Last checked at 5 May 2023 07:00
5 May 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 4 May 2023 |
Number of ordinary shares purchased: | 44,605 |
Highest price paid per share: | 221.00p |
Lowest price paid per share: | 217.00p |
Volume weighted average price paid per share: | 219.27p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 11,326,414 ordinary shares in treasury and has 278,141,745 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 278,141,745 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both US FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
04/05/2023 | 16:29:40 | 168 | 217.5 | XLON | 00351296662TRLO1.1.1 |
04/05/2023 | 16:29:40 | 192 | 217.5 | XLON | 00351296661TRLO1.1.1 |
04/05/2023 | 16:29:40 | 191 | 217.5 | XLON | 00351296660TRLO1.1.1 |
04/05/2023 | 16:29:40 | 361 | 217.5 | XLON | 00351296658TRLO1.1.1 |
04/05/2023 | 16:29:40 | 336 | 217.5 | XLON | 00351296657TRLO1.1.1 |
04/05/2023 | 16:29:40 | 17 | 217.5 | TRQX | 00351296654TRLO1.1.1 |
04/05/2023 | 16:29:40 | 94 | 217.5 | XLON | 00351296656TRLO1.1.1 |
04/05/2023 | 16:29:40 | 90 | 217.5 | XLON | 00351296655TRLO1.1.1 |
04/05/2023 | 16:29:40 | 13 | 218 | TRQX | 00351296653TRLO1.1.1 |
04/05/2023 | 16:26:46 | 61 | 218 | CHIX | 00351293815TRLO1.1.1 |
04/05/2023 | 16:26:46 | 73 | 218 | BATE | 00351293814TRLO1.1.1 |
04/05/2023 | 16:26:46 | 1 | 218 | BATE | 00351293813TRLO1.1.1 |
04/05/2023 | 16:26:30 | 4 | 218.5 | AQXE | 00351293548TRLO1.1.1 |
04/05/2023 | 16:24:25 | 19 | 218.5 | AQXE | 00351291470TRLO1.1.1 |
04/05/2023 | 16:22:05 | 20 | 218.5 | AQXE | 00351289332TRLO1.1.1 |
04/05/2023 | 16:21:10 | 57 | 218 | CHIX | 00351288554TRLO1.1.1 |
04/05/2023 | 16:19:30 | 36 | 218.5 | AQXE | 00351287052TRLO1.1.1 |
04/05/2023 | 16:19:27 | 17 | 218 | TRQX | 00351287022TRLO1.1.1 |
04/05/2023 | 16:19:27 | 46 | 218 | CHIX | 00351287020TRLO1.1.1 |
04/05/2023 | 16:19:27 | 34 | 218 | BATE | 00351287021TRLO1.1.1 |
04/05/2023 | 16:17:12 | 13 | 218.5 | TRQX | 00351285036TRLO1.1.1 |
04/05/2023 | 16:16:54 | 53 | 218 | BATE | 00351284693TRLO1.1.1 |
04/05/2023 | 16:16:54 | 59 | 218.5 | BATE | 00351284692TRLO1.1.1 |
04/05/2023 | 16:16:42 | 45 | 217.5 | AQXE | 00351284399TRLO1.1.1 |
04/05/2023 | 16:16:15 | 162 | 217.5 | XLON | 00351283893TRLO1.1.1 |
04/05/2023 | 16:16:15 | 421 | 218 | XLON | 00351283892TRLO1.1.1 |
04/05/2023 | 16:15:22 | 77 | 218 | CHIX | 00351282788TRLO1.1.1 |
04/05/2023 | 16:15:22 | 70 | 218.5 | CHIX | 00351282787TRLO1.1.1 |
04/05/2023 | 16:15:04 | 36 | 218 | AQXE | 00351282515TRLO1.1.1 |
04/05/2023 | 16:14:51 | 10 | 218.5 | TRQX | 00351282232TRLO1.1.1 |
04/05/2023 | 16:14:49 | 40 | 218.5 | BATE | 00351282207TRLO1.1.1 |
04/05/2023 | 16:14:07 | 232 | 218 | XLON | 00351281671TRLO1.1.1 |
04/05/2023 | 16:14:07 | 228 | 218 | XLON | 00351281672TRLO1.1.1 |
04/05/2023 | 16:14:07 | 217 | 218 | XLON | 00351281670TRLO1.1.1 |
04/05/2023 | 16:12:57 | 51 | 218.5 | CHIX | 00351280414TRLO1.1.1 |
04/05/2023 | 16:12:44 | 10 | 218.5 | TRQX | 00351280150TRLO1.1.1 |
04/05/2023 | 16:10:59 | 25 | 218.5 | AQXE | 00351278756TRLO1.1.1 |
04/05/2023 | 16:10:26 | 10 | 219 | TRQX | 00351278137TRLO1.1.1 |
04/05/2023 | 16:10:23 | 33 | 218.5 | BATE | 00351278014TRLO1.1.1 |
04/05/2023 | 16:09:46 | 61 | 218.5 | CHIX | 00351277210TRLO1.1.1 |
04/05/2023 | 16:08:14 | 40 | 219 | BATE | 00351274491TRLO1.1.1 |
04/05/2023 | 16:07:51 | 25 | 218.5 | AQXE | 00351274005TRLO1.1.1 |
04/05/2023 | 16:06:58 | 287 | 218.5 | XLON | 00351272482TRLO1.1.1 |
04/05/2023 | 16:06:58 | 41 | 218.5 | CHIX | 00351272481TRLO1.1.1 |
04/05/2023 | 16:06:58 | 49 | 218.5 | CHIX | 00351272480TRLO1.1.1 |
04/05/2023 | 16:05:56 | 11 | 219 | TRQX | 00351271342TRLO1.1.1 |
04/05/2023 | 16:05:39 | 42 | 219 | BATE | 00351270970TRLO1.1.1 |
04/05/2023 | 16:05:32 | 25 | 219 | AQXE | 00351270748TRLO1.1.1 |
04/05/2023 | 16:03:33 | 9 | 219 | TRQX | 00351268525TRLO1.1.1 |
