Last checked at 14 Jun 2022 07:00
14 June 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 13 June 2022 |
Number of ordinary shares purchased: | 50,508 |
Highest price paid per share: | 166.00p |
Lowest price paid per share: | 161.00p |
Volume weighted average price paid per share: | 163.77p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 1,074,643 ordinary shares in treasury and has 287,536,477 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 287,536,477, which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to discovering, developing and commercializing highly differentiated medicines for devastating diseases, including inflammatory, fibrotic and immunological conditions, intractable cancers, lymphatic and gastrointestinal diseases and neurological and neuropsychological disorders, among others. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders.
This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization, as of the date of PureTech's most recently filed Annual Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
13/06/2022 | 16:29:30 | 14 | 166 | XLON | 00305105480TRLO1.1.1 |
13/06/2022 | 16:28:39 | 28 | 166 | TRQX | 00305104936TRLO1.1.1 |
13/06/2022 | 16:26:36 | 9 | 165 | TRQX | 00305103781TRLO1.1.1 |
13/06/2022 | 16:26:36 | 8 | 165 | TRQX | 00305103779TRLO1.1.1 |
13/06/2022 | 16:26:27 | 53 | 164.8 | CHIX | 00305103696TRLO1.1.1 |
13/06/2022 | 16:26:27 | 40 | 164.8 | AQXE | 00305103695TRLO1.1.1 |
13/06/2022 | 16:26:27 | 68 | 164.8 | AQXE | 00305103694TRLO1.1.1 |
13/06/2022 | 16:26:27 | 64 | 165 | CHIX | 00305103692TRLO1.1.1 |
13/06/2022 | 16:26:27 | 399 | 165 | XLON | 00305103693TRLO1.1.1 |
13/06/2022 | 16:25:34 | 386 | 164.6 | XLON | 00305103160TRLO1.1.1 |
13/06/2022 | 16:25:34 | 7 | 164.6 | XLON | 00305103159TRLO1.1.1 |
13/06/2022 | 16:23:26 | 49 | 164.4 | CHIX | 00305101958TRLO1.1.1 |
13/06/2022 | 16:23:26 | 95 | 164.4 | CHIX | 00305101957TRLO1.1.1 |
13/06/2022 | 16:23:26 | 396 | 164.4 | XLON | 00305101956TRLO1.1.1 |
13/06/2022 | 16:22:35 | 27 | 164 | TRQX | 00305101452TRLO1.1.1 |
13/06/2022 | 16:22:35 | 65 | 164 | BATE | 00305101450TRLO1.1.1 |
13/06/2022 | 16:22:35 | 36 | 164 | AQXE | 00305101448TRLO1.1.1 |
13/06/2022 | 16:22:35 | 270 | 164.2 | BATE | 00305101446TRLO1.1.1 |
13/06/2022 | 16:22:35 | 64 | 164.2 | BATE | 00305101445TRLO1.1.1 |
13/06/2022 | 16:22:18 | 377 | 164 | XLON | 00305101182TRLO1.1.1 |
13/06/2022 | 16:20:28 | 116 | 164 | CHIX | 00305099893TRLO1.1.1 |
13/06/2022 | 16:20:28 | 735 | 164 | XLON | 00305099891TRLO1.1.1 |
13/06/2022 | 16:14:13 | 37 | 163 | CHIX | 00305096265TRLO1.1.1 |
13/06/2022 | 16:14:13 | 29 | 163.2 | XLON | 00305096263TRLO1.1.1 |
13/06/2022 | 16:14:13 | 213 | 163.2 | XLON | 00305096264TRLO1.1.1 |
13/06/2022 | 16:13:53 | 94 | 163 | XLON | 00305096071TRLO1.1.1 |
13/06/2022 | 16:13:53 | 39 | 163 | AQXE | 00305096069TRLO1.1.1 |
13/06/2022 | 16:13:53 | 148 | 163 | XLON | 00305096070TRLO1.1.1 |
13/06/2022 | 16:13:53 | 39 | 163 | AQXE | 00305096068TRLO1.1.1 |
13/06/2022 | 16:11:17 | 50 | 162 | CHIX | 00305094947TRLO1.1.1 |
13/06/2022 | 16:11:15 | 741 | 162 | XLON | 00305094934TRLO1.1.1 |
13/06/2022 | 16:11:15 | 10 | 162 | TRQX | 00305094933TRLO1.1.1 |
13/06/2022 | 16:07:52 | 9 | 162.2 | TRQX | 00305093707TRLO1.1.1 |
13/06/2022 | 16:05:50 | 11 | 162 | CHIX | 00305092897TRLO1.1.1 |
13/06/2022 | 16:05:50 | 38 | 162.2 | CHIX | 00305092898TRLO1.1.1 |
13/06/2022 | 16:05:47 | 215 | 161.8 | XLON | 00305092892TRLO1.1.1 |
13/06/2022 | 16:05:47 | 235 | 161.8 | XLON | 00305092890TRLO1.1.1 |
13/06/2022 | 16:05:47 | 216 | 161.8 | XLON | 00305092891TRLO1.1.1 |
13/06/2022 | 16:05:47 | 148 | 161.8 | XLON | 00305092889TRLO1.1.1 |
13/06/2022 | 16:05:47 | 30 | 161.8 | XLON | 00305092888TRLO1.1.1 |
13/06/2022 | 16:05:47 | 121 | 161.8 | XLON | 00305092887TRLO1.1.1 |
13/06/2022 | 16:05:16 | 9 | 162.2 | TRQX | 00305092662TRLO1.1.1 |
13/06/2022 | 16:04:06 | 40 | 162.2 | AQXE | 00305092265TRLO1.1.1 |
13/06/2022 | 16:02:50 | 9 | 162.2 | TRQX | 00305091880TRLO1.1.1 |
13/06/2022 | 16:02:14 | 51 | 162.2 | BATE | 00305091703TRLO1.1.1 |
13/06/2022 | 16:01:57 | 57 | 162.2 | CHIX | 00305091561TRLO1.1.1 |
13/06/2022 | 16:01:46 | 37 | 162.2 | AQXE | 00305091483TRLO1.1.1 |
13/06/2022 | 16:00:20 | 9 | 162.2 | TRQX | 00305090985TRLO1.1.1 |
13/06/2022 | 15:59:16 | 27 | 162.2 | CHIX | 00305090486TRLO1.1.1 |
13/06/2022 | 15:59:16 | 30 | 162.2 | CHIX | 00305090487TRLO1.1.1 |
13/06/2022 | 15:58:32 | 51 | 162.2 | BATE | 00305090150TRLO1.1.1 |
13/06/2022 | 15:56:51 | 33 | 162.2 | AQXE | 00305089589TRLO1.1.1 |
13/06/2022 | 15:55:38 | 10 | 162.2 | TRQX | 00305089186TRLO1.1.1 |
13/06/2022 | 15:55:21 | 50 | 162.2 | BATE | 00305089047TRLO1.1.1 |
