Last checked at 22 Sep 2023 07:00
22 September 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 21 September 2023 |
Number of ordinary shares purchased: | 50,805 |
Highest price paid per share: | 226.50p |
Lowest price paid per share: | 222.00p |
Volume weighted average price paid per share: | 223.69p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 14,617,076 ordinary shares in treasury and has 274,851,083 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 274,851,083 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both U.S. FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
21/09/2023 | 16:29:00 | 2 | 223 | TRQX | 00370545452TRLO0.1.1 |
21/09/2023 | 16:28:06 | 87 | 223 | BATE | 00370545002TRLO0.1.1 |
21/09/2023 | 16:27:31 | 14 | 223 | TRQX | 00370544654TRLO0.1.1 |
21/09/2023 | 16:27:31 | 7 | 223 | CHIX | 00370544653TRLO0.1.1 |
21/09/2023 | 16:27:31 | 3 | 223 | AQXE | 00370544652TRLO0.1.1 |
21/09/2023 | 16:27:31 | 31 | 223 | AQXE | 00370544651TRLO0.1.1 |
21/09/2023 | 16:27:31 | 21 | 223 | AQXE | 00370544650TRLO0.1.1 |
21/09/2023 | 16:27:31 | 11 | 223 | AQXE | 00370544649TRLO0.1.1 |
21/09/2023 | 16:27:31 | 24 | 223 | AQXE | 00370544648TRLO0.1.1 |
21/09/2023 | 16:27:31 | 17 | 223 | AQXE | 00370544647TRLO0.1.1 |
21/09/2023 | 16:27:27 | 302 | 223 | XLON | 00370544569TRLO0.1.1 |
21/09/2023 | 16:27:27 | 254 | 223 | XLON | 00370544568TRLO0.1.1 |
21/09/2023 | 16:27:27 | 240 | 223 | XLON | 00370544567TRLO0.1.1 |
21/09/2023 | 16:27:27 | 60 | 223 | CHIX | 00370544566TRLO0.1.1 |
21/09/2023 | 16:27:27 | 12 | 223 | BATE | 00370544565TRLO0.1.1 |
21/09/2023 | 16:27:27 | 59 | 223 | BATE | 00370544564TRLO0.1.1 |
21/09/2023 | 16:26:19 | 35 | 223.5 | XLON | 00370543867TRLO0.1.1 |
21/09/2023 | 16:25:46 | 78 | 223.5 | XLON | 00370543437TRLO0.1.1 |
21/09/2023 | 16:25:20 | 15 | 223.5 | TRQX | 00370543168TRLO0.1.1 |
21/09/2023 | 16:25:10 | 11 | 223.5 | XLON | 00370543072TRLO0.1.1 |
21/09/2023 | 16:25:04 | 100 | 223.5 | XLON | 00370543027TRLO0.1.1 |
21/09/2023 | 16:25:04 | 156 | 223.5 | XLON | 00370543028TRLO0.1.1 |
21/09/2023 | 16:23:00 | 5 | 223.5 | XLON | 00370540884TRLO0.1.1 |
21/09/2023 | 16:23:00 | 320 | 223.5 | XLON | 00370540885TRLO0.1.1 |
21/09/2023 | 16:23:00 | 2 | 223.5 | XLON | 00370540883TRLO0.1.1 |
21/09/2023 | 16:22:15 | 63 | 223.5 | CHIX | 00370540486TRLO0.1.1 |
21/09/2023 | 16:21:12 | 91 | 223.5 | BATE | 00370539572TRLO0.1.1 |
21/09/2023 | 16:20:57 | 254 | 223.5 | XLON | 00370539281TRLO0.1.1 |
21/09/2023 | 16:20:57 | 113 | 223.5 | XLON | 00370539280TRLO0.1.1 |
