Last checked at 22 Aug 2022 07:00
22 August 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 19 August 2022 |
Number of ordinary shares purchased: | 51,958 |
Highest price paid per share: | 258.50p |
Lowest price paid per share: | 255.00p |
Volume weighted average price paid per share: | 257.87p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 4,482,101 ordinary shares in treasury and has 284,207,349 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 284,207,349, which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to discovering, developing and commercializing highly differentiated medicines for devastating diseases, including inflammatory, fibrotic and immunological conditions, intractable cancers, lymphatic and gastrointestinal diseases and neurological and neuropsychological disorders, among others. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders.
This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization, as of the date of PureTech's most recently filed Annual Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
19/08/2022 | 16:28:32 | 88 | 258.5 | AQXE | 00313823894TRLO1.1.1 |
19/08/2022 | 16:28:02 | 475 | 258 | XLON | 00313823768TRLO1.1.1 |
19/08/2022 | 16:28:02 | 288 | 258 | XLON | 00313823767TRLO1.1.1 |
19/08/2022 | 16:26:18 | 59 | 258.5 | CHIX | 00313823400TRLO1.1.1 |
19/08/2022 | 16:26:18 | 60 | 258.5 | CHIX | 00313823399TRLO1.1.1 |
19/08/2022 | 16:26:18 | 59 | 258.5 | CHIX | 00313823398TRLO1.1.1 |
19/08/2022 | 16:26:18 | 66 | 258.5 | BATE | 00313823397TRLO1.1.1 |
19/08/2022 | 16:24:41 | 36 | 258.5 | AQXE | 00313822982TRLO1.1.1 |
19/08/2022 | 16:24:41 | 36 | 258.5 | AQXE | 00313822980TRLO1.1.1 |
19/08/2022 | 16:24:41 | 48 | 258.5 | AQXE | 00313822981TRLO1.1.1 |
19/08/2022 | 16:24:23 | 46 | 258.5 | BATE | 00313822906TRLO1.1.1 |
19/08/2022 | 16:22:02 | 51 | 258.5 | BATE | 00313822346TRLO1.1.1 |
19/08/2022 | 16:22:02 | 56 | 258.5 | CHIX | 00313822347TRLO1.1.1 |
19/08/2022 | 16:12:32 | 29 | 258 | XLON | 00313819952TRLO1.1.1 |
19/08/2022 | 16:12:32 | 48 | 258.5 | BATE | 00313819951TRLO1.1.1 |
19/08/2022 | 16:12:32 | 6 | 258.5 | BATE | 00313819949TRLO1.1.1 |
19/08/2022 | 16:11:55 | 53 | 258.5 | CHIX | 00313819764TRLO1.1.1 |
19/08/2022 | 16:11:05 | 37 | 258 | AQXE | 00313819559TRLO1.1.1 |
19/08/2022 | 16:11:05 | 24 | 258 | AQXE | 00313819557TRLO1.1.1 |
19/08/2022 | 16:11:05 | 333 | 258 | AQXE | 00313819558TRLO1.1.1 |
19/08/2022 | 16:11:05 | 35 | 258 | AQXE | 00313819556TRLO1.1.1 |
19/08/2022 | 16:10:51 | 38 | 258.5 | AQXE | 00313819482TRLO1.1.1 |
19/08/2022 | 16:10:50 | 53 | 258.5 | CHIX | 00313819472TRLO1.1.1 |
19/08/2022 | 16:09:50 | 54 | 258.5 | CHIX | 00313819041TRLO1.1.1 |
19/08/2022 | 16:09:50 | 59 | 258.5 | CHIX | 00313819040TRLO1.1.1 |
19/08/2022 | 16:09:50 | 54 | 258.5 | CHIX | 00313819039TRLO1.1.1 |
19/08/2022 | 16:09:50 | 53 | 258.5 | CHIX | 00313819038TRLO1.1.1 |
19/08/2022 | 16:09:50 | 52 | 258.5 | BATE | 00313819036TRLO1.1.1 |
19/08/2022 | 16:09:50 | 53 | 258.5 | CHIX | 00313819037TRLO1.1.1 |
19/08/2022 | 16:09:50 | 23 | 258.5 | CHIX | 00313819035TRLO1.1.1 |
19/08/2022 | 16:09:50 | 52 | 258.5 | BATE | 00313819034TRLO1.1.1 |
19/08/2022 | 16:09:50 | 38 | 258.5 | AQXE | 00313819032TRLO1.1.1 |
19/08/2022 | 16:09:50 | 38 | 258.5 | AQXE | 00313819031TRLO1.1.1 |
19/08/2022 | 16:04:27 | 46 | 258.5 | BATE | 00313817334TRLO1.1.1 |
19/08/2022 | 16:04:27 | 52 | 258.5 | BATE | 00313817333TRLO1.1.1 |
19/08/2022 | 16:04:27 | 46 | 258.5 | BATE | 00313817332TRLO1.1.1 |
19/08/2022 | 16:04:27 | 41 | 258.5 | AQXE | 00313817330TRLO1.1.1 |
19/08/2022 | 16:04:27 | 41 | 258.5 | AQXE | 00313817331TRLO1.1.1 |
19/08/2022 | 16:04:27 | 30 | 258.5 | CHIX | 00313817329TRLO1.1.1 |
19/08/2022 | 16:04:27 | 54 | 258.5 | CHIX | 00313817328TRLO1.1.1 |