13/06/2022 | 15:54:51 | 61 | 162.2 | CHIX | 00305088848TRLO1.1.1 |
13/06/2022 | 15:52:39 | 124 | 162.2 | XLON | 00305087990TRLO1.1.1 |
13/06/2022 | 15:52:39 | 151 | 162.2 | XLON | 00305087989TRLO1.1.1 |
13/06/2022 | 15:52:27 | 38 | 162.2 | AQXE | 00305087934TRLO1.1.1 |
13/06/2022 | 15:51:19 | 10 | 162.2 | TRQX | 00305087428TRLO1.1.1 |
13/06/2022 | 15:49:09 | 314 | 162.2 | XLON | 00305086519TRLO1.1.1 |
13/06/2022 | 15:47:50 | 55 | 162.2 | CHIX | 00305085613TRLO1.1.1 |
13/06/2022 | 15:47:49 | 25 | 162.2 | BATE | 00305085609TRLO1.1.1 |
13/06/2022 | 15:47:49 | 26 | 162.2 | BATE | 00305085608TRLO1.1.1 |
13/06/2022 | 15:46:56 | 10 | 162.2 | TRQX | 00305084978TRLO1.1.1 |
13/06/2022 | 15:45:24 | 39 | 162.2 | AQXE | 00305084152TRLO1.1.1 |
13/06/2022 | 15:45:19 | 48 | 162.2 | BATE | 00305084101TRLO1.1.1 |
13/06/2022 | 15:45:03 | 32 | 162.2 | XLON | 00305083926TRLO1.1.1 |
13/06/2022 | 15:45:03 | 226 | 162.2 | XLON | 00305083925TRLO1.1.1 |
13/06/2022 | 15:43:56 | 57 | 162.2 | CHIX | 00305083185TRLO1.1.1 |
13/06/2022 | 15:42:49 | 10 | 162.2 | TRQX | 00305082323TRLO1.1.1 |
13/06/2022 | 15:42:49 | 9 | 162.2 | TRQX | 00305082322TRLO1.1.1 |
13/06/2022 | 15:42:49 | 39 | 162.2 | AQXE | 00305082321TRLO1.1.1 |
13/06/2022 | 15:41:38 | 42 | 162.4 | XLON | 00305081280TRLO1.1.1 |
13/06/2022 | 15:41:38 | 313 | 162.4 | XLON | 00305081279TRLO1.1.1 |
13/06/2022 | 15:39:14 | 254 | 162.4 | XLON | 00305080359TRLO1.1.1 |
13/06/2022 | 15:38:47 | 54 | 162.4 | BATE | 00305080216TRLO1.1.1 |
13/06/2022 | 15:38:18 | 39 | 162.2 | AQXE | 00305080071TRLO1.1.1 |
13/06/2022 | 15:38:15 | 9 | 162.2 | TRQX | 00305080052TRLO1.1.1 |
13/06/2022 | 15:38:15 | 9 | 162.2 | TRQX | 00305080053TRLO1.1.1 |
13/06/2022 | 15:38:15 | 9 | 162.2 | TRQX | 00305080051TRLO1.1.1 |
13/06/2022 | 15:38:15 | 54 | 162.2 | CHIX | 00305080050TRLO1.1.1 |
13/06/2022 | 15:38:15 | 52 | 162.2 | CHIX | 00305080049TRLO1.1.1 |
13/06/2022 | 15:33:52 | 51 | 162.6 | BATE | 00305078019TRLO1.1.1 |
13/06/2022 | 15:33:45 | 219 | 162.6 | XLON | 00305077964TRLO1.1.1 |
13/06/2022 | 15:31:29 | 39 | 162.6 | AQXE | 00305077056TRLO1.1.1 |
13/06/2022 | 15:31:28 | 350 | 162.6 | XLON | 00305077049TRLO1.1.1 |
13/06/2022 | 15:31:28 | 47 | 162.6 | BATE | 00305077048TRLO1.1.1 |
13/06/2022 | 15:30:16 | 210 | 162.6 | XLON | 00305076370TRLO1.1.1 |
13/06/2022 | 15:27:43 | 54 | 162.6 | BATE | 00305074979TRLO1.1.1 |
13/06/2022 | 15:27:43 | 57 | 162.6 | CHIX | 00305074980TRLO1.1.1 |
13/06/2022 | 15:27:43 | 39 | 162.6 | AQXE | 00305074977TRLO1.1.1 |
13/06/2022 | 15:27:43 | 44 | 162.6 | CHIX | 00305074978TRLO1.1.1 |
13/06/2022 | 15:27:43 | 13 | 162.6 | CHIX | 00305074976TRLO1.1.1 |
13/06/2022 | 15:27:43 | 241 | 162.6 | XLON | 00305074974TRLO1.1.1 |
13/06/2022 | 15:25:47 | 241 | 162.2 | XLON | 00305074364TRLO1.1.1 |
13/06/2022 | 15:25:04 | 45 | 162.4 | BATE | 00305074088TRLO1.1.1 |
13/06/2022 | 15:25:02 | 10 | 163.2 | TRQX | 00305074069TRLO1.1.1 |
13/06/2022 | 15:24:45 | 49 | 162.8 | CHIX | 00305074000TRLO1.1.1 |
13/06/2022 | 15:22:41 | 72 | 163 | XLON | 00305072889TRLO1.1.1 |
13/06/2022 | 15:22:41 | 168 | 163 | XLON | 00305072888TRLO1.1.1 |
13/06/2022 | 15:22:41 | 223 | 163 | XLON | 00305072887TRLO1.1.1 |
13/06/2022 | 15:22:37 | 95 | 163 | XLON | 00305072865TRLO1.1.1 |
13/06/2022 | 15:22:37 | 142 | 163 | XLON | 00305072864TRLO1.1.1 |
13/06/2022 | 15:22:37 | 46 | 163 | BATE | 00305072863TRLO1.1.1 |
13/06/2022 | 15:22:37 | 54 | 163 | BATE | 00305072862TRLO1.1.1 |
13/06/2022 | 15:22:37 | 60 | 163 | CHIX | 00305072861TRLO1.1.1 |
13/06/2022 | 15:22:37 | 48 | 163 | BATE | 00305072860TRLO1.1.1 |
13/06/2022 | 15:22:16 | 10 | 163.2 | TRQX | 00305072659TRLO1.1.1 |
13/06/2022 | 15:22:01 | 18 | 163.2 | AQXE | 00305072443TRLO1.1.1 |
13/06/2022 | 15:22:01 | 21 | 163.2 | AQXE | 00305072442TRLO1.1.1 |
13/06/2022 | 15:19:36 | 38 | 163.2 | AQXE | 00305071503TRLO1.1.1 |
13/06/2022 | 15:19:11 | 460 | 163.2 | XLON | 00305071273TRLO1.1.1 |
13/06/2022 | 15:18:48 | 50 | 163.2 | CHIX | 00305071096TRLO1.1.1 |
13/06/2022 | 15:18:48 | 10 | 163.2 | CHIX | 00305071095TRLO1.1.1 |
13/06/2022 | 15:17:29 | 9 | 163.2 | TRQX | 00305070635TRLO1.1.1 |
13/06/2022 | 15:17:20 | 36 | 163.2 | AQXE | 00305070591TRLO1.1.1 |
13/06/2022 | 15:16:37 | 3 | 163.2 | CHIX | 00305070395TRLO1.1.1 |
13/06/2022 | 15:16:37 | 35 | 163.2 | CHIX | 00305070394TRLO1.1.1 |
13/06/2022 | 15:16:37 | 18 | 163.2 | CHIX | 00305070393TRLO1.1.1 |
13/06/2022 | 15:16:30 | 124 | 163.2 | XLON | 00305070349TRLO1.1.1 |
13/06/2022 | 15:16:30 | 137 | 163.2 | XLON | 00305070347TRLO1.1.1 |
13/06/2022 | 15:15:02 | 9 | 163.2 | TRQX | 00305069789TRLO1.1.1 |
13/06/2022 | 15:14:28 | 81 | 163 | XLON | 00305069493TRLO1.1.1 |