04/05/2023 | 16:03:18 | 182 | 218.5 | XLON | 00351268332TRLO1.1.1 |
04/05/2023 | 16:03:18 | 200 | 218.5 | XLON | 00351268330TRLO1.1.1 |
04/05/2023 | 16:03:18 | 118 | 218.5 | XLON | 00351268331TRLO1.1.1 |
04/05/2023 | 16:03:03 | 24 | 219 | AQXE | 00351268133TRLO1.1.1 |
04/05/2023 | 16:03:00 | 14 | 219 | BATE | 00351268104TRLO1.1.1 |
04/05/2023 | 16:03:00 | 27 | 219 | BATE | 00351268103TRLO1.1.1 |
04/05/2023 | 16:01:30 | 53 | 219 | CHIX | 00351266840TRLO1.1.1 |
04/05/2023 | 16:01:02 | 24 | 219 | AQXE | 00351266418TRLO1.1.1 |
04/05/2023 | 16:00:56 | 10 | 219 | TRQX | 00351266327TRLO1.1.1 |
04/05/2023 | 16:00:56 | 39 | 219 | BATE | 00351266326TRLO1.1.1 |
04/05/2023 | 16:00:09 | 151 | 219 | XLON | 00351265117TRLO1.1.1 |
04/05/2023 | 15:57:57 | 197 | 219 | XLON | 00351262350TRLO1.1.1 |
04/05/2023 | 15:57:57 | 46 | 219 | CHIX | 00351262348TRLO1.1.1 |
04/05/2023 | 15:57:57 | 268 | 219 | XLON | 00351262349TRLO1.1.1 |
04/05/2023 | 15:57:57 | 53 | 219 | CHIX | 00351262347TRLO1.1.1 |
04/05/2023 | 15:57:57 | 10 | 219 | TRQX | 00351262346TRLO1.1.1 |
04/05/2023 | 15:57:57 | 10 | 219 | TRQX | 00351262344TRLO1.1.1 |
04/05/2023 | 15:57:57 | 10 | 219 | TRQX | 00351262345TRLO1.1.1 |
04/05/2023 | 15:57:57 | 30 | 219 | AQXE | 00351262342TRLO1.1.1 |
04/05/2023 | 15:57:57 | 39 | 219 | BATE | 00351262343TRLO1.1.1 |
04/05/2023 | 15:57:57 | 49 | 219 | BATE | 00351262341TRLO1.1.1 |
04/05/2023 | 15:57:57 | 43 | 219 | AQXE | 00351262340TRLO1.1.1 |
04/05/2023 | 15:57:57 | 27 | 219 | AQXE | 00351262338TRLO1.1.1 |
04/05/2023 | 15:57:57 | 27 | 219 | AQXE | 00351262339TRLO1.1.1 |
04/05/2023 | 15:57:57 | 5 | 219 | AQXE | 00351262337TRLO1.1.1 |
04/05/2023 | 15:57:29 | 184 | 219.5 | XLON | 00351261806TRLO1.1.1 |
04/05/2023 | 15:55:22 | 208 | 219.5 | XLON | 00351259614TRLO1.1.1 |
04/05/2023 | 15:50:07 | 232 | 219 | XLON | 00351252741TRLO1.1.1 |
04/05/2023 | 15:50:07 | 8 | 219 | XLON | 00351252740TRLO1.1.1 |
04/05/2023 | 15:50:07 | 261 | 219 | XLON | 00351252739TRLO1.1.1 |
04/05/2023 | 15:50:07 | 181 | 219 | XLON | 00351252738TRLO1.1.1 |
04/05/2023 | 15:50:07 | 11 | 219 | TRQX | 00351252736TRLO1.1.1 |
04/05/2023 | 15:50:07 | 10 | 219 | TRQX | 00351252737TRLO1.1.1 |
04/05/2023 | 15:50:07 | 44 | 219 | CHIX | 00351252735TRLO1.1.1 |
04/05/2023 | 15:50:07 | 10 | 219 | CHIX | 00351252734TRLO1.1.1 |
04/05/2023 | 15:50:07 | 19 | 219 | AQXE | 00351252733TRLO1.1.1 |
04/05/2023 | 15:50:07 | 64 | 219.5 | CHIX | 00351252732TRLO1.1.1 |
04/05/2023 | 15:50:07 | 42 | 219.5 | BATE | 00351252731TRLO1.1.1 |
04/05/2023 | 15:45:39 | 38 | 219.5 | BATE | 00351247015TRLO1.1.1 |
04/05/2023 | 15:43:03 | 10 | 219 | TRQX | 00351244671TRLO1.1.1 |
04/05/2023 | 15:43:03 | 46 | 219 | CHIX | 00351244647TRLO1.1.1 |
04/05/2023 | 15:42:39 | 153 | 219 | XLON | 00351244354TRLO1.1.1 |
04/05/2023 | 15:42:39 | 43 | 219 | XLON | 00351244355TRLO1.1.1 |
04/05/2023 | 15:41:32 | 43 | 219.5 | BATE | 00351243142TRLO1.1.1 |
04/05/2023 | 15:40:41 | 11 | 219.5 | TRQX | 00351242471TRLO1.1.1 |
04/05/2023 | 15:40:21 | 363 | 219 | XLON | 00351242046TRLO1.1.1 |
04/05/2023 | 15:39:58 | 52 | 219 | CHIX | 00351241640TRLO1.1.1 |
04/05/2023 | 15:38:01 | 33 | 219.5 | BATE | 00351239944TRLO1.1.1 |
04/05/2023 | 15:37:05 | 10 | 219.5 | TRQX | 00351239110TRLO1.1.1 |
04/05/2023 | 15:36:51 | 198 | 219 | XLON | 00351238930TRLO1.1.1 |
04/05/2023 | 15:36:51 | 135 | 219 | XLON | 00351238929TRLO1.1.1 |
04/05/2023 | 15:36:13 | 50 | 219 | CHIX | 00351238407TRLO1.1.1 |
04/05/2023 | 15:35:55 | 18 | 218.5 | AQXE | 00351238128TRLO1.1.1 |
04/05/2023 | 15:35:55 | 6 | 218.5 | AQXE | 00351238127TRLO1.1.1 |
04/05/2023 | 15:35:54 | 41 | 219.5 | BATE | 00351238124TRLO1.1.1 |
04/05/2023 | 15:34:16 | 10 | 219.5 | TRQX | 00351236429TRLO1.1.1 |
04/05/2023 | 15:33:55 | 20 | 218.5 | AQXE | 00351236097TRLO1.1.1 |
04/05/2023 | 15:33:33 | 89 | 219 | XLON | 00351235754TRLO1.1.1 |