19/08/2022 | 16:04:27 | 67 | 258.5 | CHIX | 00313817327TRLO1.1.1 |
19/08/2022 | 16:04:27 | 52 | 258.5 | BATE | 00313817326TRLO1.1.1 |
19/08/2022 | 16:04:27 | 13 | 258.5 | BATE | 00313817325TRLO1.1.1 |
19/08/2022 | 15:58:00 | 38 | 258.5 | BATE | 00313815443TRLO1.1.1 |
19/08/2022 | 15:58:00 | 51 | 258.5 | BATE | 00313815442TRLO1.1.1 |
19/08/2022 | 15:57:58 | 42 | 258.5 | AQXE | 00313815429TRLO1.1.1 |
19/08/2022 | 15:57:58 | 38 | 258.5 | AQXE | 00313815428TRLO1.1.1 |
19/08/2022 | 15:38:48 | 108 | 258 | BATE | 00313811698TRLO1.1.1 |
19/08/2022 | 15:38:48 | 100 | 258 | BATE | 00313811697TRLO1.1.1 |
19/08/2022 | 15:38:43 | 439 | 257.5 | XLON | 00313811679TRLO1.1.1 |
19/08/2022 | 15:21:50 | 50 | 257 | BATE | 00313808319TRLO1.1.1 |
19/08/2022 | 15:21:50 | 44 | 257 | BATE | 00313808317TRLO1.1.1 |
19/08/2022 | 15:21:50 | 44 | 257 | BATE | 00313808318TRLO1.1.1 |
19/08/2022 | 15:21:50 | 45 | 257 | BATE | 00313808316TRLO1.1.1 |
19/08/2022 | 15:21:50 | 50 | 257 | BATE | 00313808315TRLO1.1.1 |
19/08/2022 | 15:21:50 | 44 | 257 | BATE | 00313808314TRLO1.1.1 |
19/08/2022 | 15:21:50 | 333 | 257 | XLON | 00313808312TRLO1.1.1 |
19/08/2022 | 15:21:50 | 344 | 257 | XLON | 00313808313TRLO1.1.1 |
19/08/2022 | 15:21:50 | 333 | 257 | XLON | 00313808311TRLO1.1.1 |
19/08/2022 | 15:21:50 | 333 | 257 | XLON | 00313808310TRLO1.1.1 |
19/08/2022 | 15:21:50 | 202 | 257 | XLON | 00313808309TRLO1.1.1 |
19/08/2022 | 15:21:50 | 316 | 257 | XLON | 00313808308TRLO1.1.1 |
19/08/2022 | 15:21:50 | 114 | 257 | XLON | 00313808307TRLO1.1.1 |
19/08/2022 | 15:21:50 | 948 | 257 | XLON | 00313808306TRLO1.1.1 |
19/08/2022 | 15:21:50 | 285 | 257 | XLON | 00313808305TRLO1.1.1 |
19/08/2022 | 15:21:30 | 59 | 257.5 | CHIX | 00313808214TRLO1.1.1 |
19/08/2022 | 15:18:24 | 29 | 257 | TRQX | 00313807579TRLO1.1.1 |
19/08/2022 | 15:18:24 | 52 | 257 | TRQX | 00313807578TRLO1.1.1 |
19/08/2022 | 15:18:24 | 53 | 257 | TRQX | 00313807576TRLO1.1.1 |
19/08/2022 | 15:18:24 | 47 | 257 | TRQX | 00313807577TRLO1.1.1 |
19/08/2022 | 15:18:24 | 47 | 257 | TRQX | 00313807574TRLO1.1.1 |
19/08/2022 | 15:18:24 | 52 | 257 | TRQX | 00313807575TRLO1.1.1 |
19/08/2022 | 15:18:24 | 47 | 257 | TRQX | 00313807573TRLO1.1.1 |
19/08/2022 | 15:18:24 | 52 | 257 | TRQX | 00313807572TRLO1.1.1 |
19/08/2022 | 15:18:24 | 51 | 257 | TRQX | 00313807571TRLO1.1.1 |
19/08/2022 | 15:17:27 | 54 | 257.5 | CHIX | 00313807267TRLO1.1.1 |
19/08/2022 | 15:14:57 | 82 | 257.5 | CHIX | 00313806765TRLO1.1.1 |
19/08/2022 | 15:12:14 | 61 | 257.5 | CHIX | 00313806364TRLO1.1.1 |
19/08/2022 | 15:09:50 | 61 | 257.5 | CHIX | 00313805905TRLO1.1.1 |
19/08/2022 | 15:09:50 | 61 | 257.5 | CHIX | 00313805904TRLO1.1.1 |
19/08/2022 | 15:09:14 | 4 | 257.5 | BATE | 00313805794TRLO1.1.1 |
19/08/2022 | 15:09:07 | 1 | 257 | TRQX | 00313805784TRLO1.1.1 |
19/08/2022 | 15:09:07 | 49 | 257 | TRQX | 00313805783TRLO1.1.1 |
19/08/2022 | 15:09:07 | 49 | 257 | TRQX | 00313805782TRLO1.1.1 |
19/08/2022 | 15:09:07 | 42 | 257 | TRQX | 00313805781TRLO1.1.1 |
19/08/2022 | 15:09:07 | 49 | 257 | TRQX | 00313805779TRLO1.1.1 |
19/08/2022 | 15:09:07 | 47 | 257 | TRQX | 00313805780TRLO1.1.1 |
19/08/2022 | 15:09:07 | 42 | 257 | TRQX | 00313805778TRLO1.1.1 |
19/08/2022 | 15:09:07 | 51 | 257 | TRQX | 00313805777TRLO1.1.1 |
19/08/2022 | 15:09:07 | 23 | 257 | TRQX | 00313805776TRLO1.1.1 |
19/08/2022 | 15:09:07 | 34 | 257.5 | AQXE | 00313805775TRLO1.1.1 |
19/08/2022 | 15:08:30 | 347 | 257.5 | XLON | 00313805653TRLO1.1.1 |
19/08/2022 | 15:07:09 | 279 | 257.5 | XLON | 00313805293TRLO1.1.1 |
19/08/2022 | 15:07:09 | 92 | 257.5 | XLON | 00313805292TRLO1.1.1 |
19/08/2022 | 15:06:26 | 34 | 257.5 | AQXE | 00313805034TRLO1.1.1 |
19/08/2022 | 15:05:59 | 46 | 257.5 | BATE | 00313804948TRLO1.1.1 |
19/08/2022 | 15:05:26 | 66 | 257.5 | CHIX | 00313804726TRLO1.1.1 |