13/06/2022 | 15:14:14 | 37 | 163.2 | AQXE | 00305069355TRLO1.1.1 |
13/06/2022 | 15:13:57 | 166 | 163 | XLON | 00305069253TRLO1.1.1 |
13/06/2022 | 15:12:35 | 45 | 163 | BATE | 00305068658TRLO1.1.1 |
13/06/2022 | 15:12:25 | 9 | 163.4 | TRQX | 00305068585TRLO1.1.1 |
13/06/2022 | 15:11:52 | 260 | 163 | XLON | 00305068234TRLO1.1.1 |
13/06/2022 | 15:11:51 | 39 | 163.2 | AQXE | 00305068215TRLO1.1.1 |
13/06/2022 | 15:11:11 | 260 | 163.2 | XLON | 00305067892TRLO1.1.1 |
13/06/2022 | 15:09:54 | 16 | 163.4 | TRQX | 00305067275TRLO1.1.1 |
13/06/2022 | 15:09:50 | 57 | 163.4 | BATE | 00305067246TRLO1.1.1 |
13/06/2022 | 15:08:57 | 51 | 163.4 | CHIX | 00305066767TRLO1.1.1 |
13/06/2022 | 15:08:02 | 33 | 163.2 | AQXE | 00305066306TRLO1.1.1 |
13/06/2022 | 15:07:17 | 233 | 163.6 | XLON | 00305065993TRLO1.1.1 |
13/06/2022 | 15:07:15 | 10 | 163.6 | TRQX | 00305065982TRLO1.1.1 |
13/06/2022 | 15:06:49 | 51 | 163.8 | CHIX | 00305065761TRLO1.1.1 |
13/06/2022 | 15:06:22 | 57 | 164 | BATE | 00305065517TRLO1.1.1 |
13/06/2022 | 15:05:18 | 233 | 163.6 | XLON | 00305064802TRLO1.1.1 |
13/06/2022 | 15:05:16 | 35 | 164 | AQXE | 00305064765TRLO1.1.1 |
13/06/2022 | 15:04:09 | 56 | 163.8 | CHIX | 00305064278TRLO1.1.1 |
13/06/2022 | 15:02:59 | 454 | 164.2 | XLON | 00305063688TRLO1.1.1 |
13/06/2022 | 15:02:59 | 258 | 164.2 | XLON | 00305063687TRLO1.1.1 |
13/06/2022 | 15:02:59 | 9 | 164.2 | TRQX | 00305063686TRLO1.1.1 |
13/06/2022 | 15:02:59 | 10 | 164.2 | TRQX | 00305063683TRLO1.1.1 |
13/06/2022 | 15:02:59 | 9 | 164.2 | TRQX | 00305063685TRLO1.1.1 |
13/06/2022 | 15:02:59 | 10 | 164.2 | TRQX | 00305063684TRLO1.1.1 |
13/06/2022 | 15:02:59 | 34 | 164.2 | AQXE | 00305063682TRLO1.1.1 |
13/06/2022 | 15:02:59 | 36 | 164.2 | AQXE | 00305063680TRLO1.1.1 |
13/06/2022 | 15:02:15 | 49 | 164.4 | BATE | 00305063366TRLO1.1.1 |
13/06/2022 | 15:01:58 | 203 | 164.4 | XLON | 00305063255TRLO1.1.1 |
13/06/2022 | 15:01:58 | 49 | 164.4 | XLON | 00305063254TRLO1.1.1 |
13/06/2022 | 15:01:52 | 50 | 164.4 | CHIX | 00305063240TRLO1.1.1 |
13/06/2022 | 15:00:05 | 46 | 164.4 | BATE | 00305062676TRLO1.1.1 |
13/06/2022 | 15:00:02 | 211 | 164.4 | XLON | 00305062642TRLO1.1.1 |
13/06/2022 | 15:00:02 | 47 | 164.4 | XLON | 00305062640TRLO1.1.1 |
13/06/2022 | 14:59:58 | 50 | 164.4 | CHIX | 00305062614TRLO1.1.1 |
13/06/2022 | 14:57:34 | 46 | 164.4 | BATE | 00305061449TRLO1.1.1 |
13/06/2022 | 14:57:08 | 34 | 164.2 | AQXE | 00305061273TRLO1.1.1 |
13/06/2022 | 14:56:43 | 51 | 164.2 | CHIX | 00305061099TRLO1.1.1 |
13/06/2022 | 14:55:51 | 1 | 164.2 | TRQX | 00305060775TRLO1.1.1 |
13/06/2022 | 14:55:51 | 9 | 164.2 | TRQX | 00305060774TRLO1.1.1 |
13/06/2022 | 14:55:39 | 207 | 164.2 | XLON | 00305060722TRLO1.1.1 |
13/06/2022 | 14:55:39 | 207 | 164.2 | XLON | 00305060721TRLO1.1.1 |
13/06/2022 | 14:55:13 | 36 | 164.2 | AQXE | 00305060331TRLO1.1.1 |
13/06/2022 | 14:54:57 | 45 | 164.4 | BATE | 00305060191TRLO1.1.1 |
13/06/2022 | 14:54:38 | 21 | 164.4 | CHIX | 00305060013TRLO1.1.1 |
13/06/2022 | 14:54:37 | 37 | 164.4 | CHIX | 00305060011TRLO1.1.1 |
13/06/2022 | 14:53:45 | 234 | 164.4 | XLON | 00305059682TRLO1.1.1 |
13/06/2022 | 14:53:33 | 9 | 164.4 | TRQX | 00305059625TRLO1.1.1 |
13/06/2022 | 14:52:47 | 50 | 164.4 | BATE | 00305059167TRLO1.1.1 |
13/06/2022 | 14:52:26 | 58 | 164.4 | CHIX | 00305059014TRLO1.1.1 |
13/06/2022 | 14:51:27 | 9 | 164.4 | TRQX | 00305058661TRLO1.1.1 |
13/06/2022 | 14:51:27 | 223 | 164.4 | XLON | 00305058662TRLO1.1.1 |
13/06/2022 | 14:51:27 | 9 | 164.4 | TRQX | 00305058660TRLO1.1.1 |
13/06/2022 | 14:51:26 | 39 | 164.4 | AQXE | 00305058650TRLO1.1.1 |
13/06/2022 | 14:51:25 | 194 | 164.8 | XLON | 00305058642TRLO1.1.1 |
13/06/2022 | 14:51:25 | 29 | 164.8 | XLON | 00305058641TRLO1.1.1 |
13/06/2022 | 14:49:49 | 50 | 165.2 | BATE | 00305057988TRLO1.1.1 |
13/06/2022 | 14:49:38 | 36 | 165.2 | TRQX | 00305057897TRLO1.1.1 |
13/06/2022 | 14:49:26 | 52 | 164.6 | CHIX | 00305057851TRLO1.1.1 |
13/06/2022 | 14:49:26 | 213 | 165 | XLON | 00305057850TRLO1.1.1 |
13/06/2022 | 14:49:26 | 213 | 165 | XLON | 00305057849TRLO1.1.1 |
13/06/2022 | 14:47:27 | 49 | 165.2 | BATE | 00305056956TRLO1.1.1 |
13/06/2022 | 14:47:27 | 49 | 165.2 | BATE | 00305056955TRLO1.1.1 |
13/06/2022 | 14:47:27 | 49 | 165.2 | BATE | 00305056954TRLO1.1.1 |
13/06/2022 | 14:47:27 | 57 | 165.2 | CHIX | 00305056953TRLO1.1.1 |
13/06/2022 | 14:47:27 | 56 | 165.2 | CHIX | 00305056952TRLO1.1.1 |
13/06/2022 | 14:47:24 | 196 | 165.2 | XLON | 00305056944TRLO1.1.1 |
13/06/2022 | 14:47:24 | 243 | 165.2 | XLON | 00305056945TRLO1.1.1 |
13/06/2022 | 14:47:20 | 34 | 165.4 | AQXE | 00305056918TRLO1.1.1 |
13/06/2022 | 14:47:20 | 34 | 165.4 | AQXE | 00305056917TRLO1.1.1 |
