 14:13:24 | 314 | 232.5 | CHIX | 00322942187TRLO1.1.1 |
21/10/2022 | 14:13:24 | 136 | 232.5 | AQXE | 00322942184TRLO1.1.1 |
21/10/2022 | 14:13:24 | 280 | 232.5 | CHIX | 00322942185TRLO1.1.1 |
21/10/2022 | 14:13:24 | 133 | 232.5 | AQXE | 00322942183TRLO1.1.1 |
21/10/2022 | 14:13:24 | 133 | 232.5 | AQXE | 00322942182TRLO1.1.1 |
21/10/2022 | 14:13:24 | 502 | 232.5 | BATE | 00322942181TRLO1.1.1 |
21/10/2022 | 14:13:24 | 502 | 232.5 | BATE | 00322942180TRLO1.1.1 |
21/10/2022 | 14:13:24 | 280 | 232.5 | CHIX | 00322942179TRLO1.1.1 |
21/10/2022 | 14:12:26 | 112 | 233 | XLON | 00322941892TRLO1.1.1 |
21/10/2022 | 14:12:26 | 118 | 233 | XLON | 00322941891TRLO1.1.1 |
21/10/2022 | 14:12:26 | 95 | 233 | XLON | 00322941889TRLO1.1.1 |
21/10/2022 | 14:12:26 | 142 | 233 | XLON | 00322941890TRLO1.1.1 |
21/10/2022 | 14:11:41 | 181 | 233 | XLON | 00322941748TRLO1.1.1 |
21/10/2022 | 14:11:41 | 286 | 233 | XLON | 00322941747TRLO1.1.1 |
21/10/2022 | 14:11:02 | 467 | 233 | XLON | 00322941598TRLO1.1.1 |
21/10/2022 | 14:09:39 | 359 | 233 | XLON | 00322940891TRLO1.1.1 |
21/10/2022 | 14:09:39 | 591 | 233 | XLON | 00322940890TRLO1.1.1 |
21/10/2022 | 14:09:39 | 229 | 233 | XLON | 00322940885TRLO1.1.1 |
21/10/2022 | 14:09:39 | 286 | 233 | XLON | 00322940886TRLO1.1.1 |
21/10/2022 | 14:09:19 | 455 | 233 | BATE | 00322940770TRLO1.1.1 |
21/10/2022 | 14:09:16 | 92 | 233 | XLON | 00322940757TRLO1.1.1 |
21/10/2022 | 14:09:16 | 153 | 233 | XLON | 00322940756TRLO1.1.1 |
21/10/2022 | 14:09:16 | 230 | 233 | XLON | 00322940755TRLO1.1.1 |
21/10/2022 | 14:03:46 | 455 | 232 | BATE | 00322938773TRLO1.1.1 |
21/10/2022 | 14:03:46 | 455 | 232 | BATE | 00322938772TRLO1.1.1 |
21/10/2022 | 14:02:16 | 447 | 232 | XLON | 00322938105TRLO1.1.1 |
21/10/2022 | 14:02:16 | 447 | 232 | XLON | 00322938104TRLO1.1.1 |
21/10/2022 | 14:00:33 | 500 | 232 | BATE | 00322937251TRLO1.1.1 |
21/10/2022 | 13:59:31 | 174 | 231.5 | XLON | 00322936855TRLO1.1.1 |
21/10/2022 | 13:59:31 | 390 | 231.5 | XLON | 00322936854TRLO1.1.1 |
21/10/2022 | 13:59:31 | 497 | 231.5 | XLON | 00322936853TRLO1.1.1 |
21/10/2022 | 13:59:31 | 106 | 231.5 | TRQX | 00322936851TRLO1.1.1 |
21/10/2022 | 13:59:31 | 106 | 231.5 | TRQX | 00322936852TRLO1.1.1 |
21/10/2022 | 13:59:31 | 259 | 231.5 | CHIX | 00322936849TRLO1.1.1 |
21/10/2022 | 13:59:31 | 497 | 231.5 | XLON | 00322936850TRLO1.1.1 |
21/10/2022 | 13:59:31 | 244 | 231.5 | AQXE | 00322936847TRLO1.1.1 |
21/10/2022 | 13:59:31 | 122 | 231.5 | AQXE | 00322936848TRLO1.1.1 |
21/10/2022 | 13:58:17 | 259 | 232 | CHIX | 00322936354TRLO1.1.1 |
21/10/2022 | 13:58:14 | 263 | 232 | BATE | 00322936332TRLO1.1.1 |
21/10/2022 | 13:58:14 | 161 | 232 | BATE | 00322936331TRLO1.1.1 |
21/10/2022 | 13:58:11 | 104 | 232.5 | XLON | 00322936317TRLO1.1.1 |
21/10/2022 | 13:58:11 | 1232 | 232.5 | XLON | 00322936318TRLO1.1.1 |
21/10/2022 | 13:58:11 | 87 | 232.5 | XLON | 00322936315TRLO1.1.1 |
21/10/2022 | 13:58:11 | 244 | 232.5 | XLON | 00322936316TRLO1.1.1 |
21/10/2022 | 13:58:11 | 156 | 232.5 | XLON | 00322936313TRLO1.1.1 |
21/10/2022 | 13:58:11 | 475 | 232.5 | XLON | 00322936314TRLO1.1.1 |
21/10/2022 | 13:58:11 | 187 | 232.5 | XLON | 00322936312TRLO1.1.1 |