19/08/2022 | 15:04:46 | 371 | 257.5 | XLON | 00313804644TRLO1.1.1 |
19/08/2022 | 15:04:05 | 34 | 257.5 | AQXE | 00313804555TRLO1.1.1 |
19/08/2022 | 15:03:36 | 45 | 257.5 | BATE | 00313804473TRLO1.1.1 |
19/08/2022 | 15:03:26 | 62 | 257.5 | CHIX | 00313804450TRLO1.1.1 |
19/08/2022 | 15:02:45 | 319 | 257.5 | XLON | 00313804094TRLO1.1.1 |
19/08/2022 | 15:01:43 | 62 | 257.5 | AQXE | 00313803941TRLO1.1.1 |
19/08/2022 | 15:01:20 | 24 | 257 | TRQX | 00313803861TRLO1.1.1 |
19/08/2022 | 15:01:20 | 47 | 257 | TRQX | 00313803859TRLO1.1.1 |
19/08/2022 | 15:01:20 | 47 | 257 | TRQX | 00313803860TRLO1.1.1 |
19/08/2022 | 15:01:20 | 44 | 257 | TRQX | 00313803858TRLO1.1.1 |
19/08/2022 | 15:01:20 | 45 | 257 | TRQX | 00313803857TRLO1.1.1 |
19/08/2022 | 15:01:20 | 42 | 257 | TRQX | 00313803856TRLO1.1.1 |
19/08/2022 | 15:01:20 | 52 | 257 | TRQX | 00313803855TRLO1.1.1 |
19/08/2022 | 15:01:20 | 51 | 257 | TRQX | 00313803854TRLO1.1.1 |
19/08/2022 | 15:01:20 | 40 | 257 | TRQX | 00313803853TRLO1.1.1 |
19/08/2022 | 15:01:20 | 47 | 257 | TRQX | 00313803852TRLO1.1.1 |
19/08/2022 | 15:00:56 | 62 | 257.5 | CHIX | 00313803757TRLO1.1.1 |
19/08/2022 | 15:00:56 | 45 | 257.5 | BATE | 00313803756TRLO1.1.1 |
19/08/2022 | 15:00:56 | 45 | 257.5 | BATE | 00313803755TRLO1.1.1 |
19/08/2022 | 15:00:56 | 45 | 257.5 | BATE | 00313803754TRLO1.1.1 |
19/08/2022 | 15:00:56 | 58 | 257.5 | CHIX | 00313803753TRLO1.1.1 |
19/08/2022 | 15:00:56 | 58 | 257.5 | CHIX | 00313803752TRLO1.1.1 |
19/08/2022 | 15:00:56 | 84 | 258 | XLON | 00313803750TRLO1.1.1 |
19/08/2022 | 15:00:56 | 184 | 258 | XLON | 00313803748TRLO1.1.1 |
19/08/2022 | 15:00:56 | 50 | 258 | XLON | 00313803749TRLO1.1.1 |
19/08/2022 | 15:00:56 | 1 | 258 | XLON | 00313803747TRLO1.1.1 |
19/08/2022 | 14:59:18 | 42 | 258 | AQXE | 00313803354TRLO1.1.1 |
19/08/2022 | 14:59:10 | 213 | 258 | XLON | 00313803339TRLO1.1.1 |
19/08/2022 | 14:59:10 | 106 | 258 | XLON | 00313803340TRLO1.1.1 |
19/08/2022 | 14:57:16 | 42 | 258 | AQXE | 00313802946TRLO1.1.1 |
19/08/2022 | 14:56:58 | 326 | 258 | XLON | 00313802849TRLO1.1.1 |
19/08/2022 | 14:54:44 | 234 | 258 | XLON | 00313802294TRLO1.1.1 |
19/08/2022 | 14:54:44 | 485 | 258 | XLON | 00313802293TRLO1.1.1 |
19/08/2022 | 14:54:44 | 59 | 257.5 | CHIX | 00313802291TRLO1.1.1 |
19/08/2022 | 14:54:44 | 59 | 257.5 | CHIX | 00313802290TRLO1.1.1 |
19/08/2022 | 14:54:44 | 259 | 258 | XLON | 00313802292TRLO1.1.1 |
19/08/2022 | 14:54:44 | 17 | 257.5 | CHIX | 00313802288TRLO1.1.1 |
19/08/2022 | 14:54:44 | 44 | 257.5 | CHIX | 00313802289TRLO1.1.1 |
19/08/2022 | 14:54:44 | 358 | 258 | XLON | 00313802287TRLO1.1.1 |
19/08/2022 | 14:54:44 | 358 | 258 | XLON | 00313802286TRLO1.1.1 |
19/08/2022 | 14:54:44 | 325 | 258 | XLON | 00313802284TRLO1.1.1 |
19/08/2022 | 14:54:44 | 358 | 258 | XLON | 00313802285TRLO1.1.1 |
19/08/2022 | 14:54:44 | 339 | 258 | XLON | 00313802282TRLO1.1.1 |
19/08/2022 | 14:54:44 | 318 | 258 | XLON | 00313802283TRLO1.1.1 |
19/08/2022 | 14:54:44 | 358 | 258 | XLON | 00313802280TRLO1.1.1 |
19/08/2022 | 14:54:44 | 339 | 258 | XLON | 00313802281TRLO1.1.1 |
19/08/2022 | 14:54:44 | 318 | 258 | XLON | 00313802279TRLO1.1.1 |
19/08/2022 | 14:54:44 | 311 | 258 | XLON | 00313802278TRLO1.1.1 |
19/08/2022 | 14:54:44 | 325 | 258 | XLON | 00313802276TRLO1.1.1 |
19/08/2022 | 14:54:44 | 325 | 258 | XLON | 00313802277TRLO1.1.1 |
19/08/2022 | 14:54:44 | 325 | 258 | XLON | 00313802275TRLO1.1.1 |
19/08/2022 | 14:54:44 | 318 | 258 | XLON | 00313802274TRLO1.1.1 |
19/08/2022 | 14:54:44 | 318 | 258 | XLON | 00313802273TRLO1.1.1 |
19/08/2022 | 14:54:44 | 339 | 258 | XLON | 00313802272TRLO1.1.1 |
19/08/2022 | 14:54:44 | 377 | 258 | XLON | 00313802270TRLO1.1.1 |
19/08/2022 | 14:54:44 | 339 | 258 | XLON | 00313802271TRLO1.1.1 |
19/08/2022 | 14:54:44 | 340 | 258 | XLON | 00313802269TRLO1.1.1 |