04/05/2023 | 15:33:33 | 152 | 219 | XLON | 00351235753TRLO1.1.1 |
04/05/2023 | 15:33:33 | 11 | 219 | XLON | 00351235752TRLO1.1.1 |
04/05/2023 | 15:33:33 | 93 | 219 | XLON | 00351235751TRLO1.1.1 |
04/05/2023 | 15:33:00 | 47 | 219 | CHIX | 00351235322TRLO1.1.1 |
04/05/2023 | 15:31:53 | 64 | 219.5 | BATE | 00351234379TRLO1.1.1 |
04/05/2023 | 15:31:06 | 11 | 219.5 | TRQX | 00351233651TRLO1.1.1 |
04/05/2023 | 15:30:09 | 194 | 219 | XLON | 00351232686TRLO1.1.1 |
04/05/2023 | 15:29:52 | 57 | 219.5 | CHIX | 00351232474TRLO1.1.1 |
04/05/2023 | 15:29:03 | 43 | 219.5 | BATE | 00351232140TRLO1.1.1 |
04/05/2023 | 15:28:46 | 25 | 219.5 | AQXE | 00351232024TRLO1.1.1 |
04/05/2023 | 15:28:45 | 11 | 219.5 | TRQX | 00351232001TRLO1.1.1 |
04/05/2023 | 15:28:11 | 235 | 219 | XLON | 00351231558TRLO1.1.1 |
04/05/2023 | 15:28:11 | 53 | 219 | XLON | 00351231557TRLO1.1.1 |
04/05/2023 | 15:26:47 | 282 | 219.5 | XLON | 00351230411TRLO1.1.1 |
04/05/2023 | 15:26:47 | 48 | 219.5 | XLON | 00351230410TRLO1.1.1 |
04/05/2023 | 15:26:47 | 41 | 219.5 | BATE | 00351230409TRLO1.1.1 |
04/05/2023 | 15:26:47 | 26 | 219.5 | BATE | 00351230408TRLO1.1.1 |
04/05/2023 | 15:26:47 | 9 | 219.5 | TRQX | 00351230407TRLO1.1.1 |
04/05/2023 | 15:26:47 | 10 | 219.5 | CHIX | 00351230406TRLO1.1.1 |
04/05/2023 | 15:26:47 | 16 | 219.5 | TRQX | 00351230405TRLO1.1.1 |
04/05/2023 | 15:26:47 | 12 | 219.5 | TRQX | 00351230404TRLO1.1.1 |
04/05/2023 | 15:26:47 | 11 | 219.5 | TRQX | 00351230403TRLO1.1.1 |
04/05/2023 | 15:26:47 | 222 | 219.5 | XLON | 00351230402TRLO1.1.1 |
04/05/2023 | 15:26:47 | 10 | 219.5 | TRQX | 00351230401TRLO1.1.1 |
04/05/2023 | 15:26:47 | 42 | 219.5 | AQXE | 00351230400TRLO1.1.1 |
04/05/2023 | 15:26:47 | 40 | 219.5 | BATE | 00351230399TRLO1.1.1 |
04/05/2023 | 15:26:47 | 44 | 219.5 | BATE | 00351230398TRLO1.1.1 |
04/05/2023 | 15:26:47 | 27 | 219.5 | AQXE | 00351230396TRLO1.1.1 |
04/05/2023 | 15:26:47 | 55 | 219.5 | CHIX | 00351230397TRLO1.1.1 |
04/05/2023 | 15:26:47 | 32 | 219.5 | AQXE | 00351230395TRLO1.1.1 |
04/05/2023 | 15:26:23 | 52 | 220 | CHIX | 00351230096TRLO1.1.1 |
04/05/2023 | 15:26:20 | 87 | 220 | XLON | 00351230017TRLO1.1.1 |
04/05/2023 | 15:26:20 | 121 | 220 | XLON | 00351230018TRLO1.1.1 |
04/05/2023 | 15:23:20 | 204 | 220 | XLON | 00351227338TRLO1.1.1 |
04/05/2023 | 15:22:53 | 52 | 220 | CHIX | 00351226959TRLO1.1.1 |
04/05/2023 | 15:21:07 | 33 | 220 | XLON | 00351225342TRLO1.1.1 |
04/05/2023 | 15:21:07 | 57 | 220 | XLON | 00351225341TRLO1.1.1 |
04/05/2023 | 15:21:07 | 197 | 220 | XLON | 00351225340TRLO1.1.1 |
04/05/2023 | 15:20:46 | 48 | 220 | CHIX | 00351225039TRLO1.1.1 |
04/05/2023 | 15:18:47 | 39 | 220 | CHIX | 00351223120TRLO1.1.1 |
04/05/2023 | 15:18:35 | 205 | 220 | XLON | 00351222931TRLO1.1.1 |
04/05/2023 | 15:12:51 | 6 | 219.5 | XLON | 00351217043TRLO1.1.1 |
04/05/2023 | 15:12:51 | 234 | 219.5 | XLON | 00351217042TRLO1.1.1 |
04/05/2023 | 15:12:51 | 7 | 219.5 | BATE | 00351217041TRLO1.1.1 |
04/05/2023 | 15:12:51 | 49 | 219.5 | CHIX | 00351217039TRLO1.1.1 |
04/05/2023 | 15:12:51 | 31 | 219.5 | BATE | 00351217038TRLO1.1.1 |
04/05/2023 | 15:12:51 | 43 | 219.5 | BATE | 00351217037TRLO1.1.1 |
04/05/2023 | 15:12:51 | 25 | 219.5 | AQXE | 00351217036TRLO1.1.1 |
04/05/2023 | 15:12:51 | 25 | 219.5 | AQXE | 00351217035TRLO1.1.1 |
04/05/2023 | 15:09:14 | 288 | 219.5 | XLON | 00351213018TRLO1.1.1 |
04/05/2023 | 15:06:15 | 205 | 219.5 | XLON | 00351209825TRLO1.1.1 |
04/05/2023 | 15:06:15 | 14 | 219.5 | TRQX | 00351209824TRLO1.1.1 |
04/05/2023 | 15:06:15 | 298 | 219.5 | XLON | 00351209822TRLO1.1.1 |
04/05/2023 | 15:06:15 | 10 | 219.5 | TRQX | 00351209823TRLO1.1.1 |
04/05/2023 | 15:06:15 | 12 | 219.5 | TRQX | 00351209820TRLO1.1.1 |
04/05/2023 | 15:06:15 | 12 | 219.5 | TRQX | 00351209821TRLO1.1.1 |
04/05/2023 | 15:06:15 | 12 | 219.5 | TRQX | 00351209819TRLO1.1.1 |
04/05/2023 | 15:06:15 | 18 | 219.5 | TRQX | 00351209818TRLO1.1.1 |