21/09/2023 | 16:20:57 | 49 | 223.5 | XLON | 00370539279TRLO0.1.1 |
21/09/2023 | 16:20:57 | 254 | 223.5 | XLON | 00370539278TRLO0.1.1 |
21/09/2023 | 16:20:39 | 16 | 223.5 | TRQX | 00370539090TRLO0.1.1 |
21/09/2023 | 16:18:32 | 12 | 223 | XLON | 00370537814TRLO0.1.1 |
21/09/2023 | 16:17:47 | 30 | 223.5 | CHIX | 00370537333TRLO0.1.1 |
21/09/2023 | 16:17:47 | 50 | 223.5 | CHIX | 00370537332TRLO0.1.1 |
21/09/2023 | 16:16:56 | 75 | 223.5 | BATE | 00370536855TRLO0.1.1 |
21/09/2023 | 16:16:54 | 2 | 223 | XLON | 00370536844TRLO0.1.1 |
21/09/2023 | 16:16:19 | 12 | 223.5 | TRQX | 00370536520TRLO0.1.1 |
21/09/2023 | 16:15:18 | 26 | 223.5 | AQXE | 00370535700TRLO0.1.1 |
21/09/2023 | 16:14:57 | 22 | 223.5 | BATE | 00370535466TRLO0.1.1 |
21/09/2023 | 16:14:57 | 39 | 223.5 | BATE | 00370535465TRLO0.1.1 |
21/09/2023 | 16:14:56 | 254 | 223.5 | XLON | 00370535458TRLO0.1.1 |
21/09/2023 | 16:13:50 | 10 | 223.5 | TRQX | 00370534733TRLO0.1.1 |
21/09/2023 | 16:13:28 | 19 | 223.5 | AQXE | 00370534575TRLO0.1.1 |
21/09/2023 | 16:13:11 | 61 | 223.5 | BATE | 00370534461TRLO0.1.1 |
21/09/2023 | 16:13:02 | 42 | 223.5 | CHIX | 00370534350TRLO0.1.1 |
21/09/2023 | 16:12:58 | 76 | 223.5 | XLON | 00370534277TRLO0.1.1 |
21/09/2023 | 16:12:58 | 178 | 223.5 | XLON | 00370534276TRLO0.1.1 |
21/09/2023 | 16:11:45 | 10 | 223.5 | TRQX | 00370533567TRLO0.1.1 |
21/09/2023 | 16:11:02 | 61 | 223.5 | BATE | 00370533052TRLO0.1.1 |
21/09/2023 | 16:10:59 | 101 | 223.5 | XLON | 00370533010TRLO0.1.1 |
21/09/2023 | 16:10:59 | 153 | 223.5 | XLON | 00370533009TRLO0.1.1 |
21/09/2023 | 16:10:59 | 254 | 223.5 | XLON | 00370533008TRLO0.1.1 |
21/09/2023 | 16:10:58 | 19 | 223.5 | AQXE | 00370533001TRLO0.1.1 |
21/09/2023 | 16:10:52 | 42 | 223 | CHIX | 00370532956TRLO0.1.1 |
21/09/2023 | 16:09:17 | 10 | 223.5 | TRQX | 00370532056TRLO0.1.1 |
21/09/2023 | 16:07:10 | 42 | 223 | CHIX | 00370530999TRLO0.1.1 |
21/09/2023 | 16:07:10 | 42 | 223 | CHIX | 00370530998TRLO0.1.1 |
21/09/2023 | 16:07:10 | 2 | 223 | AQXE | 00370530996TRLO0.1.1 |
21/09/2023 | 16:07:10 | 10 | 223 | CHIX | 00370530997TRLO0.1.1 |
21/09/2023 | 16:07:06 | 10 | 223.5 | TRQX | 00370530963TRLO0.1.1 |
21/09/2023 | 16:06:24 | 254 | 223 | XLON | 00370530605TRLO0.1.1 |
21/09/2023 | 16:06:24 | 32 | 223 | CHIX | 00370530604TRLO0.1.1 |
21/09/2023 | 16:06:24 | 254 | 223 | XLON | 00370530603TRLO0.1.1 |
21/09/2023 | 16:06:24 | 19 | 223 | AQXE | 00370530602TRLO0.1.1 |
21/09/2023 | 16:06:16 | 61 | 223.5 | BATE | 00370530474TRLO0.1.1 |