19/08/2022 | 14:54:44 | 318 | 258 | XLON | 00313802267TRLO1.1.1 |
19/08/2022 | 14:54:44 | 311 | 258 | XLON | 00313802266TRLO1.1.1 |
19/08/2022 | 14:54:44 | 329 | 258 | XLON | 00313802268TRLO1.1.1 |
19/08/2022 | 14:54:44 | 300 | 258 | XLON | 00313802265TRLO1.1.1 |
19/08/2022 | 14:54:44 | 344 | 258 | XLON | 00313802263TRLO1.1.1 |
19/08/2022 | 14:54:44 | 321 | 258 | XLON | 00313802264TRLO1.1.1 |
19/08/2022 | 14:54:44 | 45 | 258 | BATE | 00313802261TRLO1.1.1 |
19/08/2022 | 14:54:44 | 45 | 258 | BATE | 00313802262TRLO1.1.1 |
19/08/2022 | 14:54:44 | 172 | 258 | XLON | 00313802260TRLO1.1.1 |
19/08/2022 | 14:54:44 | 45 | 258 | BATE | 00313802259TRLO1.1.1 |
19/08/2022 | 14:54:44 | 55 | 258 | BATE | 00313802257TRLO1.1.1 |
19/08/2022 | 14:54:44 | 46 | 258 | BATE | 00313802258TRLO1.1.1 |
19/08/2022 | 14:54:44 | 58 | 258 | CHIX | 00313802256TRLO1.1.1 |
19/08/2022 | 14:54:44 | 58 | 258 | CHIX | 00313802255TRLO1.1.1 |
19/08/2022 | 14:54:44 | 66 | 258 | CHIX | 00313802253TRLO1.1.1 |
19/08/2022 | 14:54:44 | 58 | 258 | CHIX | 00313802254TRLO1.1.1 |
19/08/2022 | 14:54:44 | 59 | 258 | CHIX | 00313802252TRLO1.1.1 |
19/08/2022 | 14:54:44 | 36 | 258 | AQXE | 00313802250TRLO1.1.1 |
19/08/2022 | 14:54:44 | 35 | 258 | AQXE | 00313802251TRLO1.1.1 |
19/08/2022 | 14:54:44 | 19 | 258 | AQXE | 00313802248TRLO1.1.1 |
19/08/2022 | 14:54:44 | 36 | 258 | AQXE | 00313802249TRLO1.1.1 |
19/08/2022 | 14:54:44 | 46 | 258 | BATE | 00313802247TRLO1.1.1 |
19/08/2022 | 14:54:44 | 46 | 258 | BATE | 00313802246TRLO1.1.1 |
19/08/2022 | 14:54:44 | 46 | 258 | BATE | 00313802245TRLO1.1.1 |
19/08/2022 | 14:54:44 | 46 | 258 | BATE | 00313802244TRLO1.1.1 |
19/08/2022 | 14:54:44 | 46 | 258 | BATE | 00313802243TRLO1.1.1 |
19/08/2022 | 14:54:44 | 54 | 258 | BATE | 00313802242TRLO1.1.1 |
19/08/2022 | 14:54:44 | 48 | 258 | BATE | 00313802241TRLO1.1.1 |
19/08/2022 | 14:54:44 | 48 | 258 | BATE | 00313802239TRLO1.1.1 |
19/08/2022 | 14:54:44 | 48 | 258 | BATE | 00313802240TRLO1.1.1 |
19/08/2022 | 14:54:44 | 55 | 258 | BATE | 00313802238TRLO1.1.1 |
19/08/2022 | 14:54:44 | 5 | 258 | BATE | 00313802237TRLO1.1.1 |
19/08/2022 | 14:54:44 | 41 | 258 | AQXE | 00313802236TRLO1.1.1 |
19/08/2022 | 14:54:44 | 41 | 258 | AQXE | 00313802235TRLO1.1.1 |
19/08/2022 | 14:54:44 | 35 | 258 | AQXE | 00313802234TRLO1.1.1 |
19/08/2022 | 14:54:44 | 36 | 258 | AQXE | 00313802229TRLO1.1.1 |
19/08/2022 | 14:54:44 | 36 | 258 | AQXE | 00313802228TRLO1.1.1 |
19/08/2022 | 14:54:44 | 36 | 258 | AQXE | 00313802227TRLO1.1.1 |
19/08/2022 | 14:54:44 | 66 | 258 | CHIX | 00313802226TRLO1.1.1 |
19/08/2022 | 14:51:03 | 53 | 258 | BATE | 00313801609TRLO1.1.1 |
19/08/2022 | 14:51:03 | 48 | 258 | BATE | 00313801610TRLO1.1.1 |
19/08/2022 | 14:51:03 | 46 | 258 | BATE | 00313801608TRLO1.1.1 |
19/08/2022 | 14:51:03 | 52 | 258 | BATE | 00313801607TRLO1.1.1 |
19/08/2022 | 14:51:03 | 48 | 258 | BATE | 00313801605TRLO1.1.1 |
19/08/2022 | 14:51:03 | 48 | 258 | BATE | 00313801606TRLO1.1.1 |
19/08/2022 | 14:51:03 | 47 | 258 | BATE | 00313801604TRLO1.1.1 |
19/08/2022 | 14:51:03 | 53 | 258 | BATE | 00313801603TRLO1.1.1 |
19/08/2022 | 14:51:03 | 34 | 258 | BATE | 00313801602TRLO1.1.1 |
19/08/2022 | 14:38:09 | 15 | 258 | AQXE | 00313798929TRLO1.1.1 |
19/08/2022 | 14:38:09 | 34 | 258 | AQXE | 00313798927TRLO1.1.1 |
19/08/2022 | 14:38:09 | 37 | 258 | AQXE | 00313798925TRLO1.1.1 |
19/08/2022 | 14:38:09 | 34 | 258 | AQXE | 00313798921TRLO1.1.1 |
19/08/2022 | 14:38:09 | 39 | 258 | AQXE | 00313798923TRLO1.1.1 |
19/08/2022 | 14:38:09 | 34 | 258 | AQXE | 00313798919TRLO1.1.1 |
19/08/2022 | 14:38:09 | 42 | 258 | AQXE | 00313798916TRLO1.1.1 |
19/08/2022 | 14:38:09 | 43 | 258 | AQXE | 00313798917TRLO1.1.1 |
19/08/2022 | 14:38:09 | 24 | 258 | AQXE | 00313798915TRLO1.1.1 |
19/08/2022 | 14:38:00 | 57 | 258 | CHIX | 00313798772TRLO1.1.1 |