13/06/2022 | 14:45:53 | 137 | 165.4 | XLON | 00305055942TRLO1.1.1 |
13/06/2022 | 14:45:53 | 24 | 165.4 | XLON | 00305055941TRLO1.1.1 |
13/06/2022 | 14:45:53 | 44 | 165.4 | XLON | 00305055940TRLO1.1.1 |
13/06/2022 | 14:45:53 | 38 | 165.4 | XLON | 00305055938TRLO1.1.1 |
13/06/2022 | 14:44:34 | 33 | 165.4 | AQXE | 00305055142TRLO1.1.1 |
13/06/2022 | 14:43:25 | 228 | 165.4 | XLON | 00305054335TRLO1.1.1 |
13/06/2022 | 14:42:12 | 37 | 165.4 | AQXE | 00305054016TRLO1.1.1 |
13/06/2022 | 14:41:51 | 226 | 165.4 | XLON | 00305053900TRLO1.1.1 |
13/06/2022 | 14:41:51 | 186 | 165.4 | XLON | 00305053899TRLO1.1.1 |
13/06/2022 | 14:40:55 | 70 | 165.2 | TRQX | 00305053511TRLO1.1.1 |
13/06/2022 | 14:40:46 | 31 | 165.2 | CHIX | 00305053430TRLO1.1.1 |
13/06/2022 | 14:40:46 | 46 | 165.2 | BATE | 00305053428TRLO1.1.1 |
13/06/2022 | 14:40:46 | 6 | 165.2 | BATE | 00305053429TRLO1.1.1 |
13/06/2022 | 14:40:46 | 52 | 165.2 | BATE | 00305053427TRLO1.1.1 |
13/06/2022 | 14:40:46 | 52 | 165.2 | BATE | 00305053426TRLO1.1.1 |
13/06/2022 | 14:40:46 | 28 | 165.2 | CHIX | 00305053425TRLO1.1.1 |
13/06/2022 | 14:39:41 | 34 | 165.4 | AQXE | 00305052670TRLO1.1.1 |
13/06/2022 | 14:39:41 | 34 | 165.4 | AQXE | 00305052671TRLO1.1.1 |
13/06/2022 | 14:39:41 | 214 | 165.8 | XLON | 00305052669TRLO1.1.1 |
13/06/2022 | 14:39:41 | 54 | 165.8 | XLON | 00305052668TRLO1.1.1 |
13/06/2022 | 14:39:41 | 214 | 165.8 | XLON | 00305052667TRLO1.1.1 |
13/06/2022 | 14:39:41 | 160 | 165.8 | XLON | 00305052666TRLO1.1.1 |
13/06/2022 | 14:39:41 | 39 | 165.8 | CHIX | 00305052665TRLO1.1.1 |
13/06/2022 | 14:39:15 | 12 | 165.8 | CHIX | 00305052468TRLO1.1.1 |
13/06/2022 | 14:39:15 | 31 | 165.8 | CHIX | 00305052467TRLO1.1.1 |
13/06/2022 | 14:37:02 | 24 | 165.8 | CHIX | 00305051570TRLO1.1.1 |
13/06/2022 | 14:34:25 | 230 | 165.2 | XLON | 00305050527TRLO1.1.1 |
13/06/2022 | 14:34:25 | 690 | 165.2 | XLON | 00305050526TRLO1.1.1 |
13/06/2022 | 14:33:11 | 36 | 162.8 | AQXE | 00305049987TRLO1.1.1 |
13/06/2022 | 14:32:19 | 52 | 162.6 | CHIX | 00305049555TRLO1.1.1 |
13/06/2022 | 14:31:09 | 48 | 162.8 | BATE | 00305049021TRLO1.1.1 |
13/06/2022 | 14:31:03 | 33 | 162.8 | AQXE | 00305048953TRLO1.1.1 |
13/06/2022 | 14:29:49 | 58 | 162.6 | CHIX | 00305047868TRLO1.1.1 |
13/06/2022 | 14:28:51 | 9 | 162.8 | BATE | 00305047621TRLO1.1.1 |
13/06/2022 | 14:28:51 | 6 | 162.8 | BATE | 00305047620TRLO1.1.1 |
13/06/2022 | 14:28:51 | 35 | 162.8 | BATE | 00305047619TRLO1.1.1 |
13/06/2022 | 14:25:48 | 227 | 162.8 | XLON | 00305046930TRLO1.1.1 |
13/06/2022 | 14:25:17 | 45 | 162.8 | AQXE | 00305046846TRLO1.1.1 |
13/06/2022 | 14:25:07 | 94 | 162.6 | CHIX | 00305046835TRLO1.1.1 |
13/06/2022 | 14:24:42 | 29 | 162.8 | BATE | 00305046754TRLO1.1.1 |
13/06/2022 | 14:24:42 | 18 | 162.8 | BATE | 00305046753TRLO1.1.1 |
13/06/2022 | 14:22:57 | 313 | 162.8 | XLON | 00305046457TRLO1.1.1 |
13/06/2022 | 14:22:57 | 22 | 162.8 | XLON | 00305046458TRLO1.1.1 |
13/06/2022 | 14:22:45 | 30 | 162.8 | BATE | 00305046415TRLO1.1.1 |
13/06/2022 | 14:22:45 | 18 | 162.8 | BATE | 00305046414TRLO1.1.1 |
13/06/2022 | 14:22:42 | 29 | 162.8 | AQXE | 00305046387TRLO1.1.1 |
13/06/2022 | 14:22:42 | 58 | 162.8 | CHIX | 00305046386TRLO1.1.1 |
13/06/2022 | 14:22:42 | 4 | 162.8 | AQXE | 00305046384TRLO1.1.1 |
13/06/2022 | 14:22:42 | 33 | 162.8 | AQXE | 00305046382TRLO1.1.1 |
13/06/2022 | 14:22:42 | 33 | 162.8 | AQXE | 00305046380TRLO1.1.1 |
13/06/2022 | 14:19:30 | 74 | 162.8 | XLON | 00305045897TRLO1.1.1 |
13/06/2022 | 14:19:30 | 234 | 162.8 | XLON | 00305045896TRLO1.1.1 |
13/06/2022 | 14:17:08 | 263 | 162.8 | XLON | 00305045279TRLO1.1.1 |
13/06/2022 | 14:17:08 | 182 | 162.8 | XLON | 00305045278TRLO1.1.1 |
13/06/2022 | 14:15:35 | 54 | 162.8 | BATE | 00305045021TRLO1.1.1 |
13/06/2022 | 14:15:17 | 55 | 162.2 | CHIX | 00305044961TRLO1.1.1 |
13/06/2022 | 14:15:17 | 187 | 162.2 | XLON | 00305044962TRLO1.1.1 |
13/06/2022 | 14:15:17 | 55 | 162.2 | CHIX | 00305044960TRLO1.1.1 |
13/06/2022 | 14:14:36 | 9 | 162.4 | TRQX | 00305044838TRLO1.1.1 |
13/06/2022 | 14:12:11 | 52 | 162.8 | BATE | 00305044253TRLO1.1.1 |
13/06/2022 | 14:11:29 | 9 | 163 | TRQX | 00305044104TRLO1.1.1 |
13/06/2022 | 14:10:16 | 146 | 162.6 | XLON | 00305043899TRLO1.1.1 |
13/06/2022 | 14:10:16 | 177 | 162.6 | XLON | 00305043900TRLO1.1.1 |
13/06/2022 | 14:09:40 | 33 | 162.6 | AQXE | 00305043815TRLO1.1.1 |
13/06/2022 | 14:09:05 | 9 | 163 | TRQX | 00305043700TRLO1.1.1 |
13/06/2022 | 14:08:30 | 171 | 162.8 | XLON | 00305043609TRLO1.1.1 |
13/06/2022 | 14:08:03 | 137 | 162.8 | XLON | 00305043544TRLO1.1.1 |
13/06/2022 | 14:08:03 | 31 | 162.8 | AQXE | 00305043543TRLO1.1.1 |
13/06/2022 | 14:06:57 | 124 | 162.8 | XLON | 00305043353TRLO1.1.1 |