21/10/2022 | 13:58:11 | 507 | 232 | XLON | 00322936310TRLO1.1.1 |
21/10/2022 | 13:58:11 | 144 | 232.5 | XLON | 00322936309TRLO1.1.1 |
21/10/2022 | 13:58:11 | 156 | 232.5 | XLON | 00322936307TRLO1.1.1 |
21/10/2022 | 13:58:11 | 187 | 232.5 | XLON | 00322936308TRLO1.1.1 |
21/10/2022 | 13:51:37 | 1 | 230.5 | CHIX | 00322934322TRLO1.1.1 |
21/10/2022 | 13:44:21 | 322 | 230 | CHIX | 00322932486TRLO1.1.1 |
21/10/2022 | 13:44:20 | 1126 | 230 | XLON | 00322932478TRLO1.1.1 |
21/10/2022 | 13:43:50 | 154 | 230 | XLON | 00322932242TRLO1.1.1 |
21/10/2022 | 13:43:50 | 362 | 230 | XLON | 00322932243TRLO1.1.1 |
21/10/2022 | 13:42:45 | 371 | 230 | XLON | 00322931861TRLO1.1.1 |
21/10/2022 | 13:42:34 | 111 | 230 | TRQX | 00322931851TRLO1.1.1 |
21/10/2022 | 13:42:34 | 2 | 230 | TRQX | 00322931850TRLO1.1.1 |
21/10/2022 | 13:42:34 | 8 | 230 | TRQX | 00322931849TRLO1.1.1 |
21/10/2022 | 13:39:10 | 237 | 229.5 | CHIX | 00322931061TRLO1.1.1 |
21/10/2022 | 13:39:10 | 27 | 229.5 | CHIX | 00322931060TRLO1.1.1 |
21/10/2022 | 13:38:49 | 116 | 230 | TRQX | 00322930974TRLO1.1.1 |
21/10/2022 | 13:38:22 | 470 | 229.5 | BATE | 00322930857TRLO1.1.1 |
21/10/2022 | 13:36:49 | 597 | 229.5 | XLON | 00322930337TRLO1.1.1 |
21/10/2022 | 13:36:49 | 816 | 229.5 | XLON | 00322930336TRLO1.1.1 |
21/10/2022 | 13:36:49 | 157 | 229.5 | CHIX | 00322930334TRLO1.1.1 |
21/10/2022 | 13:36:49 | 489 | 229.5 | XLON | 00322930335TRLO1.1.1 |
21/10/2022 | 13:36:49 | 35 | 229.5 | AQXE | 00322930333TRLO1.1.1 |
21/10/2022 | 13:36:49 | 112 | 229.5 | CHIX | 00322930332TRLO1.1.1 |
21/10/2022 | 13:36:49 | 76 | 229.5 | AQXE | 00322930331TRLO1.1.1 |
21/10/2022 | 13:35:39 | 169 | 229.5 | BATE | 00322929953TRLO1.1.1 |
21/10/2022 | 13:33:55 | 56 | 230 | TRQX | 00322929408TRLO1.1.1 |
21/10/2022 | 13:33:55 | 47 | 230 | TRQX | 00322929407TRLO1.1.1 |
21/10/2022 | 13:33:26 | 120 | 229.5 | AQXE | 00322929182TRLO1.1.1 |
21/10/2022 | 13:32:04 | 4 | 229 | XLON | 00322928703TRLO1.1.1 |
21/10/2022 | 13:32:04 | 292 | 229 | XLON | 00322928702TRLO1.1.1 |
21/10/2022 | 13:32:04 | 122 | 229 | XLON | 00322928701TRLO1.1.1 |
21/10/2022 | 13:31:43 | 109 | 230 | TRQX | 00322928557TRLO1.1.1 |
21/10/2022 | 13:30:50 | 349 | 229.5 | BATE | 00322928297TRLO1.1.1 |
21/10/2022 | 13:30:50 | 100 | 229 | BATE | 00322928296TRLO1.1.1 |
21/10/2022 | 13:30:35 | 256 | 229.5 | CHIX | 00322928238TRLO1.1.1 |
21/10/2022 | 13:30:35 | 9 | 229.5 | CHIX | 00322928237TRLO1.1.1 |
21/10/2022 | 13:30:35 | 2 | 229.5 | CHIX | 00322928236TRLO1.1.1 |
21/10/2022 | 13:29:55 | 240 | 229 | XLON | 00322927912TRLO1.1.1 |
21/10/2022 | 13:29:55 | 209 | 229 | XLON | 00322927911TRLO1.1.1 |
21/10/2022 | 13:29:40 | 114 | 229.5 | AQXE | 00322927763TRLO1.1.1 |
21/10/2022 | 13:28:21 | 143 | 229 | XLON | 00322927406TRLO1.1.1 |
21/10/2022 | 13:27:41 | 144 | 229 | XLON | 00322927270TRLO1.1.1 |
21/10/2022 | 13:26:14 | 528 | 230.5 | BATE | 00322926923TRLO1.1.1 |
21/10/2022 | 13:22:10 | 219 | 230 | XLON | 00322925873TRLO1.1.1 |
21/10/2022 | 13:22:10 | 34 | 230 | XLON | 00322925871TRLO1.1.1 |
21/10/2022 | 13:22:10 | 373 | 230 | XLON | 00322925872TRLO1.1.1 |
21/10/2022 | 13:20:19 | 312 | 230 | CHIX | 00322925385TRLO1.1.1 |