21/09/2023 | 16:04:39 | 19 | 223.5 | AQXE | 00370529707TRLO0.1.1 |
21/09/2023 | 16:04:31 | 226 | 223.5 | XLON | 00370529652TRLO0.1.1 |
21/09/2023 | 16:04:31 | 28 | 223.5 | XLON | 00370529651TRLO0.1.1 |
21/09/2023 | 16:04:29 | 10 | 223.5 | TRQX | 00370529632TRLO0.1.1 |
21/09/2023 | 16:04:09 | 42 | 223.5 | CHIX | 00370529486TRLO0.1.1 |
21/09/2023 | 16:03:22 | 61 | 223.5 | BATE | 00370529114TRLO0.1.1 |
21/09/2023 | 16:02:34 | 141 | 223.5 | TRQX | 00370528808TRLO0.1.1 |
21/09/2023 | 16:02:34 | 25 | 223.5 | TRQX | 00370528807TRLO0.1.1 |
21/09/2023 | 16:02:30 | 254 | 223.5 | XLON | 00370528784TRLO0.1.1 |
21/09/2023 | 16:02:28 | 42 | 223.5 | CHIX | 00370528772TRLO0.1.1 |
21/09/2023 | 16:02:27 | 10 | 223.5 | TRQX | 00370528760TRLO0.1.1 |
21/09/2023 | 16:02:25 | 19 | 223.5 | AQXE | 00370528745TRLO0.1.1 |
21/09/2023 | 16:00:24 | 61 | 223.5 | BATE | 00370527806TRLO0.1.1 |
21/09/2023 | 15:57:33 | 107 | 223 | XLON | 00370526471TRLO0.1.1 |
21/09/2023 | 15:57:33 | 19 | 223 | AQXE | 00370526469TRLO0.1.1 |
21/09/2023 | 15:57:33 | 147 | 223 | XLON | 00370526470TRLO0.1.1 |
21/09/2023 | 15:57:33 | 19 | 223 | AQXE | 00370526467TRLO0.1.1 |
21/09/2023 | 15:57:33 | 76 | 223 | AQXE | 00370526468TRLO0.1.1 |
21/09/2023 | 15:57:24 | 61 | 223.5 | BATE | 00370526405TRLO0.1.1 |
21/09/2023 | 15:55:06 | 24 | 223 | TRQX | 00370525368TRLO0.1.1 |
21/09/2023 | 15:55:06 | 254 | 223 | XLON | 00370525367TRLO0.1.1 |
21/09/2023 | 15:55:06 | 254 | 223 | XLON | 00370525365TRLO0.1.1 |
21/09/2023 | 15:55:06 | 3 | 223 | XLON | 00370525364TRLO0.1.1 |
21/09/2023 | 15:55:06 | 251 | 223 | XLON | 00370525366TRLO0.1.1 |
21/09/2023 | 15:55:06 | 16 | 223 | CHIX | 00370525362TRLO0.1.1 |
21/09/2023 | 15:55:06 | 254 | 223 | XLON | 00370525363TRLO0.1.1 |
21/09/2023 | 15:55:06 | 26 | 223 | CHIX | 00370525361TRLO0.1.1 |
21/09/2023 | 15:55:05 | 19 | 223.5 | AQXE | 00370525358TRLO0.1.1 |
21/09/2023 | 15:54:40 | 254 | 223.5 | XLON | 00370525172TRLO0.1.1 |
21/09/2023 | 15:54:26 | 61 | 223.5 | BATE | 00370525082TRLO0.1.1 |
21/09/2023 | 15:52:32 | 12 | 223.5 | CHIX | 00370524309TRLO0.1.1 |
21/09/2023 | 15:52:32 | 30 | 223.5 | CHIX | 00370524310TRLO0.1.1 |
21/09/2023 | 15:52:25 | 193 | 223.5 | XLON | 00370524279TRLO0.1.1 |
21/09/2023 | 15:52:25 | 26 | 223.5 | XLON | 00370524280TRLO0.1.1 |
21/09/2023 | 15:52:25 | 35 | 223.5 | XLON | 00370524278TRLO0.1.1 |
21/09/2023 | 15:51:59 | 19 | 223.5 | AQXE | 00370524104TRLO0.1.1 |
21/09/2023 | 15:51:26 | 29 | 223.5 | BATE | 00370523837TRLO0.1.1 |
21/09/2023 | 15:51:26 | 32 | 223.5 | BATE | 00370523836TRLO0.1.1 |