04/05/2023 | 15:06:15 | 228 | 219.5 | XLON | 00351209817TRLO1.1.1 |
04/05/2023 | 15:06:15 | 8 | 219.5 | TRQX | 00351209816TRLO1.1.1 |
04/05/2023 | 15:06:15 | 46 | 219.5 | CHIX | 00351209814TRLO1.1.1 |
04/05/2023 | 15:06:15 | 49 | 219.5 | CHIX | 00351209815TRLO1.1.1 |
04/05/2023 | 15:06:15 | 43 | 219.5 | AQXE | 00351209812TRLO1.1.1 |
04/05/2023 | 15:06:15 | 52 | 219.5 | CHIX | 00351209813TRLO1.1.1 |
04/05/2023 | 15:06:15 | 25 | 219.5 | AQXE | 00351209810TRLO1.1.1 |
04/05/2023 | 15:06:15 | 32 | 219.5 | AQXE | 00351209809TRLO1.1.1 |
04/05/2023 | 15:06:15 | 33 | 219.5 | AQXE | 00351209811TRLO1.1.1 |
04/05/2023 | 15:06:15 | 24 | 219.5 | AQXE | 00351209808TRLO1.1.1 |
04/05/2023 | 15:05:54 | 60 | 220 | CHIX | 00351209400TRLO1.1.1 |
04/05/2023 | 15:04:29 | 412 | 220 | XLON | 00351207614TRLO1.1.1 |
04/05/2023 | 15:03:23 | 47 | 220 | BATE | 00351206364TRLO1.1.1 |
04/05/2023 | 15:02:58 | 52 | 220 | CHIX | 00351205785TRLO1.1.1 |
04/05/2023 | 15:00:37 | 43 | 220 | BATE | 00351202372TRLO1.1.1 |
04/05/2023 | 15:00:23 | 43 | 220 | CHIX | 00351201937TRLO1.1.1 |
04/05/2023 | 14:59:58 | 260 | 220 | XLON | 00351200747TRLO1.1.1 |
04/05/2023 | 14:58:17 | 55 | 220 | CHIX | 00351199243TRLO1.1.1 |
04/05/2023 | 14:57:18 | 176 | 220 | XLON | 00351197927TRLO1.1.1 |
04/05/2023 | 14:55:07 | 218 | 220 | XLON | 00351195482TRLO1.1.1 |
04/05/2023 | 14:53:51 | 39 | 220 | BATE | 00351193622TRLO1.1.1 |
04/05/2023 | 14:52:40 | 197 | 220 | XLON | 00351192055TRLO1.1.1 |
04/05/2023 | 14:52:40 | 112 | 220 | XLON | 00351192054TRLO1.1.1 |
04/05/2023 | 14:50:20 | 61 | 220 | XLON | 00351187744TRLO1.1.1 |
04/05/2023 | 14:50:20 | 149 | 220 | XLON | 00351187743TRLO1.1.1 |
04/05/2023 | 14:50:07 | 44 | 220 | BATE | 00351187315TRLO1.1.1 |
04/05/2023 | 14:45:51 | 43 | 220 | BATE | 00351179590TRLO1.1.1 |
04/05/2023 | 14:42:38 | 29 | 220 | BATE | 00351175084TRLO1.1.1 |
04/05/2023 | 14:41:56 | 25 | 219.5 | AQXE | 00351174068TRLO1.1.1 |
04/05/2023 | 14:40:05 | 43 | 220 | BATE | 00351170112TRLO1.1.1 |
04/05/2023 | 14:39:48 | 49 | 220 | CHIX | 00351169349TRLO1.1.1 |
04/05/2023 | 14:38:17 | 172 | 219.5 | XLON | 00351167019TRLO1.1.1 |
04/05/2023 | 14:37:56 | 11 | 219.5 | TRQX | 00351166311TRLO1.1.1 |
04/05/2023 | 14:36:16 | 322 | 219.5 | XLON | 00351163975TRLO1.1.1 |
04/05/2023 | 14:35:32 | 47 | 220 | BATE | 00351162997TRLO1.1.1 |
04/05/2023 | 14:35:01 | 47 | 220 | CHIX | 00351162191TRLO1.1.1 |
04/05/2023 | 14:34:34 | 30 | 219.5 | AQXE | 00351161521TRLO1.1.1 |
04/05/2023 | 14:34:00 | 11 | 219.5 | TRQX | 00351160719TRLO1.1.1 |
04/05/2023 | 14:32:34 | 79 | 220 | XLON | 00351158496TRLO1.1.1 |
04/05/2023 | 14:32:34 | 237 | 220 | XLON | 00351158495TRLO1.1.1 |
04/05/2023 | 14:32:10 | 50 | 220 | CHIX | 00351157863TRLO1.1.1 |
04/05/2023 | 14:31:16 | 12 | 219.5 | TRQX | 00351156488TRLO1.1.1 |
04/05/2023 | 14:31:16 | 21 | 219.5 | AQXE | 00351156487TRLO1.1.1 |
04/05/2023 | 14:31:16 | 24 | 219.5 | AQXE | 00351156486TRLO1.1.1 |
04/05/2023 | 14:30:47 | 40 | 220 | BATE | 00351155688TRLO1.1.1 |
04/05/2023 | 14:30:07 | 9 | 220 | CHIX | 00351154508TRLO1.1.1 |
04/05/2023 | 14:30:07 | 41 | 220 | CHIX | 00351154507TRLO1.1.1 |
04/05/2023 | 14:29:37 | 119 | 219.5 | XLON | 00351152933TRLO1.1.1 |
04/05/2023 | 14:29:37 | 103 | 219.5 | XLON | 00351152932TRLO1.1.1 |
04/05/2023 | 14:26:54 | 243 | 219.5 | XLON | 00351151680TRLO1.1.1 |
04/05/2023 | 14:26:47 | 12 | 219.5 | TRQX | 00351151608TRLO1.1.1 |
04/05/2023 | 14:26:42 | 63 | 220 | BATE | 00351151583TRLO1.1.1 |
04/05/2023 | 14:25:11 | 26 | 219.5 | AQXE | 00351150996TRLO1.1.1 |
04/05/2023 | 14:24:18 | 76 | 220 | CHIX | 00351150610TRLO1.1.1 |
04/05/2023 | 14:23:54 | 90 | 219.5 | XLON | 00351150424TRLO1.1.1 |
04/05/2023 | 14:23:54 | 92 | 219.5 | XLON | 00351150423TRLO1.1.1 |
04/05/2023 | 14:21:35 | 126 | 219.5 | XLON | 00351149266TRLO1.1.1 |
04/05/2023 | 14:21:35 | 156 | 219.5 | XLON | 00351149265TRLO1.1.1 |