21/10/2022 | 13:20:05 | 100 | 230 | TRQX | 00322925336TRLO1.1.1 |
21/10/2022 | 13:20:05 | 5 | 230 | TRQX | 00322925335TRLO1.1.1 |
21/10/2022 | 13:18:50 | 193 | 230 | AQXE | 00322924770TRLO1.1.1 |
21/10/2022 | 13:18:40 | 726 | 230 | XLON | 00322924697TRLO1.1.1 |
21/10/2022 | 13:16:04 | 204 | 230.5 | BATE | 00322923787TRLO1.1.1 |
21/10/2022 | 13:16:03 | 211 | 230.5 | BATE | 00322923784TRLO1.1.1 |
21/10/2022 | 13:15:18 | 498 | 230.5 | XLON | 00322923479TRLO1.1.1 |
21/10/2022 | 13:13:32 | 65 | 230.5 | TRQX | 00322922907TRLO1.1.1 |
21/10/2022 | 13:13:31 | 9 | 230.5 | TRQX | 00322922902TRLO1.1.1 |
21/10/2022 | 13:13:31 | 34 | 230.5 | TRQX | 00322922901TRLO1.1.1 |
21/10/2022 | 13:13:20 | 230 | 230.5 | XLON | 00322922874TRLO1.1.1 |
21/10/2022 | 13:13:20 | 304 | 230.5 | XLON | 00322922873TRLO1.1.1 |
21/10/2022 | 13:09:14 | 56 | 230.5 | TRQX | 00322921951TRLO1.1.1 |
21/10/2022 | 13:09:14 | 15 | 230.5 | TRQX | 00322921950TRLO1.1.1 |
21/10/2022 | 13:08:25 | 106 | 230.5 | AQXE | 00322921781TRLO1.1.1 |
21/10/2022 | 13:08:05 | 264 | 230.5 | CHIX | 00322921713TRLO1.1.1 |
21/10/2022 | 13:08:05 | 672 | 230.5 | XLON | 00322921712TRLO1.1.1 |
21/10/2022 | 13:06:51 | 416 | 230.5 | BATE | 00322921504TRLO1.1.1 |
21/10/2022 | 13:06:51 | 121 | 230.5 | TRQX | 00322921503TRLO1.1.1 |
21/10/2022 | 13:05:03 | 663 | 230.5 | XLON | 00322921050TRLO1.1.1 |
21/10/2022 | 13:04:37 | 8 | 230.5 | TRQX | 00322920928TRLO1.1.1 |
21/10/2022 | 13:04:36 | 410 | 230.5 | BATE | 00322920923TRLO1.1.1 |
21/10/2022 | 13:02:27 | 164 | 230.5 | CHIX | 00322920484TRLO1.1.1 |
21/10/2022 | 13:02:27 | 107 | 230.5 | CHIX | 00322920483TRLO1.1.1 |
21/10/2022 | 13:02:10 | 633 | 230.5 | XLON | 00322920353TRLO1.1.1 |
21/10/2022 | 13:02:10 | 450 | 230.5 | BATE | 00322920352TRLO1.1.1 |
21/10/2022 | 13:00:06 | 117 | 230.5 | TRQX | 00322919876TRLO1.1.1 |
21/10/2022 | 13:00:06 | 117 | 230.5 | TRQX | 00322919875TRLO1.1.1 |
21/10/2022 | 13:00:06 | 136 | 230.5 | AQXE | 00322919873TRLO1.1.1 |
21/10/2022 | 13:00:06 | 188 | 230.5 | CHIX | 00322919874TRLO1.1.1 |
21/10/2022 | 13:00:06 | 60 | 230.5 | BATE | 00322919871TRLO1.1.1 |
21/10/2022 | 13:00:06 | 451 | 230.5 | BATE | 00322919872TRLO1.1.1 |
21/10/2022 | 13:00:06 | 15 | 230.5 | CHIX | 00322919869TRLO1.1.1 |
21/10/2022 | 13:00:06 | 794 | 230.5 | XLON | 00322919870TRLO1.1.1 |
21/10/2022 | 13:00:06 | 38 | 230.5 | BATE | 00322919868TRLO1.1.1 |
21/10/2022 | 13:00:06 | 414 | 230.5 | XLON | 00322919867TRLO1.1.1 |
21/10/2022 | 12:59:22 | 2753 | 231 | XLON | 00322919720TRLO1.1.1 |
21/10/2022 | 12:59:22 | 1378 | 231 | XLON | 00322919721TRLO1.1.1 |
21/10/2022 | 12:59:22 | 103 | 231 | XLON | 00322919719TRLO1.1.1 |
21/10/2022 | 12:59:22 | 401 | 231 | XLON | 00322919718TRLO1.1.1 |
21/10/2022 | 12:59:17 | 136 | 231 | AQXE | 00322919695TRLO1.1.1 |
21/10/2022 | 12:59:10 | 331 | 230.5 | CHIX | 00322919675TRLO1.1.1 |
21/10/2022 | 12:59:10 | 95 | 230.5 | CHIX | 00322919676TRLO1.1.1 |
21/10/2022 | 12:59:10 | 288 | 230.5 | CHIX | 00322919674TRLO1.1.1 |
21/10/2022 | 12:54:17 | 277 | 230.5 | BATE | 00322918631TRLO1.1.1 |
21/10/2022 | 12:54:17 | 40 | 230.5 | BATE | 00322918630TRLO1.1.1 |