21/09/2023 | 15:50:19 | 254 | 223.5 | XLON | 00370523391TRLO0.1.1 |
21/09/2023 | 15:49:36 | 42 | 223.5 | CHIX | 00370523023TRLO0.1.1 |
21/09/2023 | 15:48:59 | 19 | 223.5 | AQXE | 00370522796TRLO0.1.1 |
21/09/2023 | 15:48:27 | 61 | 223.5 | BATE | 00370522604TRLO0.1.1 |
21/09/2023 | 15:48:10 | 254 | 223.5 | XLON | 00370522480TRLO0.1.1 |
21/09/2023 | 15:47:30 | 19 | 223.5 | AQXE | 00370522050TRLO0.1.1 |
21/09/2023 | 15:46:34 | 42 | 223.5 | CHIX | 00370521647TRLO0.1.1 |
21/09/2023 | 15:46:04 | 254 | 223.5 | XLON | 00370521431TRLO0.1.1 |
21/09/2023 | 15:45:24 | 61 | 223.5 | BATE | 00370521169TRLO0.1.1 |
21/09/2023 | 15:43:55 | 101 | 223.5 | XLON | 00370520329TRLO0.1.1 |
21/09/2023 | 15:43:55 | 153 | 223.5 | XLON | 00370520328TRLO0.1.1 |
21/09/2023 | 15:43:37 | 42 | 223.5 | CHIX | 00370520242TRLO0.1.1 |
21/09/2023 | 15:42:20 | 61 | 223.5 | BATE | 00370519684TRLO0.1.1 |
21/09/2023 | 15:41:48 | 254 | 223.5 | XLON | 00370519408TRLO0.1.1 |
21/09/2023 | 15:40:35 | 42 | 223.5 | CHIX | 00370519026TRLO0.1.1 |
21/09/2023 | 15:39:49 | 234 | 223.5 | XLON | 00370518607TRLO0.1.1 |
21/09/2023 | 15:39:49 | 20 | 223.5 | XLON | 00370518606TRLO0.1.1 |
21/09/2023 | 15:39:17 | 254 | 223.5 | XLON | 00370518409TRLO0.1.1 |
21/09/2023 | 15:39:12 | 61 | 223.5 | BATE | 00370518363TRLO0.1.1 |
21/09/2023 | 15:37:33 | 42 | 223.5 | CHIX | 00370517553TRLO0.1.1 |
21/09/2023 | 15:36:07 | 29 | 223.5 | BATE | 00370516887TRLO0.1.1 |
21/09/2023 | 15:36:07 | 32 | 223.5 | BATE | 00370516886TRLO0.1.1 |
21/09/2023 | 15:35:08 | 42 | 223.5 | CHIX | 00370516432TRLO0.1.1 |
21/09/2023 | 15:33:05 | 61 | 223.5 | BATE | 00370515529TRLO0.1.1 |
21/09/2023 | 15:30:31 | 100 | 223 | XLON | 00370514236TRLO0.1.1 |
21/09/2023 | 15:30:31 | 154 | 223 | XLON | 00370514237TRLO0.1.1 |
21/09/2023 | 15:30:21 | 29 | 223.5 | BATE | 00370514190TRLO0.1.1 |
21/09/2023 | 15:30:21 | 32 | 223.5 | BATE | 00370514189TRLO0.1.1 |
21/09/2023 | 15:28:39 | 42 | 223 | CHIX | 00370512785TRLO0.1.1 |
21/09/2023 | 15:28:30 | 61 | 223.5 | BATE | 00370512715TRLO0.1.1 |
21/09/2023 | 15:26:23 | 61 | 223.5 | BATE | 00370511326TRLO0.1.1 |
21/09/2023 | 15:26:23 | 337 | 223.5 | XLON | 00370511327TRLO0.1.1 |
21/09/2023 | 15:26:23 | 61 | 223.5 | BATE | 00370511325TRLO0.1.1 |
21/09/2023 | 15:26:23 | 305 | 223.5 | BATE | 00370511324TRLO0.1.1 |
21/09/2023 | 15:26:23 | 19 | 223.5 | AQXE | 00370511322TRLO0.1.1 |
21/09/2023 | 15:26:23 | 42 | 223.5 | CHIX | 00370511323TRLO0.1.1 |
21/09/2023 | 15:26:23 | 26 | 223.5 | AQXE | 00370511321TRLO0.1.1 |