04/05/2023 | 14:21:03 | 60 | 220 | CHIX | 00351148957TRLO1.1.1 |
04/05/2023 | 14:20:45 | 48 | 220 | BATE | 00351148830TRLO1.1.1 |
04/05/2023 | 14:20:45 | 37 | 220 | BATE | 00351148829TRLO1.1.1 |
04/05/2023 | 14:18:46 | 18 | 219.5 | TRQX | 00351147970TRLO1.1.1 |
04/05/2023 | 14:18:46 | 15 | 219.5 | TRQX | 00351147969TRLO1.1.1 |
04/05/2023 | 14:18:46 | 8 | 219.5 | TRQX | 00351147968TRLO1.1.1 |
04/05/2023 | 14:18:46 | 18 | 219.5 | TRQX | 00351147967TRLO1.1.1 |
04/05/2023 | 14:18:46 | 15 | 219.5 | TRQX | 00351147966TRLO1.1.1 |
04/05/2023 | 14:18:46 | 24 | 220 | AQXE | 00351147965TRLO1.1.1 |
04/05/2023 | 14:18:46 | 228 | 220 | XLON | 00351147964TRLO1.1.1 |
04/05/2023 | 14:18:46 | 175 | 220 | XLON | 00351147962TRLO1.1.1 |
04/05/2023 | 14:18:46 | 329 | 220 | XLON | 00351147963TRLO1.1.1 |
04/05/2023 | 14:18:46 | 215 | 220 | XLON | 00351147961TRLO1.1.1 |
04/05/2023 | 14:18:46 | 24 | 220 | AQXE | 00351147960TRLO1.1.1 |
04/05/2023 | 14:18:46 | 25 | 220 | AQXE | 00351147959TRLO1.1.1 |
04/05/2023 | 14:18:46 | 17 | 220 | AQXE | 00351147958TRLO1.1.1 |
04/05/2023 | 14:18:46 | 44 | 220 | AQXE | 00351147957TRLO1.1.1 |
04/05/2023 | 14:18:46 | 66 | 220 | CHIX | 00351147956TRLO1.1.1 |
04/05/2023 | 14:18:46 | 244 | 220 | XLON | 00351147954TRLO1.1.1 |
04/05/2023 | 14:18:46 | 48 | 220 | CHIX | 00351147955TRLO1.1.1 |
04/05/2023 | 14:18:46 | 226 | 220 | XLON | 00351147952TRLO1.1.1 |
04/05/2023 | 14:18:46 | 301 | 220 | XLON | 00351147953TRLO1.1.1 |
04/05/2023 | 14:18:46 | 44 | 220 | CHIX | 00351147951TRLO1.1.1 |
04/05/2023 | 14:18:46 | 52 | 220 | CHIX | 00351147950TRLO1.1.1 |
04/05/2023 | 14:18:46 | 214 | 220 | XLON | 00351147949TRLO1.1.1 |
04/05/2023 | 14:18:46 | 12 | 220 | AQXE | 00351147948TRLO1.1.1 |
04/05/2023 | 14:18:46 | 62 | 220 | BATE | 00351147947TRLO1.1.1 |
04/05/2023 | 14:18:46 | 42 | 220 | BATE | 00351147946TRLO1.1.1 |
04/05/2023 | 14:18:46 | 58 | 220 | BATE | 00351147945TRLO1.1.1 |
04/05/2023 | 13:55:32 | 45 | 220 | BATE | 00351139148TRLO1.1.1 |
04/05/2023 | 13:54:57 | 52 | 219.5 | CHIX | 00351138865TRLO1.1.1 |
04/05/2023 | 13:51:54 | 285 | 219 | XLON | 00351137740TRLO1.1.1 |
04/05/2023 | 13:51:49 | 25 | 220 | AQXE | 00351137726TRLO1.1.1 |
04/05/2023 | 13:51:03 | 11 | 219 | TRQX | 00351137495TRLO1.1.1 |
04/05/2023 | 13:49:41 | 39 | 220 | BATE | 00351136971TRLO1.1.1 |
04/05/2023 | 13:49:09 | 194 | 219 | XLON | 00351136844TRLO1.1.1 |
04/05/2023 | 13:48:57 | 44 | 219.5 | CHIX | 00351136751TRLO1.1.1 |
04/05/2023 | 13:46:48 | 198 | 219 | XLON | 00351136057TRLO1.1.1 |
04/05/2023 | 13:46:48 | 224 | 219 | XLON | 00351136056TRLO1.1.1 |
04/05/2023 | 13:46:48 | 10 | 219 | TRQX | 00351136054TRLO1.1.1 |
04/05/2023 | 13:46:48 | 160 | 219 | XLON | 00351136055TRLO1.1.1 |
04/05/2023 | 13:46:48 | 11 | 219 | TRQX | 00351136053TRLO1.1.1 |
04/05/2023 | 13:46:48 | 25 | 220 | AQXE | 00351136049TRLO1.1.1 |
04/05/2023 | 13:46:31 | 58 | 220 | CHIX | 00351135964TRLO1.1.1 |
04/05/2023 | 13:43:02 | 25 | 220 | AQXE | 00351134838TRLO1.1.1 |
04/05/2023 | 13:41:15 | 32 | 220 | BATE | 00351134345TRLO1.1.1 |
04/05/2023 | 13:39:23 | 41 | 220 | CHIX | 00351133880TRLO1.1.1 |
04/05/2023 | 13:37:43 | 33 | 220 | BATE | 00351133123TRLO1.1.1 |
04/05/2023 | 13:36:48 | 11 | 219 | TRQX | 00351132831TRLO1.1.1 |
04/05/2023 | 13:36:48 | 295 | 219 | XLON | 00351132832TRLO1.1.1 |
04/05/2023 | 13:36:47 | 49 | 220.5 | CHIX | 00351132829TRLO1.1.1 |
04/05/2023 | 13:36:46 | 21 | 220.5 | AQXE | 00351132819TRLO1.1.1 |
04/05/2023 | 13:34:45 | 45 | 220.5 | BATE | 00351131949TRLO1.1.1 |
04/05/2023 | 13:34:45 | 36 | 220.5 | BATE | 00351131948TRLO1.1.1 |
04/05/2023 | 13:34:45 | 23 | 220.5 | AQXE | 00351131947TRLO1.1.1 |
04/05/2023 | 13:34:45 | 11 | 220.5 | TRQX | 00351131944TRLO1.1.1 |
04/05/2023 | 13:34:45 | 11 | 220.5 | TRQX | 00351131943TRLO1.1.1 |
04/05/2023 | 13:34:45 | 9 | 220.5 | BATE | 00351131940TRLO1.1.1 |