21/10/2022 | 12:54:17 | 113 | 230.5 | AQXE | 00322918629TRLO1.1.1 |
21/10/2022 | 12:54:17 | 123 | 230.5 | AQXE | 00322918628TRLO1.1.1 |
21/10/2022 | 12:45:43 | 286 | 230.5 | CHIX | 00322916947TRLO1.1.1 |
21/10/2022 | 12:45:43 | 505 | 230.5 | XLON | 00322916948TRLO1.1.1 |
21/10/2022 | 12:43:52 | 189 | 230.5 | TRQX | 00322916440TRLO1.1.1 |
21/10/2022 | 12:43:21 | 117 | 230.5 | XLON | 00322916353TRLO1.1.1 |
21/10/2022 | 12:43:21 | 109 | 230.5 | XLON | 00322916352TRLO1.1.1 |
21/10/2022 | 12:43:21 | 239 | 230.5 | XLON | 00322916351TRLO1.1.1 |
21/10/2022 | 12:43:21 | 1261 | 230.5 | XLON | 00322916350TRLO1.1.1 |
21/10/2022 | 12:43:21 | 599 | 230.5 | XLON | 00322916349TRLO1.1.1 |
21/10/2022 | 12:43:21 | 304 | 230.5 | CHIX | 00322916346TRLO1.1.1 |
21/10/2022 | 12:43:21 | 107 | 230.5 | AQXE | 00322916347TRLO1.1.1 |
21/10/2022 | 12:43:21 | 502 | 230.5 | XLON | 00322916348TRLO1.1.1 |
21/10/2022 | 12:43:21 | 107 | 230.5 | AQXE | 00322916345TRLO1.1.1 |
21/10/2022 | 12:43:21 | 107 | 230.5 | AQXE | 00322916344TRLO1.1.1 |
21/10/2022 | 12:42:03 | 104 | 230.5 | TRQX | 00322916002TRLO1.1.1 |
21/10/2022 | 12:42:03 | 100 | 230.5 | BATE | 00322916000TRLO1.1.1 |
21/10/2022 | 12:42:03 | 353 | 230.5 | BATE | 00322916001TRLO1.1.1 |
21/10/2022 | 12:39:35 | 115 | 230.5 | TRQX | 00322915443TRLO1.1.1 |
21/10/2022 | 12:39:34 | 447 | 230.5 | BATE | 00322915441TRLO1.1.1 |
21/10/2022 | 12:39:12 | 5 | 230 | CHIX | 00322915368TRLO1.1.1 |
21/10/2022 | 12:39:12 | 323 | 230 | CHIX | 00322915369TRLO1.1.1 |
21/10/2022 | 12:37:36 | 135 | 230.5 | AQXE | 00322915052TRLO1.1.1 |
21/10/2022 | 12:37:36 | 1184 | 230.5 | AQXE | 00322915051TRLO1.1.1 |
21/10/2022 | 12:37:36 | 360 | 230.5 | TRQX | 00322915048TRLO1.1.1 |
21/10/2022 | 12:37:36 | 190 | 230.5 | TRQX | 00322915049TRLO1.1.1 |
21/10/2022 | 12:37:36 | 388 | 230.5 | TRQX | 00322915050TRLO1.1.1 |
21/10/2022 | 12:37:36 | 9 | 230.5 | TRQX | 00322915047TRLO1.1.1 |
21/10/2022 | 12:37:36 | 564 | 230.5 | TRQX | 00322915046TRLO1.1.1 |
21/10/2022 | 12:37:36 | 18 | 230.5 | TRQX | 00322915044TRLO1.1.1 |
21/10/2022 | 12:37:36 | 41 | 230.5 | TRQX | 00322915045TRLO1.1.1 |
21/10/2022 | 12:37:36 | 126 | 230.5 | TRQX | 00322915042TRLO1.1.1 |
21/10/2022 | 12:37:36 | 68 | 230.5 | TRQX | 00322915043TRLO1.1.1 |
21/10/2022 | 12:37:36 | 566 | 230.5 | XLON | 00322915041TRLO1.1.1 |
21/10/2022 | 12:37:36 | 5800 | 230.5 | XLON | 00322915040TRLO1.1.1 |
21/10/2022 | 12:37:36 | 3000 | 230.5 | XLON | 00322915039TRLO1.1.1 |
21/10/2022 | 12:37:36 | 31 | 230.5 | AQXE | 00322915038TRLO1.1.1 |
21/10/2022 | 12:37:36 | 966 | 230.5 | XLON | 00322915037TRLO1.1.1 |
21/10/2022 | 12:37:16 | 462 | 231 | XLON | 00322914969TRLO1.1.1 |
21/10/2022 | 12:37:06 | 2 | 231 | CHIX | 00322914944TRLO1.1.1 |
21/10/2022 | 12:37:06 | 478 | 231 | CHIX | 00322914945TRLO1.1.1 |
21/10/2022 | 12:37:06 | 3818 | 231 | CHIX | 00322914946TRLO1.1.1 |
21/10/2022 | 12:37:05 | 127 | 228.5 | BATE | 00322914941TRLO1.1.1 |
21/10/2022 | 12:37:05 | 315 | 228.5 | BATE | 00322914940TRLO1.1.1 |
21/10/2022 | 12:37:05 | 2 | 228.5 | BATE | 00322914939TRLO1.1.1 |
21/10/2022 | 12:36:24 | 187 | 228.5 | XLON | 00322914778TRLO1.1.1 |