13/06/2022 | 14:06:57 | 54 | 162.8 | CHIX | 00305043352TRLO1.1.1 |
13/06/2022 | 14:06:47 | 45 | 163.2 | BATE | 00305043324TRLO1.1.1 |
13/06/2022 | 14:06:45 | 3 | 162.8 | AQXE | 00305043318TRLO1.1.1 |
13/06/2022 | 14:06:45 | 9 | 163 | TRQX | 00305043319TRLO1.1.1 |
13/06/2022 | 14:06:45 | 34 | 162.8 | AQXE | 00305043317TRLO1.1.1 |
13/06/2022 | 14:05:27 | 57 | 163 | CHIX | 00305043006TRLO1.1.1 |
13/06/2022 | 14:04:06 | 27 | 163.2 | BATE | 00305042643TRLO1.1.1 |
13/06/2022 | 14:04:06 | 25 | 163.2 | BATE | 00305042644TRLO1.1.1 |
13/06/2022 | 14:02:51 | 189 | 162.8 | XLON | 00305042428TRLO1.1.1 |
13/06/2022 | 14:02:51 | 231 | 163 | XLON | 00305042427TRLO1.1.1 |
13/06/2022 | 14:01:31 | 55 | 163.2 | BATE | 00305042131TRLO1.1.1 |
13/06/2022 | 14:01:07 | 16 | 163 | TRQX | 00305041961TRLO1.1.1 |
13/06/2022 | 14:00:18 | 62 | 162.8 | CHIX | 00305041663TRLO1.1.1 |
13/06/2022 | 14:00:14 | 211 | 163 | XLON | 00305041651TRLO1.1.1 |
13/06/2022 | 14:00:14 | 432 | 163 | XLON | 00305041650TRLO1.1.1 |
13/06/2022 | 13:57:20 | 37 | 163.4 | AQXE | 00305040912TRLO1.1.1 |
13/06/2022 | 13:54:12 | 10 | 163.4 | TRQX | 00305040230TRLO1.1.1 |
13/06/2022 | 13:54:11 | 50 | 163.6 | BATE | 00305040228TRLO1.1.1 |
13/06/2022 | 13:52:48 | 52 | 163 | CHIX | 00305039985TRLO1.1.1 |
13/06/2022 | 13:50:02 | 36 | 163.6 | AQXE | 00305039531TRLO1.1.1 |
13/06/2022 | 13:47:58 | 1 | 164.2 | BATE | 00305038994TRLO1.1.1 |
13/06/2022 | 13:47:58 | 49 | 164 | BATE | 00305038993TRLO1.1.1 |
13/06/2022 | 13:47:00 | 255 | 163.6 | XLON | 00305038873TRLO1.1.1 |
13/06/2022 | 13:46:05 | 62 | 164 | CHIX | 00305038709TRLO1.1.1 |
13/06/2022 | 13:44:22 | 9 | 164.4 | TRQX | 00305038437TRLO1.1.1 |
13/06/2022 | 13:44:22 | 10 | 164.6 | TRQX | 00305038435TRLO1.1.1 |
13/06/2022 | 13:44:22 | 4 | 164.6 | TRQX | 00305038436TRLO1.1.1 |
13/06/2022 | 13:44:22 | 9 | 164.6 | TRQX | 00305038433TRLO1.1.1 |
13/06/2022 | 13:44:22 | 5 | 164.6 | TRQX | 00305038434TRLO1.1.1 |
13/06/2022 | 13:44:22 | 9 | 164.6 | TRQX | 00305038432TRLO1.1.1 |
13/06/2022 | 13:44:22 | 7 | 164.6 | TRQX | 00305038431TRLO1.1.1 |
13/06/2022 | 13:44:22 | 50 | 164.6 | XLON | 00305038430TRLO1.1.1 |
13/06/2022 | 13:44:22 | 173 | 164.6 | XLON | 00305038429TRLO1.1.1 |
13/06/2022 | 13:44:22 | 20 | 164.6 | TRQX | 00305038428TRLO1.1.1 |
13/06/2022 | 13:44:19 | 37 | 164.8 | AQXE | 00305038413TRLO1.1.1 |
13/06/2022 | 13:44:19 | 39 | 164.8 | AQXE | 00305038412TRLO1.1.1 |
13/06/2022 | 13:44:19 | 220 | 164.8 | XLON | 00305038410TRLO1.1.1 |
13/06/2022 | 13:44:19 | 238 | 164.8 | XLON | 00305038409TRLO1.1.1 |
13/06/2022 | 13:44:19 | 195 | 164.8 | AQXE | 00305038411TRLO1.1.1 |
13/06/2022 | 13:44:19 | 681 | 164.8 | XLON | 00305038408TRLO1.1.1 |
13/06/2022 | 13:44:19 | 56 | 164.8 | BATE | 00305038406TRLO1.1.1 |
13/06/2022 | 13:44:19 | 231 | 164.8 | XLON | 00305038407TRLO1.1.1 |
13/06/2022 | 13:44:19 | 51 | 164.8 | CHIX | 00305038403TRLO1.1.1 |
13/06/2022 | 13:44:19 | 168 | 164.8 | BATE | 00305038405TRLO1.1.1 |
13/06/2022 | 13:44:19 | 56 | 164.8 | BATE | 00305038404TRLO1.1.1 |
13/06/2022 | 13:44:19 | 8 | 164.8 | CHIX | 00305038402TRLO1.1.1 |
13/06/2022 | 13:44:19 | 171 | 164.8 | CHIX | 00305038400TRLO1.1.1 |
13/06/2022 | 13:44:19 | 57 | 164.8 | CHIX | 00305038401TRLO1.1.1 |
13/06/2022 | 13:24:07 | 242 | 164.4 | XLON | 00305034151TRLO1.1.1 |
13/06/2022 | 13:24:07 | 176 | 164.4 | XLON | 00305034150TRLO1.1.1 |
13/06/2022 | 13:24:07 | 66 | 164.4 | XLON | 00305034149TRLO1.1.1 |
13/06/2022 | 13:21:13 | 103 | 163.8 | XLON | 00305033516TRLO1.1.1 |
13/06/2022 | 13:21:13 | 23 | 163.8 | XLON | 00305033515TRLO1.1.1 |
13/06/2022 | 13:21:13 | 360 | 163.8 | XLON | 00305033514TRLO1.1.1 |
13/06/2022 | 13:21:13 | 10 | 163.8 | XLON | 00305033513TRLO1.1.1 |
13/06/2022 | 13:06:21 | 53 | 163.4 | BATE | 00305030934TRLO1.1.1 |
13/06/2022 | 13:05:55 | 9 | 164.2 | TRQX | 00305030859TRLO1.1.1 |
13/06/2022 | 13:05:00 | 56 | 163.6 | CHIX | 00305030642TRLO1.1.1 |
13/06/2022 | 13:04:35 | 2 | 163.4 | XLON | 00305030558TRLO1.1.1 |
13/06/2022 | 13:04:35 | 304 | 163.4 | XLON | 00305030557TRLO1.1.1 |
13/06/2022 | 13:00:58 | 15 | 164.4 | TRQX | 00305030044TRLO1.1.1 |
13/06/2022 | 13:00:20 | 58 | 163.2 | CHIX | 00305029902TRLO1.1.1 |
13/06/2022 | 12:59:40 | 165 | 163.2 | XLON | 00305029791TRLO1.1.1 |
13/06/2022 | 12:59:40 | 217 | 163.2 | XLON | 00305029790TRLO1.1.1 |
13/06/2022 | 12:58:40 | 45 | 163.8 | BATE | 00305029636TRLO1.1.1 |
13/06/2022 | 12:57:39 | 53 | 163.2 | AQXE | 00305029517TRLO1.1.1 |
13/06/2022 | 12:57:38 | 32 | 163.2 | XLON | 00305029516TRLO1.1.1 |
13/06/2022 | 12:57:38 | 223 | 163.2 | XLON | 00305029515TRLO1.1.1 |
13/06/2022 | 12:57:38 | 157 | 163.2 | XLON | 00305029514TRLO1.1.1 |