04/05/2023 | 13:34:45 | 17 | 220.5 | TRQX | 00351131942TRLO1.1.1 |
04/05/2023 | 13:34:45 | 65 | 220.5 | BATE | 00351131938TRLO1.1.1 |
04/05/2023 | 13:34:45 | 51 | 220.5 | CHIX | 00351131935TRLO1.1.1 |
04/05/2023 | 13:34:45 | 291 | 220.5 | XLON | 00351131933TRLO1.1.1 |
04/05/2023 | 13:34:45 | 190 | 220.5 | XLON | 00351131932TRLO1.1.1 |
04/05/2023 | 13:34:45 | 219 | 220.5 | XLON | 00351131931TRLO1.1.1 |
04/05/2023 | 13:34:45 | 217 | 220.5 | XLON | 00351131930TRLO1.1.1 |
04/05/2023 | 13:27:26 | 24 | 220.5 | AQXE | 00351129251TRLO1.1.1 |
04/05/2023 | 13:27:26 | 28 | 220.5 | AQXE | 00351129250TRLO1.1.1 |
04/05/2023 | 13:23:58 | 50 | 220.5 | CHIX | 00351128374TRLO1.1.1 |
04/05/2023 | 13:20:37 | 55 | 220.5 | CHIX | 00351127485TRLO1.1.1 |
04/05/2023 | 13:15:39 | 112 | 220 | XLON | 00351125544TRLO1.1.1 |
04/05/2023 | 13:15:38 | 52 | 220 | XLON | 00351125543TRLO1.1.1 |
04/05/2023 | 13:15:38 | 96 | 220 | XLON | 00351125542TRLO1.1.1 |
04/05/2023 | 13:14:25 | 41 | 220 | BATE | 00351125238TRLO1.1.1 |
04/05/2023 | 13:13:52 | 19 | 220 | AQXE | 00351125120TRLO1.1.1 |
04/05/2023 | 13:13:07 | 68 | 220 | XLON | 00351125001TRLO1.1.1 |
04/05/2023 | 13:13:07 | 114 | 220 | XLON | 00351125000TRLO1.1.1 |
04/05/2023 | 13:12:27 | 51 | 220.5 | CHIX | 00351124897TRLO1.1.1 |
04/05/2023 | 13:11:18 | 8 | 220 | TRQX | 00351124691TRLO1.1.1 |
04/05/2023 | 13:08:54 | 23 | 220 | AQXE | 00351123984TRLO1.1.1 |
04/05/2023 | 13:08:35 | 58 | 220.5 | CHIX | 00351123795TRLO1.1.1 |
04/05/2023 | 13:07:50 | 71 | 220 | XLON | 00351123592TRLO1.1.1 |
04/05/2023 | 13:07:50 | 24 | 220 | XLON | 00351123591TRLO1.1.1 |
04/05/2023 | 13:07:50 | 12 | 220 | XLON | 00351123590TRLO1.1.1 |
04/05/2023 | 13:07:50 | 163 | 220 | XLON | 00351123589TRLO1.1.1 |
04/05/2023 | 13:07:50 | 76 | 220 | XLON | 00351123588TRLO1.1.1 |
04/05/2023 | 13:06:44 | 12 | 220 | TRQX | 00351123085TRLO1.1.1 |
04/05/2023 | 13:06:35 | 22 | 220 | AQXE | 00351123063TRLO1.1.1 |
04/05/2023 | 13:04:44 | 57 | 220 | XLON | 00351122379TRLO1.1.1 |
04/05/2023 | 13:04:44 | 125 | 220 | XLON | 00351122378TRLO1.1.1 |
04/05/2023 | 13:04:35 | 51 | 220 | BATE | 00351122323TRLO1.1.1 |
04/05/2023 | 13:03:05 | 12 | 220 | TRQX | 00351121860TRLO1.1.1 |
04/05/2023 | 13:02:47 | 206 | 220 | XLON | 00351121738TRLO1.1.1 |
04/05/2023 | 13:00:43 | 12 | 220 | TRQX | 00351121015TRLO1.1.1 |
04/05/2023 | 13:00:43 | 54 | 220 | BATE | 00351121013TRLO1.1.1 |
04/05/2023 | 13:00:43 | 66 | 220 | TRQX | 00351121014TRLO1.1.1 |
04/05/2023 | 13:00:43 | 37 | 220 | BATE | 00351121012TRLO1.1.1 |
04/05/2023 | 13:00:43 | 43 | 220 | BATE | 00351121010TRLO1.1.1 |
04/05/2023 | 13:00:43 | 55 | 220 | BATE | 00351121011TRLO1.1.1 |
04/05/2023 | 13:00:43 | 37 | 220 | BATE | 00351121009TRLO1.1.1 |
04/05/2023 | 13:00:43 | 288 | 220 | BATE | 00351121008TRLO1.1.1 |
04/05/2023 | 13:00:24 | 212 | 220.5 | XLON | 00351120826TRLO1.1.1 |
04/05/2023 | 13:00:24 | 24 | 220.5 | AQXE | 00351120825TRLO1.1.1 |
04/05/2023 | 13:00:24 | 24 | 220.5 | AQXE | 00351120824TRLO1.1.1 |
04/05/2023 | 13:00:24 | 10 | 220.5 | AQXE | 00351120823TRLO1.1.1 |
04/05/2023 | 13:00:24 | 28 | 220.5 | AQXE | 00351120821TRLO1.1.1 |
04/05/2023 | 13:00:24 | 26 | 220.5 | AQXE | 00351120822TRLO1.1.1 |
04/05/2023 | 13:00:24 | 91 | 220.5 | AQXE | 00351120820TRLO1.1.1 |
04/05/2023 | 13:00:24 | 28 | 220.5 | AQXE | 00351120819TRLO1.1.1 |
04/05/2023 | 13:00:22 | 59 | 221 | CHIX | 00351120807TRLO1.1.1 |
04/05/2023 | 13:00:22 | 236 | 221 | XLON | 00351120808TRLO1.1.1 |
04/05/2023 | 13:00:22 | 59 | 221 | CHIX | 00351120806TRLO1.1.1 |
04/05/2023 | 12:51:30 | 204 | 221 | XLON | 00351118339TRLO1.1.1 |
04/05/2023 | 12:51:30 | 220 | 221 | XLON | 00351118338TRLO1.1.1 |
04/05/2023 | 12:51:30 | 174 | 221 | XLON | 00351118337TRLO1.1.1 |
04/05/2023 | 12:51:30 | 200 | 221 | XLON | 00351118336TRLO1.1.1 |
04/05/2023 | 12:51:30 | 59 | 221 | CHIX | 00351118335TRLO1.1.1 |