21/10/2022 | 12:36:24 | 2 | 228.5 | XLON | 00322914776TRLO1.1.1 |
21/10/2022 | 12:36:24 | 200 | 228.5 | XLON | 00322914777TRLO1.1.1 |
21/10/2022 | 12:36:24 | 125 | 228.5 | XLON | 00322914775TRLO1.1.1 |
21/10/2022 | 12:35:42 | 567 | 228.5 | XLON | 00322914606TRLO1.1.1 |
21/10/2022 | 12:34:37 | 567 | 228.5 | XLON | 00322914445TRLO1.1.1 |
21/10/2022 | 12:34:32 | 200 | 228.5 | BATE | 00322914430TRLO1.1.1 |
21/10/2022 | 12:34:32 | 233 | 228.5 | BATE | 00322914429TRLO1.1.1 |
21/10/2022 | 12:34:32 | 3 | 228.5 | BATE | 00322914428TRLO1.1.1 |
21/10/2022 | 12:29:43 | 460 | 228.5 | XLON | 00322913257TRLO1.1.1 |
21/10/2022 | 12:28:49 | 487 | 228.5 | XLON | 00322913128TRLO1.1.1 |
21/10/2022 | 12:27:40 | 487 | 228.5 | XLON | 00322912943TRLO1.1.1 |
21/10/2022 | 12:27:04 | 268 | 228.5 | BATE | 00322912858TRLO1.1.1 |
21/10/2022 | 12:27:04 | 243 | 228.5 | BATE | 00322912857TRLO1.1.1 |
21/10/2022 | 12:26:36 | 510 | 228.5 | XLON | 00322912767TRLO1.1.1 |
21/10/2022 | 12:25:14 | 560 | 228.5 | XLON | 00322912575TRLO1.1.1 |
21/10/2022 | 12:19:24 | 550 | 228.5 | XLON | 00322911099TRLO1.1.1 |
21/10/2022 | 12:17:18 | 573 | 228.5 | XLON | 00322910537TRLO1.1.1 |
21/10/2022 | 12:13:13 | 518 | 228.5 | XLON | 00322909540TRLO1.1.1 |
21/10/2022 | 12:11:39 | 432 | 228.5 | BATE | 00322909324TRLO1.1.1 |
21/10/2022 | 12:09:48 | 485 | 228.5 | BATE | 00322908732TRLO1.1.1 |
21/10/2022 | 12:07:33 | 441 | 228.5 | BATE | 00322908076TRLO1.1.1 |
21/10/2022 | 12:06:58 | 486 | 228.5 | XLON | 00322907917TRLO1.1.1 |
21/10/2022 | 12:05:28 | 437 | 228.5 | BATE | 00322907554TRLO1.1.1 |
21/10/2022 | 12:03:53 | 637 | 228.5 | XLON | 00322907129TRLO1.1.1 |
21/10/2022 | 12:03:12 | 450 | 228.5 | BATE | 00322906996TRLO1.1.1 |
21/10/2022 | 12:00:57 | 5 | 228.5 | BATE | 00322906333TRLO1.1.1 |
21/10/2022 | 12:00:57 | 500 | 228.5 | BATE | 00322906332TRLO1.1.1 |
21/10/2022 | 11:59:28 | 695 | 228.5 | XLON | 00322905955TRLO1.1.1 |
21/10/2022 | 11:58:36 | 456 | 228.5 | XLON | 00322905634TRLO1.1.1 |
21/10/2022 | 11:58:23 | 448 | 228.5 | BATE | 00322905576TRLO1.1.1 |
21/10/2022 | 11:58:15 | 725 | 228 | XLON | 00322905562TRLO1.1.1 |
21/10/2022 | 11:58:15 | 1543 | 228 | XLON | 00322905561TRLO1.1.1 |
21/10/2022 | 11:58:10 | 570 | 228 | XLON | 00322905490TRLO1.1.1 |
21/10/2022 | 11:57:39 | 549 | 226.5 | XLON | 00322905426TRLO1.1.1 |
21/10/2022 | 11:53:48 | 33 | 226.5 | XLON | 00322904734TRLO1.1.1 |
21/10/2022 | 11:53:48 | 454 | 226.5 | XLON | 00322904733TRLO1.1.1 |
21/10/2022 | 11:52:18 | 487 | 226.5 | XLON | 00322904403TRLO1.1.1 |
21/10/2022 | 11:51:29 | 201 | 226.5 | XLON | 00322904077TRLO1.1.1 |
21/10/2022 | 11:51:29 | 358 | 226.5 | XLON | 00322904076TRLO1.1.1 |
21/10/2022 | 11:45:31 | 456 | 226.5 | XLON | 00322902892TRLO1.1.1 |
21/10/2022 | 11:39:49 | 510 | 226.5 | XLON | 00322901915TRLO1.1.1 |
21/10/2022 | 11:37:15 | 762 | 226.5 | XLON | 00322901418TRLO1.1.1 |
21/10/2022 | 11:36:52 | 500 | 226 | AQXE | 00322901337TRLO1.1.1 |
21/10/2022 | 11:34:47 | 422 | 225.5 | BATE | 00322900787TRLO1.1.1 |
21/10/2022 | 11:24:17 | 75 | 225 | BATE | 00322898177TRLO1.1.1 |
21/10/2022 | 11:24:17 | 523 | 225 | BATE | 00322898176TRLO1.1.1 |