21/09/2023 | 15:26:19 | 42 | 224 | CHIX | 00370511288TRLO0.1.1 |
21/09/2023 | 15:23:05 | 83 | 223.5 | XLON | 00370508977TRLO0.1.1 |
21/09/2023 | 15:23:05 | 171 | 223.5 | XLON | 00370508978TRLO0.1.1 |
21/09/2023 | 15:22:13 | 42 | 223.5 | CHIX | 00370508427TRLO0.1.1 |
21/09/2023 | 15:20:51 | 254 | 223.5 | XLON | 00370507500TRLO0.1.1 |
21/09/2023 | 15:19:08 | 42 | 223.5 | CHIX | 00370506227TRLO0.1.1 |
21/09/2023 | 15:19:05 | 254 | 223.5 | XLON | 00370506202TRLO0.1.1 |
21/09/2023 | 15:18:48 | 12 | 223 | AQXE | 00370505996TRLO0.1.1 |
21/09/2023 | 15:16:47 | 254 | 223.5 | XLON | 00370504647TRLO0.1.1 |
21/09/2023 | 15:16:39 | 19 | 223 | AQXE | 00370504590TRLO0.1.1 |
21/09/2023 | 15:16:39 | 19 | 223 | AQXE | 00370504588TRLO0.1.1 |
21/09/2023 | 15:16:39 | 19 | 223 | AQXE | 00370504589TRLO0.1.1 |
21/09/2023 | 15:16:39 | 38 | 223 | AQXE | 00370504587TRLO0.1.1 |
21/09/2023 | 15:15:48 | 42 | 223.5 | CHIX | 00370504047TRLO0.1.1 |
21/09/2023 | 15:14:55 | 254 | 223.5 | XLON | 00370503428TRLO0.1.1 |
21/09/2023 | 15:12:38 | 45 | 223.5 | CHIX | 00370501918TRLO0.1.1 |
21/09/2023 | 15:12:28 | 254 | 223.5 | XLON | 00370501768TRLO0.1.1 |
21/09/2023 | 15:10:24 | 254 | 223.5 | XLON | 00370500220TRLO0.1.1 |
21/09/2023 | 15:07:49 | 425 | 223.5 | XLON | 00370498204TRLO0.1.1 |
21/09/2023 | 15:07:49 | 42 | 223.5 | CHIX | 00370498202TRLO0.1.1 |
21/09/2023 | 15:07:49 | 171 | 223.5 | XLON | 00370498203TRLO0.1.1 |
21/09/2023 | 15:07:49 | 39 | 223.5 | CHIX | 00370498201TRLO0.1.1 |
21/09/2023 | 15:01:49 | 50 | 223.5 | XLON | 00370492708TRLO0.1.1 |
21/09/2023 | 14:59:34 | 23 | 222.5 | XLON | 00370490693TRLO0.1.1 |
21/09/2023 | 14:59:34 | 58 | 222.5 | BATE | 00370490692TRLO0.1.1 |
21/09/2023 | 14:59:34 | 10 | 223 | TRQX | 00370490691TRLO0.1.1 |
21/09/2023 | 14:59:34 | 3 | 223 | TRQX | 00370490690TRLO0.1.1 |
21/09/2023 | 14:59:34 | 10 | 223 | TRQX | 00370490689TRLO0.1.1 |
21/09/2023 | 14:59:34 | 42 | 223 | CHIX | 00370490688TRLO0.1.1 |
21/09/2023 | 14:59:34 | 3 | 223 | CHIX | 00370490687TRLO0.1.1 |
21/09/2023 | 14:59:34 | 19 | 223 | AQXE | 00370490686TRLO0.1.1 |
21/09/2023 | 14:59:34 | 19 | 223 | AQXE | 00370490685TRLO0.1.1 |
21/09/2023 | 14:59:34 | 19 | 223 | AQXE | 00370490684TRLO0.1.1 |
21/09/2023 | 14:59:34 | 61 | 223 | AQXE | 00370490683TRLO0.1.1 |
21/09/2023 | 14:59:34 | 254 | 223 | XLON | 00370490682TRLO0.1.1 |
21/09/2023 | 14:59:34 | 254 | 223 | XLON | 00370490681TRLO0.1.1 |
21/09/2023 | 14:59:34 | 254 | 223 | XLON | 00370490680TRLO0.1.1 |
21/09/2023 | 14:59:34 | 254 | 223 | XLON | 00370490679TRLO0.1.1 |