19/08/2022 | 14:38:00 | 65 | 258 | CHIX | 00313798770TRLO1.1.1 |
19/08/2022 | 14:38:00 | 59 | 258 | CHIX | 00313798771TRLO1.1.1 |
19/08/2022 | 14:38:00 | 50 | 258 | CHIX | 00313798769TRLO1.1.1 |
19/08/2022 | 14:38:00 | 61 | 258.5 | CHIX | 00313798768TRLO1.1.1 |
19/08/2022 | 14:38:00 | 61 | 258.5 | CHIX | 00313798767TRLO1.1.1 |
19/08/2022 | 14:32:04 | 57 | 258.5 | CHIX | 00313797007TRLO1.1.1 |
19/08/2022 | 14:32:01 | 53 | 258 | XLON | 00313796999TRLO1.1.1 |
19/08/2022 | 14:26:58 | 11 | 258 | CHIX | 00313795463TRLO1.1.1 |
19/08/2022 | 14:26:58 | 39 | 258 | CHIX | 00313795462TRLO1.1.1 |
19/08/2022 | 14:26:53 | 27 | 258 | XLON | 00313795457TRLO1.1.1 |
19/08/2022 | 14:26:53 | 41 | 258 | XLON | 00313795456TRLO1.1.1 |
19/08/2022 | 14:26:53 | 298 | 258 | XLON | 00313795455TRLO1.1.1 |
19/08/2022 | 14:26:53 | 4 | 258 | BATE | 00313795453TRLO1.1.1 |
19/08/2022 | 14:26:53 | 51 | 258 | XLON | 00313795454TRLO1.1.1 |
19/08/2022 | 14:26:53 | 5 | 258 | CHIX | 00313795452TRLO1.1.1 |
19/08/2022 | 14:26:47 | 80 | 258 | XLON | 00313795441TRLO1.1.1 |
19/08/2022 | 14:26:47 | 335 | 258 | XLON | 00313795440TRLO1.1.1 |
19/08/2022 | 14:25:47 | 10 | 258 | AQXE | 00313795109TRLO1.1.1 |
19/08/2022 | 14:25:47 | 51 | 258 | AQXE | 00313795107TRLO1.1.1 |
19/08/2022 | 14:25:47 | 38 | 258 | AQXE | 00313795108TRLO1.1.1 |
19/08/2022 | 14:25:47 | 37 | 258 | AQXE | 00313795105TRLO1.1.1 |
19/08/2022 | 14:25:47 | 37 | 258 | AQXE | 00313795106TRLO1.1.1 |
19/08/2022 | 14:20:54 | 14 | 258 | XLON | 00313794357TRLO1.1.1 |
19/08/2022 | 14:20:41 | 14 | 258 | CHIX | 00313794334TRLO1.1.1 |
19/08/2022 | 14:20:41 | 57 | 258 | CHIX | 00313794332TRLO1.1.1 |
19/08/2022 | 14:20:41 | 67 | 258 | CHIX | 00313794333TRLO1.1.1 |
19/08/2022 | 14:20:41 | 55 | 258 | CHIX | 00313794331TRLO1.1.1 |
19/08/2022 | 14:20:41 | 65 | 258 | CHIX | 00313794330TRLO1.1.1 |
19/08/2022 | 14:20:41 | 53 | 258 | CHIX | 00313794329TRLO1.1.1 |
19/08/2022 | 14:20:41 | 65 | 258 | CHIX | 00313794328TRLO1.1.1 |
19/08/2022 | 14:20:41 | 14 | 258 | CHIX | 00313794327TRLO1.1.1 |
19/08/2022 | 13:40:01 | 210 | 258 | XLON | 00313789032TRLO1.1.1 |
19/08/2022 | 13:40:01 | 15 | 258 | BATE | 00313789033TRLO1.1.1 |
19/08/2022 | 13:40:01 | 30 | 258 | XLON | 00313789030TRLO1.1.1 |
19/08/2022 | 13:40:01 | 25 | 258 | CHIX | 00313789031TRLO1.1.1 |
19/08/2022 | 13:33:55 | 110 | 258 | XLON | 00313788017TRLO1.1.1 |
19/08/2022 | 13:33:55 | 18 | 258 | CHIX | 00313788015TRLO1.1.1 |
19/08/2022 | 13:33:55 | 54 | 258 | XLON | 00313788016TRLO1.1.1 |
19/08/2022 | 13:33:55 | 36 | 258 | AQXE | 00313788014TRLO1.1.1 |
19/08/2022 | 13:33:55 | 37 | 258 | AQXE | 00313788013TRLO1.1.1 |
19/08/2022 | 13:33:55 | 37 | 258 | AQXE | 00313788012TRLO1.1.1 |
19/08/2022 | 13:08:58 | 294 | 257.5 | XLON | 00313784566TRLO1.1.1 |
19/08/2022 | 13:08:58 | 240 | 258 | XLON | 00313784564TRLO1.1.1 |
19/08/2022 | 13:08:58 | 81 | 258 | XLON | 00313784565TRLO1.1.1 |
19/08/2022 | 13:08:43 | 49 | 258 | BATE | 00313784547TRLO1.1.1 |
19/08/2022 | 13:07:01 | 36 | 258 | AQXE | 00313784364TRLO1.1.1 |
19/08/2022 | 13:07:01 | 42 | 258 | AQXE | 00313784365TRLO1.1.1 |
19/08/2022 | 13:07:01 | 38 | 258 | AQXE | 00313784363TRLO1.1.1 |
19/08/2022 | 13:07:01 | 37 | 258 | AQXE | 00313784362TRLO1.1.1 |
19/08/2022 | 13:07:01 | 37 | 258 | AQXE | 00313784361TRLO1.1.1 |
19/08/2022 | 13:07:01 | 37 | 258.5 | AQXE | 00313784360TRLO1.1.1 |
19/08/2022 | 13:07:01 | 37 | 258.5 | AQXE | 00313784359TRLO1.1.1 |
19/08/2022 | 13:07:00 | 41 | 257 | TRQX | 00313784352TRLO1.1.1 |
19/08/2022 | 13:07:00 | 45 | 257.5 | TRQX | 00313784351TRLO1.1.1 |
19/08/2022 | 13:07:00 | 45 | 257.5 | TRQX | 00313784350TRLO1.1.1 |
19/08/2022 | 13:07:00 | 46 | 257.5 | TRQX | 00313784348TRLO1.1.1 |
19/08/2022 | 13:07:00 | 47 | 257.5 | TRQX | 00313784349TRLO1.1.1 |
19/08/2022 | 13:07:00 | 48 | 257.5 | TRQX | 00313784347TRLO1.1.1 |