21/10/2022 | 11:24:17 | 523 | 225 | BATE | 00322898175TRLO1.1.1 |
21/10/2022 | 10:52:44 | 81 | 225 | BATE | 00322888864TRLO1.1.1 |
21/10/2022 | 10:52:44 | 347 | 225 | BATE | 00322888865TRLO1.1.1 |
21/10/2022 | 10:52:44 | 7 | 225 | BATE | 00322888862TRLO1.1.1 |
21/10/2022 | 10:52:44 | 7 | 225 | BATE | 00322888863TRLO1.1.1 |
21/10/2022 | 10:44:35 | 525 | 225 | BATE | 00322886018TRLO1.1.1 |
21/10/2022 | 10:29:17 | 416 | 224.5 | XLON | 00322881580TRLO1.1.1 |
21/10/2022 | 10:29:17 | 202 | 224.5 | XLON | 00322881579TRLO1.1.1 |
21/10/2022 | 10:27:32 | 377 | 224.5 | BATE | 00322881155TRLO1.1.1 |
21/10/2022 | 10:27:32 | 146 | 225 | BATE | 00322881156TRLO1.1.1 |
21/10/2022 | 10:25:21 | 122 | 224.5 | TRQX | 00322880508TRLO1.1.1 |
21/10/2022 | 10:23:55 | 812 | 223.5 | XLON | 00322880001TRLO1.1.1 |
21/10/2022 | 10:23:55 | 992 | 224 | XLON | 00322880000TRLO1.1.1 |
21/10/2022 | 10:22:51 | 357 | 224.5 | CHIX | 00322879635TRLO1.1.1 |
21/10/2022 | 10:20:41 | 131 | 225 | AQXE | 00322879040TRLO1.1.1 |
21/10/2022 | 10:13:02 | 420 | 225 | BATE | 00322875892TRLO1.1.1 |
21/10/2022 | 10:08:48 | 113 | 226 | TRQX | 00322874575TRLO1.1.1 |
21/10/2022 | 10:08:24 | 408 | 224 | XLON | 00322874434TRLO1.1.1 |
21/10/2022 | 10:07:27 | 327 | 225 | CHIX | 00322873878TRLO1.1.1 |
21/10/2022 | 10:03:26 | 121 | 226 | AQXE | 00322871745TRLO1.1.1 |
21/10/2022 | 10:00:55 | 851 | 225.5 | XLON | 00322870781TRLO1.1.1 |
21/10/2022 | 09:59:03 | 426 | 226 | BATE | 00322870043TRLO1.1.1 |
21/10/2022 | 09:59:03 | 34 | 226 | BATE | 00322870042TRLO1.1.1 |
21/10/2022 | 09:55:55 | 271 | 226.5 | XLON | 00322868853TRLO1.1.1 |
21/10/2022 | 09:55:55 | 306 | 226.5 | XLON | 00322868852TRLO1.1.1 |
21/10/2022 | 09:54:33 | 18 | 226.5 | TRQX | 00322868419TRLO1.1.1 |
21/10/2022 | 09:54:33 | 95 | 226.5 | TRQX | 00322868420TRLO1.1.1 |
21/10/2022 | 09:52:12 | 324 | 226.5 | CHIX | 00322867504TRLO1.1.1 |
21/10/2022 | 09:52:09 | 409 | 226.5 | XLON | 00322867496TRLO1.1.1 |
21/10/2022 | 09:52:09 | 285 | 226.5 | XLON | 00322867495TRLO1.1.1 |
21/10/2022 | 09:50:12 | 459 | 226 | BATE | 00322867021TRLO1.1.1 |
21/10/2022 | 09:49:40 | 261 | 226.5 | XLON | 00322866868TRLO1.1.1 |
21/10/2022 | 09:49:40 | 392 | 226.5 | XLON | 00322866869TRLO1.1.1 |
21/10/2022 | 09:47:53 | 118 | 226.5 | AQXE | 00322866303TRLO1.1.1 |
21/10/2022 | 09:45:44 | 111 | 226.5 | TRQX | 00322865661TRLO1.1.1 |
21/10/2022 | 09:45:26 | 170 | 226.5 | XLON | 00322865589TRLO1.1.1 |
21/10/2022 | 09:45:26 | 438 | 226.5 | XLON | 00322865588TRLO1.1.1 |
21/10/2022 | 09:45:26 | 247 | 226.5 | XLON | 00322865587TRLO1.1.1 |
21/10/2022 | 09:41:52 | 455 | 226 | BATE | 00322864739TRLO1.1.1 |
21/10/2022 | 09:41:52 | 1 | 226 | BATE | 00322864738TRLO1.1.1 |
21/10/2022 | 09:40:50 | 190 | 226.5 | XLON | 00322864468TRLO1.1.1 |
21/10/2022 | 09:40:50 | 232 | 226.5 | XLON | 00322864467TRLO1.1.1 |
21/10/2022 | 09:40:50 | 198 | 226.5 | XLON | 00322864466TRLO1.1.1 |
21/10/2022 | 09:40:21 | 105 | 226.5 | TRQX | 00322864351TRLO1.1.1 |
21/10/2022 | 09:39:52 | 304 | 226.5 | CHIX | 00322864244TRLO1.1.1 |
21/10/2022 | 09:39:16 | 127 | 226.5 | AQXE | 00322864105TRLO1.1.1 |
21/10/2022 | 09:34:55 | 749 | 226.5 | XLON | 00322862414TRLO1.1.1 |