21/09/2023 | 14:59:34 | 264 | 223 | XLON | 00370490678TRLO0.1.1 |
21/09/2023 | 14:59:34 | 39 | 223 | CHIX | 00370490677TRLO0.1.1 |
21/09/2023 | 14:59:34 | 42 | 223 | CHIX | 00370490676TRLO0.1.1 |
21/09/2023 | 14:59:34 | 42 | 223 | CHIX | 00370490675TRLO0.1.1 |
21/09/2023 | 14:59:34 | 42 | 223 | CHIX | 00370490674TRLO0.1.1 |
21/09/2023 | 14:59:34 | 179 | 223 | XLON | 00370490673TRLO0.1.1 |
21/09/2023 | 14:59:34 | 75 | 223 | XLON | 00370490672TRLO0.1.1 |
21/09/2023 | 14:59:34 | 7 | 223 | TRQX | 00370490671TRLO0.1.1 |
21/09/2023 | 14:59:34 | 10 | 223 | TRQX | 00370490670TRLO0.1.1 |
21/09/2023 | 14:59:34 | 10 | 223 | TRQX | 00370490669TRLO0.1.1 |
21/09/2023 | 14:59:34 | 10 | 223 | TRQX | 00370490668TRLO0.1.1 |
21/09/2023 | 14:59:34 | 61 | 223 | BATE | 00370490665TRLO0.1.1 |
21/09/2023 | 14:59:34 | 64 | 223 | BATE | 00370490664TRLO0.1.1 |
21/09/2023 | 14:59:34 | 61 | 223 | BATE | 00370490663TRLO0.1.1 |
21/09/2023 | 14:59:34 | 254 | 223 | XLON | 00370490662TRLO0.1.1 |
21/09/2023 | 14:59:34 | 254 | 223 | XLON | 00370490661TRLO0.1.1 |
21/09/2023 | 14:59:34 | 61 | 223 | BATE | 00370490660TRLO0.1.1 |
21/09/2023 | 14:59:34 | 61 | 223 | BATE | 00370490659TRLO0.1.1 |
21/09/2023 | 14:41:22 | 15 | 222.5 | AQXE | 00370475098TRLO0.1.1 |
21/09/2023 | 14:41:10 | 42 | 223 | CHIX | 00370474948TRLO0.1.1 |
21/09/2023 | 14:39:34 | 8 | 223 | TRQX | 00370473502TRLO0.1.1 |
21/09/2023 | 14:39:34 | 2 | 223 | TRQX | 00370473501TRLO0.1.1 |
21/09/2023 | 14:39:34 | 254 | 223 | XLON | 00370473500TRLO0.1.1 |
21/09/2023 | 14:39:34 | 61 | 223 | BATE | 00370473499TRLO0.1.1 |
21/09/2023 | 14:38:02 | 42 | 223 | CHIX | 00370471819TRLO0.1.1 |
21/09/2023 | 14:37:20 | 170 | 223.5 | XLON | 00370470787TRLO0.1.1 |
21/09/2023 | 14:37:20 | 84 | 223.5 | XLON | 00370470786TRLO0.1.1 |
21/09/2023 | 14:35:07 | 74 | 223.5 | XLON | 00370468887TRLO0.1.1 |
21/09/2023 | 14:35:07 | 180 | 223.5 | XLON | 00370468886TRLO0.1.1 |
21/09/2023 | 14:35:05 | 38 | 223 | CHIX | 00370468807TRLO0.1.1 |
21/09/2023 | 14:34:45 | 61 | 223 | BATE | 00370468517TRLO0.1.1 |
21/09/2023 | 14:34:45 | 11 | 223 | TRQX | 00370468516TRLO0.1.1 |
21/09/2023 | 14:32:52 | 10 | 223.5 | TRQX | 00370466853TRLO0.1.1 |
21/09/2023 | 14:32:52 | 10 | 223.5 | TRQX | 00370466854TRLO0.1.1 |
21/09/2023 | 14:32:52 | 19 | 223.5 | AQXE | 00370466851TRLO0.1.1 |
21/09/2023 | 14:32:52 | 19 | 223.5 | AQXE | 00370466852TRLO0.1.1 |
21/09/2023 | 14:32:52 | 10 | 223.5 | TRQX | 00370466849TRLO0.1.1 |
21/09/2023 | 14:32:52 | 10 | 223.5 | TRQX | 00370466850TRLO0.1.1 |