19/08/2022 | 13:07:00 | 51 | 257.5 | TRQX | 00313784346TRLO1.1.1 |
19/08/2022 | 13:07:00 | 43 | 257.5 | TRQX | 00313784344TRLO1.1.1 |
19/08/2022 | 13:07:00 | 43 | 257.5 | TRQX | 00313784343TRLO1.1.1 |
19/08/2022 | 13:07:00 | 48 | 257.5 | TRQX | 00313784345TRLO1.1.1 |
19/08/2022 | 13:07:00 | 45 | 257.5 | TRQX | 00313784341TRLO1.1.1 |
19/08/2022 | 13:07:00 | 46 | 257.5 | TRQX | 00313784342TRLO1.1.1 |
19/08/2022 | 13:07:00 | 48 | 257.5 | TRQX | 00313784339TRLO1.1.1 |
19/08/2022 | 13:07:00 | 44 | 257.5 | TRQX | 00313784340TRLO1.1.1 |
19/08/2022 | 13:07:00 | 51 | 257.5 | TRQX | 00313784338TRLO1.1.1 |
19/08/2022 | 13:07:00 | 44 | 257.5 | TRQX | 00313784337TRLO1.1.1 |
19/08/2022 | 13:07:00 | 51 | 257.5 | TRQX | 00313784336TRLO1.1.1 |
19/08/2022 | 13:07:00 | 51 | 257.5 | TRQX | 00313784335TRLO1.1.1 |
19/08/2022 | 13:07:00 | 44 | 257.5 | TRQX | 00313784333TRLO1.1.1 |
19/08/2022 | 13:07:00 | 52 | 257.5 | TRQX | 00313784334TRLO1.1.1 |
19/08/2022 | 13:07:00 | 45 | 257.5 | TRQX | 00313784331TRLO1.1.1 |
19/08/2022 | 13:07:00 | 53 | 257.5 | TRQX | 00313784332TRLO1.1.1 |
19/08/2022 | 13:07:00 | 47 | 257.5 | TRQX | 00313784330TRLO1.1.1 |
19/08/2022 | 13:07:00 | 53 | 257.5 | TRQX | 00313784329TRLO1.1.1 |
19/08/2022 | 13:07:00 | 43 | 257.5 | TRQX | 00313784327TRLO1.1.1 |
19/08/2022 | 13:07:00 | 51 | 257.5 | TRQX | 00313784328TRLO1.1.1 |
19/08/2022 | 13:07:00 | 45 | 257.5 | TRQX | 00313784326TRLO1.1.1 |
19/08/2022 | 13:06:46 | 1095 | 258 | XLON | 00313784308TRLO1.1.1 |
19/08/2022 | 13:06:46 | 1680 | 258 | BATE | 00313784306TRLO1.1.1 |
19/08/2022 | 13:06:46 | 56 | 258 | BATE | 00313784307TRLO1.1.1 |
19/08/2022 | 13:06:46 | 165 | 258 | CHIX | 00313784304TRLO1.1.1 |
19/08/2022 | 13:06:46 | 56 | 258 | BATE | 00313784305TRLO1.1.1 |
19/08/2022 | 13:06:46 | 338 | 258.5 | XLON | 00313784303TRLO1.1.1 |
19/08/2022 | 13:06:46 | 300 | 258.5 | XLON | 00313784301TRLO1.1.1 |
19/08/2022 | 13:06:46 | 300 | 258.5 | XLON | 00313784302TRLO1.1.1 |
19/08/2022 | 13:06:46 | 56 | 258.5 | CHIX | 00313784300TRLO1.1.1 |
19/08/2022 | 13:06:46 | 56 | 258.5 | CHIX | 00313784299TRLO1.1.1 |
19/08/2022 | 12:56:22 | 63 | 258.5 | CHIX | 00313782751TRLO1.1.1 |
19/08/2022 | 12:55:25 | 41 | 258.5 | AQXE | 00313782652TRLO1.1.1 |
19/08/2022 | 12:55:20 | 379 | 258.5 | XLON | 00313782638TRLO1.1.1 |
19/08/2022 | 12:55:20 | 304 | 258.5 | XLON | 00313782639TRLO1.1.1 |
19/08/2022 | 12:55:20 | 304 | 258.5 | XLON | 00313782636TRLO1.1.1 |
19/08/2022 | 12:55:20 | 324 | 258.5 | XLON | 00313782637TRLO1.1.1 |
19/08/2022 | 12:55:20 | 1597 | 258.5 | XLON | 00313782634TRLO1.1.1 |
19/08/2022 | 12:55:20 | 292 | 258.5 | XLON | 00313782635TRLO1.1.1 |
19/08/2022 | 12:55:20 | 360 | 258.5 | XLON | 00313782632TRLO1.1.1 |
19/08/2022 | 12:55:20 | 49 | 258.5 | XLON | 00313782633TRLO1.1.1 |
19/08/2022 | 12:55:20 | 84 | 258.5 | XLON | 00313782631TRLO1.1.1 |
19/08/2022 | 12:55:20 | 124 | 258.5 | XLON | 00313782630TRLO1.1.1 |
19/08/2022 | 12:55:20 | 191 | 258.5 | XLON | 00313782629TRLO1.1.1 |
19/08/2022 | 12:55:20 | 131 | 258.5 | XLON | 00313782628TRLO1.1.1 |
19/08/2022 | 12:55:20 | 52 | 258.5 | XLON | 00313782627TRLO1.1.1 |
19/08/2022 | 12:55:20 | 371 | 258.5 | XLON | 00313782626TRLO1.1.1 |
19/08/2022 | 12:55:20 | 384 | 258.5 | XLON | 00313782625TRLO1.1.1 |
19/08/2022 | 12:55:20 | 371 | 258.5 | XLON | 00313782624TRLO1.1.1 |
19/08/2022 | 12:55:20 | 384 | 258.5 | XLON | 00313782623TRLO1.1.1 |
19/08/2022 | 12:55:20 | 316 | 258.5 | XLON | 00313782621TRLO1.1.1 |
19/08/2022 | 12:55:20 | 352 | 258.5 | XLON | 00313782622TRLO1.1.1 |
19/08/2022 | 12:55:20 | 302 | 258.5 | XLON | 00313782620TRLO1.1.1 |
19/08/2022 | 12:55:20 | 317 | 258.5 | XLON | 00313782619TRLO1.1.1 |
19/08/2022 | 12:55:20 | 383 | 258.5 | XLON | 00313782617TRLO1.1.1 |