21/10/2022 | 09:34:55 | 118 | 226.5 | XLON | 00322862413TRLO1.1.1 |
21/10/2022 | 09:34:55 | 133 | 226.5 | XLON | 00322862412TRLO1.1.1 |
21/10/2022 | 09:30:51 | 118 | 226.5 | TRQX | 00322861419TRLO1.1.1 |
21/10/2022 | 09:30:33 | 280 | 226.5 | CHIX | 00322861316TRLO1.1.1 |
21/10/2022 | 09:30:02 | 288 | 226 | BATE | 00322861127TRLO1.1.1 |
21/10/2022 | 09:30:02 | 305 | 226 | BATE | 00322861125TRLO1.1.1 |
21/10/2022 | 09:28:45 | 679 | 226 | XLON | 00322860807TRLO1.1.1 |
21/10/2022 | 09:28:24 | 109 | 227 | AQXE | 00322860726TRLO1.1.1 |
21/10/2022 | 09:27:29 | 67 | 226.5 | TRQX | 00322860526TRLO1.1.1 |
21/10/2022 | 09:27:29 | 51 | 226.5 | TRQX | 00322860525TRLO1.1.1 |
21/10/2022 | 09:27:29 | 333 | 226.5 | XLON | 00322860523TRLO1.1.1 |
21/10/2022 | 09:27:29 | 465 | 226.5 | XLON | 00322860524TRLO1.1.1 |
21/10/2022 | 09:23:05 | 281 | 227 | XLON | 00322858786TRLO1.1.1 |
21/10/2022 | 09:23:05 | 182 | 227 | XLON | 00322858785TRLO1.1.1 |
21/10/2022 | 09:23:05 | 244 | 227 | XLON | 00322858784TRLO1.1.1 |
21/10/2022 | 09:21:56 | 298 | 227 | CHIX | 00322858204TRLO1.1.1 |
21/10/2022 | 09:20:44 | 135 | 227 | AQXE | 00322857584TRLO1.1.1 |
21/10/2022 | 09:20:44 | 282 | 227 | XLON | 00322857571TRLO1.1.1 |
21/10/2022 | 09:17:43 | 238 | 227 | XLON | 00322856352TRLO1.1.1 |
21/10/2022 | 09:14:43 | 437 | 228 | BATE | 00322855152TRLO1.1.1 |
21/10/2022 | 09:13:57 | 110 | 227 | AQXE | 00322854856TRLO1.1.1 |
21/10/2022 | 09:12:07 | 437 | 227 | XLON | 00322854201TRLO1.1.1 |
21/10/2022 | 09:12:07 | 157 | 227 | XLON | 00322854200TRLO1.1.1 |
21/10/2022 | 09:11:57 | 50 | 228 | CHIX | 00322854142TRLO1.1.1 |
21/10/2022 | 09:11:57 | 239 | 227 | CHIX | 00322854141TRLO1.1.1 |
21/10/2022 | 09:09:18 | 8 | 227.5 | XLON | 00322852393TRLO1.1.1 |
21/10/2022 | 09:09:18 | 196 | 227.5 | XLON | 00322852392TRLO1.1.1 |
21/10/2022 | 09:09:18 | 301 | 227.5 | XLON | 00322852391TRLO1.1.1 |
21/10/2022 | 09:07:23 | 302 | 228.5 | XLON | 00322851526TRLO1.1.1 |
21/10/2022 | 09:07:23 | 156 | 228.5 | XLON | 00322851527TRLO1.1.1 |
21/10/2022 | 09:07:23 | 110 | 228.5 | TRQX | 00322851525TRLO1.1.1 |
21/10/2022 | 09:07:23 | 83 | 228.5 | TRQX | 00322851524TRLO1.1.1 |
21/10/2022 | 09:07:23 | 527 | 228.5 | XLON | 00322851522TRLO1.1.1 |
21/10/2022 | 09:07:23 | 568 | 228.5 | XLON | 00322851523TRLO1.1.1 |
21/10/2022 | 09:07:23 | 21 | 228.5 | XLON | 00322851521TRLO1.1.1 |
21/10/2022 | 09:07:23 | 480 | 228.5 | XLON | 00322851520TRLO1.1.1 |
21/10/2022 | 09:07:15 | 4 | 228.5 | XLON | 00322851427TRLO1.1.1 |
21/10/2022 | 09:07:15 | 297 | 228.5 | XLON | 00322851426TRLO1.1.1 |
21/10/2022 | 09:07:15 | 278 | 228.5 | XLON | 00322851425TRLO1.1.1 |
21/10/2022 | 09:07:14 | 110 | 228.5 | TRQX | 00322851420TRLO1.1.1 |
21/10/2022 | 09:07:14 | 27 | 228.5 | TRQX | 00322851419TRLO1.1.1 |
21/10/2022 | 09:07:14 | 312 | 228.5 | XLON | 00322851418TRLO1.1.1 |
21/10/2022 | 09:07:14 | 195 | 228.5 | XLON | 00322851416TRLO1.1.1 |
21/10/2022 | 09:07:14 | 184 | 228.5 | XLON | 00322851417TRLO1.1.1 |
21/10/2022 | 09:07:14 | 536 | 228.5 | XLON | 00322851414TRLO1.1.1 |
21/10/2022 | 09:07:14 | 334 | 228.5 | XLON | 00322851415TRLO1.1.1 |
21/10/2022 | 09:06:45 | 143 | 228.5 | XLON | 00322851191TRLO1.1.1 |