21/09/2023 | 14:32:52 | 9 | 223.5 | TRQX | 00370466848TRLO0.1.1 |
21/09/2023 | 14:32:52 | 19 | 223.5 | AQXE | 00370466847TRLO0.1.1 |
21/09/2023 | 14:32:52 | 19 | 223.5 | AQXE | 00370466845TRLO0.1.1 |
21/09/2023 | 14:32:52 | 19 | 223.5 | AQXE | 00370466844TRLO0.1.1 |
21/09/2023 | 14:32:52 | 19 | 223.5 | AQXE | 00370466846TRLO0.1.1 |
21/09/2023 | 14:32:52 | 19 | 223.5 | AQXE | 00370466843TRLO0.1.1 |
21/09/2023 | 14:32:52 | 19 | 223.5 | AQXE | 00370466842TRLO0.1.1 |
21/09/2023 | 14:32:52 | 254 | 223.5 | XLON | 00370466841TRLO0.1.1 |
21/09/2023 | 14:32:52 | 254 | 223.5 | XLON | 00370466839TRLO0.1.1 |
21/09/2023 | 14:32:52 | 254 | 223.5 | XLON | 00370466840TRLO0.1.1 |
21/09/2023 | 14:32:52 | 210 | 223.5 | TRQX | 00370466838TRLO0.1.1 |
21/09/2023 | 14:32:52 | 254 | 223.5 | XLON | 00370466837TRLO0.1.1 |
21/09/2023 | 14:32:52 | 254 | 223.5 | XLON | 00370466836TRLO0.1.1 |
21/09/2023 | 14:32:52 | 42 | 223.5 | CHIX | 00370466835TRLO0.1.1 |
21/09/2023 | 14:32:52 | 42 | 223.5 | CHIX | 00370466833TRLO0.1.1 |
21/09/2023 | 14:32:52 | 42 | 223.5 | CHIX | 00370466834TRLO0.1.1 |
21/09/2023 | 14:32:52 | 42 | 223.5 | CHIX | 00370466831TRLO0.1.1 |
21/09/2023 | 14:32:52 | 254 | 223.5 | XLON | 00370466830TRLO0.1.1 |
21/09/2023 | 14:32:52 | 254 | 223.5 | XLON | 00370466828TRLO0.1.1 |
21/09/2023 | 14:32:52 | 254 | 223.5 | XLON | 00370466829TRLO0.1.1 |
21/09/2023 | 14:32:52 | 42 | 223.5 | CHIX | 00370466825TRLO0.1.1 |
21/09/2023 | 14:32:52 | 42 | 223.5 | CHIX | 00370466826TRLO0.1.1 |
21/09/2023 | 14:32:52 | 254 | 223.5 | XLON | 00370466827TRLO0.1.1 |
21/09/2023 | 14:32:52 | 42 | 223.5 | CHIX | 00370466823TRLO0.1.1 |
21/09/2023 | 14:32:52 | 254 | 223.5 | XLON | 00370466824TRLO0.1.1 |
21/09/2023 | 14:32:52 | 42 | 223.5 | CHIX | 00370466821TRLO0.1.1 |
21/09/2023 | 14:32:52 | 46 | 223.5 | CHIX | 00370466822TRLO0.1.1 |
21/09/2023 | 14:32:52 | 42 | 223.5 | CHIX | 00370466820TRLO0.1.1 |
21/09/2023 | 14:30:55 | 29 | 224 | BATE | 00370464611TRLO0.1.1 |
21/09/2023 | 14:30:55 | 32 | 224 | BATE | 00370464610TRLO0.1.1 |
21/09/2023 | 14:28:00 | 61 | 224 | BATE | 00370462081TRLO0.1.1 |
21/09/2023 | 14:24:05 | 32 | 224 | BATE | 00370460149TRLO0.1.1 |
21/09/2023 | 14:24:05 | 29 | 224 | BATE | 00370460150TRLO0.1.1 |
21/09/2023 | 14:20:03 | 61 | 224 | BATE | 00370457869TRLO0.1.1 |
21/09/2023 | 14:16:00 | 29 | 224 | BATE | 00370456029TRLO0.1.1 |
21/09/2023 | 14:16:00 | 32 | 224 | BATE | 00370456028TRLO0.1.1 |
21/09/2023 | 14:11:52 | 61 | 224 | BATE | 00370454444TRLO0.1.1 |