19/08/2022 | 12:55:20 | 383 | 258.5 | XLON | 00313782618TRLO1.1.1 |
19/08/2022 | 12:55:20 | 323 | 258.5 | XLON | 00313782616TRLO1.1.1 |
19/08/2022 | 12:55:20 | 318 | 258.5 | XLON | 00313782614TRLO1.1.1 |
19/08/2022 | 12:55:20 | 320 | 258.5 | XLON | 00313782613TRLO1.1.1 |
19/08/2022 | 12:55:20 | 375 | 258.5 | XLON | 00313782615TRLO1.1.1 |
19/08/2022 | 12:55:20 | 640 | 258.5 | XLON | 00313782612TRLO1.1.1 |
19/08/2022 | 12:55:20 | 348 | 258.5 | XLON | 00313782611TRLO1.1.1 |
19/08/2022 | 12:55:20 | 365 | 258.5 | XLON | 00313782610TRLO1.1.1 |
19/08/2022 | 12:55:20 | 308 | 258.5 | XLON | 00313782608TRLO1.1.1 |
19/08/2022 | 12:55:20 | 362 | 258.5 | XLON | 00313782609TRLO1.1.1 |
19/08/2022 | 12:55:20 | 57 | 258.5 | CHIX | 00313782606TRLO1.1.1 |
19/08/2022 | 12:55:20 | 209 | 258.5 | XLON | 00313782607TRLO1.1.1 |
19/08/2022 | 12:55:20 | 56 | 258.5 | CHIX | 00313782605TRLO1.1.1 |
19/08/2022 | 12:55:20 | 62 | 258.5 | CHIX | 00313782604TRLO1.1.1 |
19/08/2022 | 12:55:20 | 59 | 258.5 | CHIX | 00313782603TRLO1.1.1 |
19/08/2022 | 12:55:20 | 60 | 258.5 | CHIX | 00313782602TRLO1.1.1 |
19/08/2022 | 12:55:20 | 60 | 258.5 | CHIX | 00313782601TRLO1.1.1 |
19/08/2022 | 12:55:20 | 60 | 258.5 | CHIX | 00313782600TRLO1.1.1 |
19/08/2022 | 12:55:20 | 55 | 258.5 | CHIX | 00313782599TRLO1.1.1 |
19/08/2022 | 12:55:20 | 56 | 258.5 | CHIX | 00313782598TRLO1.1.1 |
19/08/2022 | 12:55:20 | 58 | 258.5 | CHIX | 00313782597TRLO1.1.1 |
19/08/2022 | 12:55:20 | 41 | 258.5 | CHIX | 00313782596TRLO1.1.1 |
19/08/2022 | 12:51:41 | 18 | 258.5 | CHIX | 00313782109TRLO1.1.1 |
19/08/2022 | 12:51:41 | 10 | 258.5 | CHIX | 00313782110TRLO1.1.1 |
19/08/2022 | 12:51:41 | 37 | 258.5 | AQXE | 00313782108TRLO1.1.1 |
19/08/2022 | 12:51:41 | 39 | 258.5 | AQXE | 00313782107TRLO1.1.1 |
19/08/2022 | 12:51:41 | 34 | 258.5 | AQXE | 00313782106TRLO1.1.1 |
19/08/2022 | 12:51:41 | 38 | 258.5 | AQXE | 00313782105TRLO1.1.1 |
19/08/2022 | 12:51:41 | 40 | 258.5 | AQXE | 00313782104TRLO1.1.1 |
19/08/2022 | 12:51:41 | 38 | 258.5 | AQXE | 00313782103TRLO1.1.1 |
19/08/2022 | 12:51:41 | 38 | 258.5 | AQXE | 00313782101TRLO1.1.1 |
19/08/2022 | 12:51:41 | 38 | 258.5 | AQXE | 00313782102TRLO1.1.1 |
19/08/2022 | 12:51:41 | 36 | 258.5 | AQXE | 00313782100TRLO1.1.1 |
19/08/2022 | 12:51:41 | 49 | 258.5 | CHIX | 00313782099TRLO1.1.1 |
19/08/2022 | 12:51:41 | 67 | 258.5 | CHIX | 00313782098TRLO1.1.1 |
19/08/2022 | 12:51:41 | 37 | 258.5 | AQXE | 00313782096TRLO1.1.1 |
19/08/2022 | 12:51:41 | 57 | 258.5 | CHIX | 00313782097TRLO1.1.1 |
19/08/2022 | 12:51:41 | 39 | 258.5 | AQXE | 00313782094TRLO1.1.1 |
19/08/2022 | 12:51:41 | 36 | 258.5 | AQXE | 00313782095TRLO1.1.1 |
19/08/2022 | 12:51:41 | 36 | 258.5 | AQXE | 00313782093TRLO1.1.1 |
19/08/2022 | 12:51:41 | 41 | 258.5 | AQXE | 00313782091TRLO1.1.1 |
19/08/2022 | 12:51:41 | 40 | 258.5 | AQXE | 00313782092TRLO1.1.1 |
19/08/2022 | 12:51:41 | 36 | 258.5 | AQXE | 00313782090TRLO1.1.1 |
19/08/2022 | 12:51:41 | 40 | 258.5 | AQXE | 00313782089TRLO1.1.1 |
19/08/2022 | 12:51:41 | 61 | 258.5 | CHIX | 00313782088TRLO1.1.1 |
19/08/2022 | 12:51:41 | 59 | 258.5 | CHIX | 00313782086TRLO1.1.1 |
19/08/2022 | 12:51:41 | 55 | 258.5 | CHIX | 00313782087TRLO1.1.1 |
19/08/2022 | 12:51:41 | 55 | 258.5 | CHIX | 00313782085TRLO1.1.1 |
19/08/2022 | 12:51:41 | 27 | 258.5 | CHIX | 00313782084TRLO1.1.1 |
19/08/2022 | 12:21:11 | 5 | 258.5 | XLON | 00313778015TRLO1.1.1 |
19/08/2022 | 12:16:54 | 2 | 258.5 | XLON | 00313777398TRLO1.1.1 |
19/08/2022 | 11:54:55 | 35 | 258.5 | XLON | 00313774759TRLO1.1.1 |
19/08/2022 | 11:54:55 | 1 | 258.5 | XLON | 00313774757TRLO1.1.1 |
19/08/2022 | 11:54:55 | 90 | 258.5 | XLON | 00313774758TRLO1.1.1 |
19/08/2022 | 11:54:55 | 25 | 258.5 | CHIX | 00313774755TRLO1.1.1 |
19/08/2022 | 11:54:55 | 340 | 258.5 | XLON | 00313774756TRLO1.1.1 |