13/06/2022 | 12:57:02 | 98 | 163.2 | XLON | 00305029410TRLO1.1.1 |
13/06/2022 | 12:56:53 | 45 | 163.8 | BATE | 00305029394TRLO1.1.1 |
13/06/2022 | 12:51:43 | 10 | 164.4 | TRQX | 00305028358TRLO1.1.1 |
13/06/2022 | 12:50:54 | 37 | 163.2 | AQXE | 00305028067TRLO1.1.1 |
13/06/2022 | 12:50:27 | 81 | 164 | CHIX | 00305027981TRLO1.1.1 |
13/06/2022 | 12:48:12 | 45 | 164 | BATE | 00305027559TRLO1.1.1 |
13/06/2022 | 12:47:05 | 10 | 164.4 | TRQX | 00305027405TRLO1.1.1 |
13/06/2022 | 12:44:57 | 56 | 164 | CHIX | 00305027134TRLO1.1.1 |
13/06/2022 | 12:44:33 | 66 | 164 | XLON | 00305027083TRLO1.1.1 |
13/06/2022 | 12:44:33 | 238 | 164 | XLON | 00305027082TRLO1.1.1 |
13/06/2022 | 12:43:47 | 51 | 164 | BATE | 00305026935TRLO1.1.1 |
13/06/2022 | 12:40:05 | 33 | 164.6 | AQXE | 00305026373TRLO1.1.1 |
13/06/2022 | 12:39:28 | 46 | 164 | BATE | 00305026245TRLO1.1.1 |
13/06/2022 | 12:39:24 | 362 | 164 | XLON | 00305026231TRLO1.1.1 |
13/06/2022 | 12:39:11 | 10 | 164.4 | TRQX | 00305026193TRLO1.1.1 |
13/06/2022 | 12:38:26 | 38 | 164.6 | CHIX | 00305026072TRLO1.1.1 |
13/06/2022 | 12:38:26 | 18 | 164.6 | CHIX | 00305026071TRLO1.1.1 |
13/06/2022 | 12:33:51 | 228 | 164.4 | XLON | 00305025290TRLO1.1.1 |
13/06/2022 | 12:33:51 | 119 | 164.6 | XLON | 00305025289TRLO1.1.1 |
13/06/2022 | 12:33:51 | 83 | 164.6 | XLON | 00305025288TRLO1.1.1 |
13/06/2022 | 12:32:56 | 10 | 164.4 | TRQX | 00305025148TRLO1.1.1 |
13/06/2022 | 12:32:25 | 33 | 164.6 | AQXE | 00305025099TRLO1.1.1 |
13/06/2022 | 12:31:47 | 9 | 164.6 | CHIX | 00305025005TRLO1.1.1 |
13/06/2022 | 12:31:47 | 43 | 164.6 | CHIX | 00305025003TRLO1.1.1 |
13/06/2022 | 12:30:35 | 10 | 164.4 | TRQX | 00305024810TRLO1.1.1 |
13/06/2022 | 12:29:03 | 32 | 164.6 | AQXE | 00305024486TRLO1.1.1 |
13/06/2022 | 12:28:20 | 54 | 164.8 | BATE | 00305024375TRLO1.1.1 |
13/06/2022 | 12:26:33 | 13 | 164.6 | XLON | 00305024054TRLO1.1.1 |
13/06/2022 | 12:26:33 | 282 | 164.6 | XLON | 00305024053TRLO1.1.1 |
13/06/2022 | 12:23:51 | 55 | 165.2 | BATE | 00305023675TRLO1.1.1 |
13/06/2022 | 12:23:51 | 52 | 165.2 | BATE | 00305023676TRLO1.1.1 |
13/06/2022 | 12:23:51 | 57 | 165.2 | BATE | 00305023673TRLO1.1.1 |
13/06/2022 | 12:23:51 | 53 | 165.2 | BATE | 00305023672TRLO1.1.1 |
13/06/2022 | 12:23:51 | 46 | 165.2 | BATE | 00305023674TRLO1.1.1 |
13/06/2022 | 12:23:51 | 245 | 165.2 | CHIX | 00305023671TRLO1.1.1 |
13/06/2022 | 12:23:51 | 49 | 165.2 | CHIX | 00305023670TRLO1.1.1 |
13/06/2022 | 12:23:51 | 53 | 165.2 | BATE | 00305023669TRLO1.1.1 |
13/06/2022 | 12:23:41 | 32 | 165.4 | AQXE | 00305023636TRLO1.1.1 |
13/06/2022 | 12:23:41 | 34 | 165.4 | AQXE | 00305023637TRLO1.1.1 |
13/06/2022 | 12:23:41 | 33 | 165.4 | AQXE | 00305023634TRLO1.1.1 |
13/06/2022 | 12:23:41 | 33 | 165.4 | AQXE | 00305023635TRLO1.1.1 |
13/06/2022 | 12:23:41 | 198 | 165.4 | AQXE | 00305023633TRLO1.1.1 |
13/06/2022 | 12:23:38 | 208 | 165.4 | XLON | 00305023596TRLO1.1.1 |
13/06/2022 | 12:23:38 | 397 | 165.4 | XLON | 00305023595TRLO1.1.1 |
13/06/2022 | 12:23:37 | 10 | 165.4 | XLON | 00305023594TRLO1.1.1 |
13/06/2022 | 12:21:41 | 10 | 165.6 | TRQX | 00305023274TRLO1.1.1 |
13/06/2022 | 12:21:31 | 61 | 165.6 | CHIX | 00305023243TRLO1.1.1 |
13/06/2022 | 12:16:59 | 236 | 165.4 | XLON | 00305021039TRLO1.1.1 |
13/06/2022 | 12:16:07 | 10 | 165.6 | TRQX | 00305020524TRLO1.1.1 |
13/06/2022 | 12:15:34 | 262 | 165.6 | XLON | 00305020097TRLO1.1.1 |
13/06/2022 | 12:14:51 | 61 | 165.6 | CHIX | 00305019697TRLO1.1.1 |
13/06/2022 | 12:13:13 | 51 | 165.6 | CHIX | 00305018757TRLO1.1.1 |
13/06/2022 | 12:11:01 | 208 | 165.6 | XLON | 00305017515TRLO1.1.1 |
13/06/2022 | 12:10:36 | 10 | 165.6 | TRQX | 00305017351TRLO1.1.1 |
13/06/2022 | 12:08:41 | 2 | 165.8 | XLON | 00305017003TRLO1.1.1 |
13/06/2022 | 12:08:41 | 10 | 165.8 | TRQX | 00305017002TRLO1.1.1 |
13/06/2022 | 12:08:41 | 10 | 165.8 | TRQX | 00305017000TRLO1.1.1 |
13/06/2022 | 12:08:41 | 251 | 165.8 | XLON | 00305017001TRLO1.1.1 |
13/06/2022 | 12:08:41 | 70 | 165.8 | TRQX | 00305016999TRLO1.1.1 |
13/06/2022 | 12:08:41 | 500 | 165.8 | XLON | 00305016998TRLO1.1.1 |
13/06/2022 | 12:08:03 | 62 | 166 | CHIX | 00305016915TRLO1.1.1 |
13/06/2022 | 11:57:30 | 61 | 165.2 | CHIX | 00305014688TRLO1.1.1 |
13/06/2022 | 11:50:16 | 48 | 164.8 | XLON | 00305012678TRLO1.1.1 |
13/06/2022 | 11:50:02 | 94 | 164.8 | XLON | 00305012590TRLO1.1.1 |
13/06/2022 | 11:50:02 | 108 | 164.8 | XLON | 00305012589TRLO1.1.1 |
13/06/2022 | 11:48:12 | 54 | 164.8 | BATE | 00305012013TRLO1.1.1 |
13/06/2022 | 11:47:39 | 254 | 164.8 | XLON | 00305011843TRLO1.1.1 |
13/06/2022 | 11:47:39 | 570 | 164.8 | XLON | 00305011842TRLO1.1.1 |
13/06/2022 | 11:47:39 | 192 | 164.8 | XLON | 00305011841TRLO1.1.1 |