21/10/2022 | 09:06:45 | 494 | 229.5 | BATE | 00322851190TRLO1.1.1 |
21/10/2022 | 09:03:15 | 127 | 229.5 | AQXE | 00322850116TRLO1.1.1 |
21/10/2022 | 09:02:02 | 246 | 228.5 | XLON | 00322849849TRLO1.1.1 |
21/10/2022 | 08:59:31 | 327 | 229.5 | CHIX | 00322849093TRLO1.1.1 |
21/10/2022 | 08:58:26 | 449 | 229.5 | BATE | 00322848859TRLO1.1.1 |
21/10/2022 | 08:53:19 | 327 | 229.5 | CHIX | 00322847548TRLO1.1.1 |
21/10/2022 | 08:53:13 | 116 | 229.5 | AQXE | 00322847517TRLO1.1.1 |
21/10/2022 | 08:51:14 | 377 | 229.5 | BATE | 00322846970TRLO1.1.1 |
21/10/2022 | 08:51:14 | 62 | 229.5 | BATE | 00322846971TRLO1.1.1 |
21/10/2022 | 08:47:49 | 111 | 228.5 | TRQX | 00322846263TRLO1.1.1 |
21/10/2022 | 08:47:17 | 543 | 229 | XLON | 00322846150TRLO1.1.1 |
21/10/2022 | 08:45:03 | 330 | 229.5 | CHIX | 00322845485TRLO1.1.1 |
21/10/2022 | 08:45:02 | 119 | 229.5 | AQXE | 00322845483TRLO1.1.1 |
21/10/2022 | 08:43:40 | 673 | 229.5 | BATE | 00322845293TRLO1.1.1 |
21/10/2022 | 08:43:37 | 616 | 229 | XLON | 00322845287TRLO1.1.1 |
21/10/2022 | 08:43:37 | 98 | 229.5 | XLON | 00322845286TRLO1.1.1 |
21/10/2022 | 08:43:37 | 19 | 229.5 | XLON | 00322845284TRLO1.1.1 |
21/10/2022 | 08:43:37 | 386 | 229.5 | XLON | 00322845285TRLO1.1.1 |
21/10/2022 | 08:42:39 | 120 | 229.5 | TRQX | 00322845136TRLO1.1.1 |
21/10/2022 | 08:42:04 | 119 | 229.5 | AQXE | 00322845024TRLO1.1.1 |
21/10/2022 | 08:41:12 | 386 | 229.5 | XLON | 00322844877TRLO1.1.1 |
21/10/2022 | 08:41:12 | 181 | 229.5 | XLON | 00322844875TRLO1.1.1 |
21/10/2022 | 08:41:12 | 386 | 229.5 | XLON | 00322844876TRLO1.1.1 |
21/10/2022 | 08:41:12 | 19 | 229.5 | XLON | 00322844874TRLO1.1.1 |
21/10/2022 | 08:40:50 | 328 | 229.5 | CHIX | 00322844819TRLO1.1.1 |
21/10/2022 | 08:38:57 | 484 | 230 | BATE | 00322844414TRLO1.1.1 |
21/10/2022 | 08:38:11 | 210 | 230 | TRQX | 00322844198TRLO1.1.1 |
21/10/2022 | 08:38:11 | 105 | 230 | TRQX | 00322844197TRLO1.1.1 |
21/10/2022 | 08:38:10 | 428 | 230.5 | XLON | 00322844193TRLO1.1.1 |
21/10/2022 | 08:38:10 | 301 | 230.5 | XLON | 00322844192TRLO1.1.1 |
21/10/2022 | 08:36:40 | 116 | 231.5 | AQXE | 00322843801TRLO1.1.1 |
21/10/2022 | 08:36:27 | 106 | 230 | BATE | 00322843744TRLO1.1.1 |
21/10/2022 | 08:36:27 | 348 | 230 | BATE | 00322843743TRLO1.1.1 |
21/10/2022 | 08:36:27 | 454 | 230 | BATE | 00322843742TRLO1.1.1 |
21/10/2022 | 08:33:50 | 551 | 231.5 | XLON | 00322843134TRLO1.1.1 |
21/10/2022 | 08:30:27 | 803 | 232 | XLON | 00322842315TRLO1.1.1 |
21/10/2022 | 08:30:05 | 93 | 232 | AQXE | 00322842195TRLO1.1.1 |
21/10/2022 | 08:30:02 | 16 | 232 | AQXE | 00322842175TRLO1.1.1 |
21/10/2022 | 08:30:02 | 109 | 232 | AQXE | 00322842174TRLO1.1.1 |
21/10/2022 | 08:30:02 | 320 | 232 | CHIX | 00322842173TRLO1.1.1 |
21/10/2022 | 08:23:40 | 317 | 231.5 | CHIX | 00322840623TRLO1.1.1 |
21/10/2022 | 08:23:40 | 595 | 232.5 | XLON | 00322840622TRLO1.1.1 |
21/10/2022 | 08:23:40 | 234 | 232.5 | XLON | 00322840621TRLO1.1.1 |
21/10/2022 | 08:20:42 | 574 | 232.5 | XLON | 00322839919TRLO1.1.1 |
21/10/2022 | 08:15:57 | 952 | 231.5 | XLON | 00322838409TRLO1.1.1 |
21/10/2022 | 08:03:23 | 530 | 230.5 | XLON | 00322834695TRLO1.1.1 |