19/08/2022 | 11:54:55 | 2 | 258.5 | CHIX | 00313774753TRLO1.1.1 |
19/08/2022 | 11:54:55 | 6 | 258.5 | CHIX | 00313774754TRLO1.1.1 |
19/08/2022 | 11:54:55 | 5 | 258.5 | CHIX | 00313774752TRLO1.1.1 |
19/08/2022 | 11:54:55 | 48 | 258.5 | CHIX | 00313774751TRLO1.1.1 |
19/08/2022 | 11:54:55 | 53 | 258.5 | CHIX | 00313774749TRLO1.1.1 |
19/08/2022 | 11:54:55 | 53 | 258.5 | CHIX | 00313774750TRLO1.1.1 |
19/08/2022 | 10:18:35 | 2 | 258.5 | CHIX | 00313762999TRLO1.1.1 |
19/08/2022 | 10:13:23 | 55 | 258 | CHIX | 00313761199TRLO1.1.1 |
19/08/2022 | 10:13:13 | 43 | 258 | AQXE | 00313761183TRLO1.1.1 |
19/08/2022 | 10:08:52 | 30 | 258 | AQXE | 00313760852TRLO1.1.1 |
19/08/2022 | 10:08:52 | 10 | 258 | AQXE | 00313760851TRLO1.1.1 |
19/08/2022 | 10:03:03 | 21 | 258 | AQXE | 00313760154TRLO1.1.1 |
19/08/2022 | 10:03:03 | 36 | 258 | AQXE | 00313760153TRLO1.1.1 |
19/08/2022 | 10:03:03 | 15 | 258 | AQXE | 00313760152TRLO1.1.1 |
19/08/2022 | 10:00:44 | 53 | 257.5 | TRQX | 00313759940TRLO1.1.1 |
19/08/2022 | 10:00:44 | 216 | 258 | AQXE | 00313759941TRLO1.1.1 |
19/08/2022 | 10:00:44 | 39 | 257.5 | AQXE | 00313759939TRLO1.1.1 |
19/08/2022 | 10:00:44 | 50 | 257.5 | CHIX | 00313759938TRLO1.1.1 |
19/08/2022 | 09:59:52 | 322 | 258 | XLON | 00313759790TRLO1.1.1 |
19/08/2022 | 09:59:50 | 58 | 258 | CHIX | 00313759788TRLO1.1.1 |
19/08/2022 | 09:52:37 | 62 | 257 | XLON | 00313758856TRLO1.1.1 |
19/08/2022 | 09:52:37 | 164 | 257 | XLON | 00313758855TRLO1.1.1 |
19/08/2022 | 09:52:37 | 396 | 257 | XLON | 00313758854TRLO1.1.1 |
19/08/2022 | 09:50:25 | 58 | 256.5 | CHIX | 00313758569TRLO1.1.1 |
19/08/2022 | 09:50:22 | 73 | 257.5 | TRQX | 00313758565TRLO1.1.1 |
19/08/2022 | 09:44:06 | 46 | 257.5 | TRQX | 00313757741TRLO1.1.1 |
19/08/2022 | 09:40:36 | 12 | 255.5 | XLON | 00313757205TRLO1.1.1 |
19/08/2022 | 09:40:36 | 2 | 255.5 | XLON | 00313757204TRLO1.1.1 |
19/08/2022 | 09:40:36 | 131 | 255.5 | XLON | 00313757203TRLO1.1.1 |
19/08/2022 | 09:37:52 | 57 | 255.5 | CHIX | 00313756828TRLO1.1.1 |
19/08/2022 | 09:35:58 | 54 | 257.5 | TRQX | 00313756566TRLO1.1.1 |
19/08/2022 | 09:33:56 | 494 | 255.5 | XLON | 00313756200TRLO1.1.1 |
19/08/2022 | 09:33:53 | 2 | 255.5 | XLON | 00313756190TRLO1.1.1 |
19/08/2022 | 09:31:37 | 53 | 257.5 | TRQX | 00313755671TRLO1.1.1 |
19/08/2022 | 09:31:15 | 53 | 255.5 | CHIX | 00313755625TRLO1.1.1 |
19/08/2022 | 09:31:15 | 2 | 255.5 | CHIX | 00313755622TRLO1.1.1 |
19/08/2022 | 09:27:27 | 12 | 255.5 | XLON | 00313754880TRLO1.1.1 |
19/08/2022 | 09:27:27 | 548 | 255.5 | XLON | 00313754881TRLO1.1.1 |
19/08/2022 | 09:26:17 | 53 | 255.5 | CHIX | 00313754655TRLO1.1.1 |
19/08/2022 | 09:26:17 | 2 | 255.5 | CHIX | 00313754654TRLO1.1.1 |
19/08/2022 | 09:22:02 | 50 | 257.5 | TRQX | 00313754212TRLO1.1.1 |
19/08/2022 | 09:19:01 | 452 | 255 | XLON | 00313753803TRLO1.1.1 |
19/08/2022 | 09:15:42 | 52 | 258 | TRQX | 00313753449TRLO1.1.1 |
19/08/2022 | 09:15:03 | 65 | 255.5 | CHIX | 00313753380TRLO1.1.1 |
19/08/2022 | 09:12:12 | 386 | 255 | XLON | 00313753057TRLO1.1.1 |
19/08/2022 | 09:07:13 | 65 | 255.5 | CHIX | 00313752440TRLO1.1.1 |
19/08/2022 | 09:07:13 | 65 | 255.5 | CHIX | 00313752439TRLO1.1.1 |
19/08/2022 | 09:07:06 | 42 | 257 | AQXE | 00313752425TRLO1.1.1 |
19/08/2022 | 09:06:23 | 390 | 255.5 | XLON | 00313752309TRLO1.1.1 |
19/08/2022 | 09:05:39 | 45 | 258.5 | TRQX | 00313752256TRLO1.1.1 |
19/08/2022 | 09:05:39 | 1 | 258.5 | TRQX | 00313752255TRLO1.1.1 |
19/08/2022 | 09:00:24 | 63 | 257.5 | XLON | 00313751550TRLO1.1.1 |
19/08/2022 | 09:00:24 | 240 | 257.5 | XLON | 00313751549TRLO1.1.1 |
19/08/2022 | 09:00:24 | 7 | 257.5 | XLON | 00313751548TRLO1.1.1 |
19/08/2022 | 08:49:15 | 46 | 258.5 | TRQX | 00313750346TRLO1.1.1 |
19/08/2022 | 08:45:18 | 34 | 257.5 | AQXE | 00313749718TRLO1.1.1 |
19/08/2022 | 08:35:47 | 302 | 258.5 | XLON | 00313748333TRLO1.1.1 |