13/06/2022 | 11:46:11 | 112 | 164.8 | BATE | 00305011487TRLO1.1.1 |
13/06/2022 | 11:34:40 | 57 | 164.4 | XLON | 00305006499TRLO1.1.1 |
13/06/2022 | 11:32:05 | 30 | 164.4 | XLON | 00305004861TRLO1.1.1 |
13/06/2022 | 11:20:44 | 248 | 164.4 | XLON | 00304999385TRLO1.1.1 |
13/06/2022 | 11:20:44 | 608 | 164.4 | XLON | 00304999384TRLO1.1.1 |
13/06/2022 | 11:20:44 | 136 | 164.4 | XLON | 00304999383TRLO1.1.1 |
13/06/2022 | 11:17:26 | 53 | 164.2 | BATE | 00304998893TRLO1.1.1 |
13/06/2022 | 11:17:20 | 66 | 164.2 | AQXE | 00304998868TRLO1.1.1 |
13/06/2022 | 11:17:19 | 20 | 164.2 | XLON | 00304998867TRLO1.1.1 |
13/06/2022 | 11:17:19 | 234 | 164.2 | XLON | 00304998866TRLO1.1.1 |
13/06/2022 | 11:17:19 | 14 | 164.2 | XLON | 00304998865TRLO1.1.1 |
13/06/2022 | 10:58:29 | 13 | 163 | XLON | 00304994755TRLO1.1.1 |
13/06/2022 | 10:57:51 | 50 | 161.6 | BATE | 00304994541TRLO1.1.1 |
13/06/2022 | 10:55:43 | 22 | 161.4 | XLON | 00304993923TRLO1.1.1 |
13/06/2022 | 10:55:43 | 17 | 161.4 | XLON | 00304993922TRLO1.1.1 |
13/06/2022 | 10:55:13 | 46 | 161.6 | XLON | 00304993816TRLO1.1.1 |
13/06/2022 | 10:55:13 | 200 | 161.6 | XLON | 00304993815TRLO1.1.1 |
13/06/2022 | 10:55:03 | 59 | 161.6 | CHIX | 00304993782TRLO1.1.1 |
13/06/2022 | 10:54:10 | 10 | 162.6 | TRQX | 00304993537TRLO1.1.1 |
13/06/2022 | 10:52:49 | 35 | 161.6 | AQXE | 00304993167TRLO1.1.1 |
13/06/2022 | 10:50:00 | 49 | 161.6 | BATE | 00304992648TRLO1.1.1 |
13/06/2022 | 10:49:50 | 10 | 162.6 | TRQX | 00304992620TRLO1.1.1 |
13/06/2022 | 10:49:18 | 56 | 161.6 | CHIX | 00304992492TRLO1.1.1 |
13/06/2022 | 10:47:06 | 55 | 161.6 | CHIX | 00304992054TRLO1.1.1 |
13/06/2022 | 10:46:07 | 382 | 161.6 | XLON | 00304991861TRLO1.1.1 |
13/06/2022 | 10:45:28 | 33 | 161.6 | AQXE | 00304991736TRLO1.1.1 |
13/06/2022 | 10:44:36 | 55 | 162.2 | BATE | 00304991527TRLO1.1.1 |
13/06/2022 | 10:44:01 | 78 | 161.8 | XLON | 00304991361TRLO1.1.1 |
13/06/2022 | 10:44:01 | 169 | 161.8 | XLON | 00304991362TRLO1.1.1 |
13/06/2022 | 10:43:04 | 37 | 162 | XLON | 00304991165TRLO1.1.1 |
13/06/2022 | 10:43:04 | 200 | 162 | XLON | 00304991164TRLO1.1.1 |
13/06/2022 | 10:42:55 | 10 | 162.6 | TRQX | 00304991068TRLO1.1.1 |
13/06/2022 | 10:40:51 | 58 | 162.2 | CHIX | 00304990631TRLO1.1.1 |
13/06/2022 | 10:40:23 | 37 | 162.2 | AQXE | 00304990532TRLO1.1.1 |
13/06/2022 | 10:38:48 | 52 | 162.2 | BATE | 00304990229TRLO1.1.1 |
13/06/2022 | 10:37:39 | 10 | 162.6 | TRQX | 00304989982TRLO1.1.1 |
13/06/2022 | 10:35:29 | 164 | 162.8 | XLON | 00304989486TRLO1.1.1 |
13/06/2022 | 10:35:09 | 118 | 162.8 | XLON | 00304989428TRLO1.1.1 |
13/06/2022 | 10:34:51 | 35 | 162.8 | AQXE | 00304989180TRLO1.1.1 |
13/06/2022 | 10:34:36 | 9 | 162.8 | TRQX | 00304989126TRLO1.1.1 |
13/06/2022 | 10:33:47 | 54 | 162.8 | CHIX | 00304988990TRLO1.1.1 |
13/06/2022 | 10:32:29 | 46 | 163 | BATE | 00304988743TRLO1.1.1 |
13/06/2022 | 10:29:23 | 288 | 162.8 | XLON | 00304988233TRLO1.1.1 |
13/06/2022 | 10:28:48 | 35 | 162.6 | AQXE | 00304988124TRLO1.1.1 |
13/06/2022 | 10:25:51 | 9 | 162.8 | TRQX | 00304987570TRLO1.1.1 |
13/06/2022 | 10:25:27 | 244 | 162.6 | XLON | 00304987477TRLO1.1.1 |
13/06/2022 | 10:24:39 | 60 | 162.8 | CHIX | 00304987276TRLO1.1.1 |
13/06/2022 | 10:23:24 | 52 | 163 | BATE | 00304987057TRLO1.1.1 |
13/06/2022 | 10:15:13 | 9 | 163 | TRQX | 00304985461TRLO1.1.1 |
13/06/2022 | 10:14:15 | 207 | 163 | XLON | 00304985143TRLO1.1.1 |
13/06/2022 | 10:13:46 | 32 | 163 | XLON | 00304985025TRLO1.1.1 |
13/06/2022 | 10:13:28 | 34 | 163.2 | AQXE | 00304984954TRLO1.1.1 |
13/06/2022 | 10:11:07 | 31 | 163 | BATE | 00304984472TRLO1.1.1 |
13/06/2022 | 10:10:39 | 17 | 163 | BATE | 00304984366TRLO1.1.1 |
13/06/2022 | 10:09:40 | 38 | 163.6 | CHIX | 00304984164TRLO1.1.1 |
13/06/2022 | 10:09:40 | 18 | 163.6 | CHIX | 00304984163TRLO1.1.1 |
13/06/2022 | 10:08:25 | 20 | 163.6 | XLON | 00304983901TRLO1.1.1 |
13/06/2022 | 10:07:41 | 17 | 163.6 | TRQX | 00304983752TRLO1.1.1 |
13/06/2022 | 10:07:41 | 10 | 163.6 | XLON | 00304983751TRLO1.1.1 |
13/06/2022 | 10:07:41 | 54 | 163.6 | CHIX | 00304983750TRLO1.1.1 |
13/06/2022 | 10:07:41 | 262 | 163.6 | XLON | 00304983748TRLO1.1.1 |
13/06/2022 | 10:07:41 | 54 | 163.6 | CHIX | 00304983749TRLO1.1.1 |
13/06/2022 | 10:05:55 | 38 | 164 | AQXE | 00304983438TRLO1.1.1 |
13/06/2022 | 10:01:59 | 53 | 164.2 | BATE | 00304982681TRLO1.1.1 |
13/06/2022 | 09:59:05 | 368 | 164 | XLON | 00304982069TRLO1.1.1 |
13/06/2022 | 09:55:47 | 10 | 164 | TRQX | 00304981465TRLO1.1.1 |
13/06/2022 | 09:54:17 | 34 | 164 | AQXE | 00304981156TRLO1.1.1 |
13/06/2022 | 09:53:47 | 57 | 164.2 | BATE | 00304981069TRLO1.1.1 |
13/06/2022 | 09:53:45 | 420 | 164 | XLON | 00304981060TRLO1.1.1 |
13/06/2022 | 09:50:56 | 59 | 163.8 | CHIX | 00304980477TRLO1.1.1 |