04/05/2023 | 12:51:30 | 268 | 221 | CHIX | 00351118334TRLO1.1.1 |
04/05/2023 | 12:51:30 | 238 | 221 | XLON | 00351118333TRLO1.1.1 |
04/05/2023 | 12:31:44 | 679 | 221 | XLON | 00351113033TRLO1.1.1 |
04/05/2023 | 12:31:39 | 117 | 221 | XLON | 00351113004TRLO1.1.1 |
04/05/2023 | 12:08:56 | 105 | 219 | XLON | 00351106927TRLO1.1.1 |
04/05/2023 | 12:08:56 | 122 | 219 | XLON | 00351106928TRLO1.1.1 |
04/05/2023 | 12:08:56 | 14 | 219 | XLON | 00351106926TRLO1.1.1 |
04/05/2023 | 12:08:56 | 539 | 219 | XLON | 00351106925TRLO1.1.1 |
04/05/2023 | 12:00:13 | 10 | 219 | TRQX | 00351104481TRLO1.1.1 |
04/05/2023 | 11:56:42 | 60 | 218.5 | CHIX | 00351103313TRLO1.1.1 |
04/05/2023 | 11:53:02 | 9 | 219 | TRQX | 00351102316TRLO1.1.1 |
04/05/2023 | 11:47:38 | 11 | 219 | TRQX | 00351100881TRLO1.1.1 |
04/05/2023 | 11:43:46 | 25 | 218.5 | AQXE | 00351099793TRLO1.1.1 |
04/05/2023 | 11:42:46 | 208 | 218.5 | XLON | 00351099633TRLO1.1.1 |
04/05/2023 | 11:42:09 | 56 | 218.5 | CHIX | 00351099490TRLO1.1.1 |
04/05/2023 | 11:40:40 | 328 | 218.5 | XLON | 00351099212TRLO1.1.1 |
04/05/2023 | 11:40:40 | 26 | 218.5 | AQXE | 00351099211TRLO1.1.1 |
04/05/2023 | 11:40:40 | 56 | 218.5 | AQXE | 00351099210TRLO1.1.1 |
04/05/2023 | 11:35:24 | 10 | 219 | TRQX | 00351097704TRLO1.1.1 |
04/05/2023 | 11:34:02 | 22 | 218.5 | CHIX | 00351097320TRLO1.1.1 |
04/05/2023 | 11:34:02 | 29 | 218.5 | CHIX | 00351097319TRLO1.1.1 |
04/05/2023 | 11:32:06 | 61 | 218.5 | CHIX | 00351096954TRLO1.1.1 |
04/05/2023 | 11:32:06 | 324 | 218.5 | XLON | 00351096955TRLO1.1.1 |
04/05/2023 | 11:26:36 | 10 | 219 | TRQX | 00351095620TRLO1.1.1 |
04/05/2023 | 11:18:57 | 36 | 218.5 | CHIX | 00351093659TRLO1.1.1 |
04/05/2023 | 11:17:34 | 11 | 219 | TRQX | 00351093357TRLO1.1.1 |
04/05/2023 | 11:17:13 | 396 | 218.5 | XLON | 00351093311TRLO1.1.1 |
04/05/2023 | 11:08:22 | 47 | 218 | BATE | 00351090649TRLO1.1.1 |
04/05/2023 | 11:08:22 | 11 | 219 | TRQX | 00351090648TRLO1.1.1 |
04/05/2023 | 11:06:41 | 53 | 218 | CHIX | 00351089981TRLO1.1.1 |
04/05/2023 | 11:04:55 | 174 | 218 | XLON | 00351089036TRLO1.1.1 |
04/05/2023 | 11:02:27 | 177 | 218 | XLON | 00351088072TRLO1.1.1 |
04/05/2023 | 11:01:34 | 46 | 218 | BATE | 00351087864TRLO1.1.1 |
04/05/2023 | 11:00:59 | 26 | 218 | AQXE | 00351087602TRLO1.1.1 |
04/05/2023 | 10:59:29 | 11 | 219 | TRQX | 00351087199TRLO1.1.1 |
04/05/2023 | 10:53:21 | 165 | 218 | XLON | 00351085048TRLO1.1.1 |
04/05/2023 | 10:53:21 | 52 | 218 | XLON | 00351085047TRLO1.1.1 |
04/05/2023 | 10:50:44 | 48 | 218 | CHIX | 00351084133TRLO1.1.1 |
04/05/2023 | 10:49:38 | 11 | 219 | TRQX | 00351083862TRLO1.1.1 |
04/05/2023 | 10:48:09 | 24 | 218 | AQXE | 00351083484TRLO1.1.1 |
04/05/2023 | 10:48:01 | 170 | 218 | XLON | 00351083441TRLO1.1.1 |
04/05/2023 | 10:47:17 | 52 | 218 | CHIX | 00351083125TRLO1.1.1 |
04/05/2023 | 10:43:27 | 41 | 218 | BATE | 00351082052TRLO1.1.1 |
04/05/2023 | 10:43:16 | 20 | 218 | XLON | 00351081974TRLO1.1.1 |
04/05/2023 | 10:43:16 | 56 | 218 | XLON | 00351081972TRLO1.1.1 |
04/05/2023 | 10:43:16 | 182 | 218 | XLON | 00351081973TRLO1.1.1 |
04/05/2023 | 10:38:48 | 25 | 218 | AQXE | 00351080587TRLO1.1.1 |
04/05/2023 | 10:37:38 | 11 | 219 | TRQX | 00351080293TRLO1.1.1 |
04/05/2023 | 10:35:06 | 56 | 218 | CHIX | 00351079428TRLO1.1.1 |
04/05/2023 | 10:33:31 | 35 | 218 | BATE | 00351078831TRLO1.1.1 |
04/05/2023 | 10:33:23 | 225 | 218 | XLON | 00351078744TRLO1.1.1 |
04/05/2023 | 10:31:08 | 44 | 218 | BATE | 00351078019TRLO1.1.1 |
04/05/2023 | 10:29:29 | 12 | 219 | TRQX | 00351077372TRLO1.1.1 |
04/05/2023 | 10:28:42 | 224 | 218 | XLON | 00351077026TRLO1.1.1 |
04/05/2023 | 10:28:22 | 25 | 218 | AQXE | 00351076955TRLO1.1.1 |
04/05/2023 | 10:23:03 | 51 | 218 | CHIX | 00351075390TRLO1.1.1 |
04/05/2023 | 10:20:08 | 43 | 218.5 | BATE | 00351074352TRLO1.1.1 |
04/05/2023 | 10:20:00 | 243 | 218 | XLON | 00351074296TRLO1.1.1 |
04/05/2023 | 10:17:44 | 24 | 218 | AQXE | 00351073052TRLO1.1.1 |
04/05/2023 | 10:15:16 | 28 | 219 | AQXE | 00351072154TRLO1.1.1 |
04/05/2023 | 10:13:07 | 11 | 219 | TRQX | 00351071163TRLO1.1.1 |
04/05/2023 | 10:13:07 | 145 | 219 | XLON | 00351071162TRLO1.1.1 |
04/05/2023 | 10:13:07 | 120 | 219 | XLON | 00351071161TRLO1.1.1 |
04/05/2023 | 10:13:07 | 305 | 219.5 | XLON | 00351071160TRLO1.1.1 |
04/05/2023 | 10:13:07 | 180 | 219.5 | XLON | 00351071159TRLO1.1.1 |
04/05/2023 | 10:13:07 | 225 | 219.5 | XLON | 00351071158TRLO1.1.1 |
04/05/2023 | 10:13:07 | 13 | 219.5 | TRQX | 00351071156TRLO1.1.1 |
04/05/2023 | 10:13:07 | 1281 | 219.5 | XLON | 00351071157TRLO1.1.1 |
04/05/2023 | 10:13:07 | 10 | 219.5 | TRQX | 00351071154TRLO1.1.1 |
04/05/2023 | 10:13:07 | 230 | 219.5 | TRQX | 00351071155TRLO1.1.1 |
04/05/2023 | 10:13:07 | 9 | 219.5 | TRQX | 00351071153TRLO1.1.1 |
04/05/2023 | 10:13:07 | 38 | 219.5 | BATE | 00351071152TRLO1.1.1 |
04/05/2023 | 10:13:07 | 44 | 219.5 | BATE | 00351071150TRLO1.1.1 |
04/05/2023 | 10:13:07 | 59 | 219.5 | CHIX | 00351071151TRLO1.1.1 |
04/05/2023 | 10:13:07 | 208 | 219.5 | CHIX | 00351071147TRLO1.1.1 |
04/05/2023 | 10:13:07 | 836 | 219.5 | BATE | 00351071149TRLO1.1.1 |
04/05/2023 | 10:13:07 | 55 | 219.5 | CHIX | 00351071148TRLO1.1.1 |
04/05/2023 | 10:13:07 | 26 | 219.5 | AQXE | 00351071146TRLO1.1.1 |
04/05/2023 | 10:13:07 | 112 | 219.5 | AQXE | 00351071145TRLO1.1.1 |
04/05/2023 | 10:00:55 | 52 | 219.5 | CHIX | 00351065986TRLO1.1.1 |
04/05/2023 | 09:20:36 | 207 | 219 | XLON | 00351049316TRLO1.1.1 |
04/05/2023 | 09:16:25 | 53 | 219 | CHIX | 00351047659TRLO1.1.1 |
04/05/2023 | 09:15:49 | 158 | 219 | AQXE | 00351047406TRLO1.1.1 |
04/05/2023 | 09:15:49 | 24 | 219 | AQXE | 00351047405TRLO1.1.1 |
04/05/2023 | 09:14:05 | 202 | 219 | AQXE | 00351046502TRLO1.1.1 |
04/05/2023 | 09:14:05 | 249 | 218.5 | XLON | 00351046500TRLO1.1.1 |
04/05/2023 | 09:14:05 | 24 | 219 | AQXE | 00351046501TRLO1.1.1 |
04/05/2023 | 09:14:05 | 279 | 219 | XLON | 00351046499TRLO1.1.1 |
04/05/2023 | 09:14:05 | 247 | 219 | XLON | 00351046498TRLO1.1.1 |
04/05/2023 | 09:14:05 | 227 | 219 | XLON | 00351046495TRLO1.1.1 |
04/05/2023 | 09:14:05 | 252 | 219 | XLON | 00351046497TRLO1.1.1 |
04/05/2023 | 09:14:05 | 206 | 219 | XLON | 00351046496TRLO1.1.1 |
04/05/2023 | 09:14:05 | 229 | 219 | XLON | 00351046494TRLO1.1.1 |
04/05/2023 | 09:14:05 | 273 | 219 | XLON | 00351046493TRLO1.1.1 |
04/05/2023 | 09:14:05 | 221 | 219 | XLON | 00351046492TRLO1.1.1 |
04/05/2023 | 09:14:05 | 23 | 219 | XLON | 00351046491TRLO1.1.1 |
04/05/2023 | 09:14:05 | 2080 | 219 | XLON | 00351046489TRLO1.1.1 |
04/05/2023 | 09:14:05 | 239 | 219 | XLON | 00351046490TRLO1.1.1 |
04/05/2023 | 09:14:05 | 88 | 219 | CHIX | 00351046487TRLO1.1.1 |
04/05/2023 | 09:14:05 | 72 | 219 | CHIX | 00351046488TRLO1.1.1 |
04/05/2023 | 09:14:05 | 77 | 219 | CHIX | 00351046486TRLO1.1.1 |
04/05/2023 | 09:14:05 | 55 | 219 | CHIX | 00351046485TRLO1.1.1 |
04/05/2023 | 09:14:05 | 138 | 219 | CHIX | 00351046484TRLO1.1.1 |
04/05/2023 | 08:25:46 | 39 | 217 | CHIX | 00351030176TRLO1.1.1 |
04/05/2023 | 08:24:03 | 28 | 217 | CHIX | 00351029573TRLO1.1.1 |
04/05/2023 | 08:24:03 | 13 | 217 | CHIX | 00351029574TRLO1.1.1 |
04/05/2023 | 08:21:39 | 61 | 217 | CHIX | 00351028791TRLO1.1.1 |
04/05/2023 | 08:14:53 | 48 | 217.5 | CHIX | 00351026657TRLO1.1.1 |
04/05/2023 | 08:12:23 | 39 | 217.5 | CHIX | 00351026137TRLO1.1.1 |
04/05/2023 | 08:12:23 | 73 | 217.5 | CHIX | 00351026138TRLO1.1.1 |
04/05/2023 | 08:12:23 | 56 | 217.5 | CHIX | 00351026136TRLO1.1.1 |
04/05/2023 | 08:12:23 | 194 | 218 | XLON | 00351026107TRLO1.1.1 |
04/05/2023 | 08:12:23 | 195 | 218.5 | XLON | 00351026105TRLO1.1.1 |
04/05/2023 | 08:12:23 | 282 | 218.5 | XLON | 00351026106TRLO1.1.1 |
04/05/2023 | 08:12:23 | 195 | 218.5 | XLON | 00351026104TRLO1.1.1 |
04/05/2023 | 08:12:23 | 226 | 218.5 | XLON | 00351026103TRLO1.1.1 |