13/06/2022 | 09:50:56 | 57 | 163.8 | CHIX | 00304980475TRLO1.1.1 |
13/06/2022 | 09:50:56 | 53 | 163.8 | CHIX | 00304980473TRLO1.1.1 |
13/06/2022 | 09:50:56 | 52 | 163.8 | CHIX | 00304980472TRLO1.1.1 |
13/06/2022 | 09:50:56 | 53 | 163.8 | CHIX | 00304980470TRLO1.1.1 |
13/06/2022 | 09:50:41 | 50 | 164.2 | BATE | 00304980408TRLO1.1.1 |
13/06/2022 | 09:49:46 | 9 | 164 | TRQX | 00304980183TRLO1.1.1 |
13/06/2022 | 09:49:01 | 37 | 164 | AQXE | 00304980014TRLO1.1.1 |
13/06/2022 | 09:48:38 | 68 | 164.2 | XLON | 00304979875TRLO1.1.1 |
13/06/2022 | 09:48:38 | 255 | 164.2 | XLON | 00304979874TRLO1.1.1 |
13/06/2022 | 09:48:38 | 230 | 164.2 | XLON | 00304979873TRLO1.1.1 |
13/06/2022 | 09:48:38 | 356 | 164.2 | XLON | 00304979872TRLO1.1.1 |
13/06/2022 | 09:48:38 | 55 | 164.2 | BATE | 00304979871TRLO1.1.1 |
13/06/2022 | 09:46:40 | 36 | 164.6 | AQXE | 00304979338TRLO1.1.1 |
13/06/2022 | 09:43:27 | 9 | 164.6 | TRQX | 00304978765TRLO1.1.1 |
13/06/2022 | 09:38:39 | 9 | 164.6 | TRQX | 00304977592TRLO1.1.1 |
13/06/2022 | 09:38:23 | 38 | 164.6 | AQXE | 00304977537TRLO1.1.1 |
13/06/2022 | 09:36:35 | 51 | 164.2 | BATE | 00304977143TRLO1.1.1 |
13/06/2022 | 09:36:35 | 88 | 164.2 | XLON | 00304977144TRLO1.1.1 |
13/06/2022 | 09:34:51 | 120 | 164.2 | XLON | 00304976782TRLO1.1.1 |
13/06/2022 | 09:33:54 | 9 | 164.6 | TRQX | 00304976555TRLO1.1.1 |
13/06/2022 | 09:32:09 | 37 | 164.6 | AQXE | 00304976184TRLO1.1.1 |
13/06/2022 | 09:32:08 | 44 | 164.2 | BATE | 00304976183TRLO1.1.1 |
13/06/2022 | 09:32:07 | 46 | 164.4 | BATE | 00304976169TRLO1.1.1 |
13/06/2022 | 09:32:07 | 90 | 164.4 | BATE | 00304976167TRLO1.1.1 |
13/06/2022 | 09:32:07 | 46 | 164.4 | BATE | 00304976168TRLO1.1.1 |
13/06/2022 | 09:31:36 | 354 | 165 | XLON | 00304976064TRLO1.1.1 |
13/06/2022 | 09:28:59 | 9 | 165.2 | TRQX | 00304975380TRLO1.1.1 |
13/06/2022 | 09:28:11 | 33 | 164.6 | AQXE | 00304975184TRLO1.1.1 |
13/06/2022 | 09:27:36 | 248 | 165 | XLON | 00304975011TRLO1.1.1 |
13/06/2022 | 09:23:17 | 14 | 165.2 | TRQX | 00304973772TRLO1.1.1 |
13/06/2022 | 09:22:58 | 354 | 165.2 | XLON | 00304973700TRLO1.1.1 |
13/06/2022 | 09:18:58 | 51 | 163.8 | CHIX | 00304972231TRLO1.1.1 |
13/06/2022 | 09:18:58 | 12 | 163.8 | CHIX | 00304972229TRLO1.1.1 |
13/06/2022 | 09:18:58 | 39 | 163.8 | CHIX | 00304972230TRLO1.1.1 |
13/06/2022 | 09:18:58 | 256 | 163.8 | XLON | 00304972228TRLO1.1.1 |
13/06/2022 | 09:18:58 | 10 | 163.8 | TRQX | 00304972227TRLO1.1.1 |
13/06/2022 | 09:18:58 | 10 | 163.8 | TRQX | 00304972226TRLO1.1.1 |
13/06/2022 | 09:17:23 | 33 | 164.4 | AQXE | 00304971767TRLO1.1.1 |
13/06/2022 | 09:11:50 | 1 | 163.8 | TRQX | 00304970443TRLO1.1.1 |
13/06/2022 | 09:11:50 | 53 | 163.8 | CHIX | 00304970444TRLO1.1.1 |
13/06/2022 | 09:11:21 | 312 | 163.8 | XLON | 00304970367TRLO1.1.1 |
13/06/2022 | 09:10:21 | 61 | 164.4 | AQXE | 00304970103TRLO1.1.1 |
13/06/2022 | 09:05:51 | 238 | 163.6 | XLON | 00304968740TRLO1.1.1 |
13/06/2022 | 09:05:51 | 9 | 163.6 | XLON | 00304968739TRLO1.1.1 |
13/06/2022 | 09:04:19 | 1 | 163.6 | TRQX | 00304968279TRLO1.1.1 |
13/06/2022 | 09:04:15 | 9 | 163.6 | TRQX | 00304968231TRLO1.1.1 |
13/06/2022 | 09:03:43 | 10 | 163.6 | XLON | 00304968049TRLO1.1.1 |
13/06/2022 | 09:03:43 | 261 | 163.6 | XLON | 00304968050TRLO1.1.1 |
13/06/2022 | 09:00:27 | 33 | 163 | AQXE | 00304967215TRLO1.1.1 |
13/06/2022 | 09:00:26 | 278 | 163.2 | XLON | 00304967213TRLO1.1.1 |
13/06/2022 | 09:00:26 | 62 | 163.2 | CHIX | 00304967212TRLO1.1.1 |
13/06/2022 | 09:00:26 | 58 | 163.2 | CHIX | 00304967211TRLO1.1.1 |
13/06/2022 | 08:55:15 | 71 | 162.8 | BATE | 00304965962TRLO1.1.1 |
13/06/2022 | 08:55:14 | 9 | 162.6 | TRQX | 00304965954TRLO1.1.1 |
13/06/2022 | 08:55:14 | 8 | 162.6 | TRQX | 00304965955TRLO1.1.1 |
13/06/2022 | 08:51:06 | 1 | 161.4 | TRQX | 00304964865TRLO1.1.1 |
13/06/2022 | 08:51:06 | 9 | 161.4 | TRQX | 00304964863TRLO1.1.1 |
13/06/2022 | 08:48:40 | 248 | 161 | XLON | 00304964039TRLO1.1.1 |
13/06/2022 | 08:47:34 | 33 | 161.2 | AQXE | 00304963714TRLO1.1.1 |
13/06/2022 | 08:42:58 | 56 | 162.4 | BATE | 00304962314TRLO1.1.1 |
13/06/2022 | 08:42:24 | 2 | 161 | XLON | 00304962074TRLO1.1.1 |
13/06/2022 | 08:42:24 | 434 | 161 | XLON | 00304962073TRLO1.1.1 |
13/06/2022 | 08:39:11 | 33 | 162 | AQXE | 00304960844TRLO1.1.1 |
13/06/2022 | 08:36:18 | 280 | 162 | XLON | 00304959618TRLO1.1.1 |
13/06/2022 | 08:30:11 | 60 | 162.8 | CHIX | 00304957536TRLO1.1.1 |
13/06/2022 | 08:29:21 | 53 | 164 | BATE | 00304957221TRLO1.1.1 |
13/06/2022 | 08:26:03 | 32 | 163.8 | AQXE | 00304955916TRLO1.1.1 |
13/06/2022 | 08:24:38 | 9 | 164.4 | TRQX | 00304955274TRLO1.1.1 |
13/06/2022 | 08:14:57 | 216 | 163.6 | XLON | 00304951828TRLO1.1.1 |