21/09/2023 | 14:07:39 | 29 | 224 | BATE | 00370452785TRLO0.1.1 |
21/09/2023 | 14:07:39 | 32 | 224 | BATE | 00370452784TRLO0.1.1 |
21/09/2023 | 14:03:19 | 61 | 224 | BATE | 00370451197TRLO0.1.1 |
21/09/2023 | 14:03:01 | 170 | 223.5 | XLON | 00370450996TRLO0.1.1 |
21/09/2023 | 14:03:01 | 84 | 223.5 | XLON | 00370450995TRLO0.1.1 |
21/09/2023 | 13:59:55 | 41 | 223.5 | XLON | 00370449507TRLO0.1.1 |
21/09/2023 | 13:59:55 | 213 | 223.5 | XLON | 00370449506TRLO0.1.1 |
21/09/2023 | 13:59:31 | 19 | 223.5 | AQXE | 00370449383TRLO0.1.1 |
21/09/2023 | 13:58:56 | 61 | 224 | BATE | 00370449172TRLO0.1.1 |
21/09/2023 | 13:58:48 | 42 | 223.5 | CHIX | 00370449135TRLO0.1.1 |
21/09/2023 | 13:56:51 | 190 | 223.5 | XLON | 00370448081TRLO0.1.1 |
21/09/2023 | 13:56:51 | 64 | 223.5 | XLON | 00370448080TRLO0.1.1 |
21/09/2023 | 13:55:02 | 19 | 223.5 | AQXE | 00370447013TRLO0.1.1 |
21/09/2023 | 13:54:31 | 61 | 224 | BATE | 00370446792TRLO0.1.1 |
21/09/2023 | 13:54:19 | 42 | 223.5 | CHIX | 00370446735TRLO0.1.1 |
21/09/2023 | 13:53:42 | 254 | 223.5 | XLON | 00370446624TRLO0.1.1 |
21/09/2023 | 13:50:28 | 254 | 223.5 | XLON | 00370445610TRLO0.1.1 |
21/09/2023 | 13:50:26 | 19 | 223.5 | AQXE | 00370445594TRLO0.1.1 |
21/09/2023 | 13:49:52 | 61 | 224 | BATE | 00370445313TRLO0.1.1 |
21/09/2023 | 13:49:50 | 42 | 223.5 | CHIX | 00370445286TRLO0.1.1 |
21/09/2023 | 13:47:16 | 209 | 223.5 | XLON | 00370444198TRLO0.1.1 |
21/09/2023 | 13:47:16 | 45 | 223.5 | XLON | 00370444197TRLO0.1.1 |
21/09/2023 | 13:45:45 | 19 | 223.5 | AQXE | 00370443763TRLO0.1.1 |
21/09/2023 | 13:45:17 | 61 | 224 | BATE | 00370443629TRLO0.1.1 |
21/09/2023 | 13:45:16 | 42 | 223.5 | CHIX | 00370443624TRLO0.1.1 |
21/09/2023 | 13:43:55 | 254 | 223.5 | XLON | 00370443014TRLO0.1.1 |
21/09/2023 | 13:40:58 | 19 | 223.5 | AQXE | 00370441759TRLO0.1.1 |
21/09/2023 | 13:40:38 | 42 | 223.5 | CHIX | 00370441636TRLO0.1.1 |
21/09/2023 | 13:40:36 | 179 | 223.5 | XLON | 00370441625TRLO0.1.1 |
21/09/2023 | 13:40:36 | 75 | 223.5 | XLON | 00370441624TRLO0.1.1 |
21/09/2023 | 13:40:25 | 61 | 224 | BATE | 00370441581TRLO0.1.1 |
21/09/2023 | 13:37:21 | 42 | 223.5 | CHIX | 00370440408TRLO0.1.1 |
21/09/2023 | 13:37:14 | 254 | 223.5 | XLON | 00370440241TRLO0.1.1 |
21/09/2023 | 13:36:08 | 19 | 223.5 | AQXE | 00370439867TRLO0.1.1 |
21/09/2023 | 13:35:39 | 42 | 223.5 | CHIX | 00370439609TRLO0.1.1 |
21/09/2023 | 13:35:31 | 30 | 224 | BATE | 00370439568TRLO0.1.1 |
21/09/2023 | 13:35:31 | 31 | 224 | BATE | 00370439567TRLO0.1.1 |
21/09/2023 | 13:33:44 | 92 | 223.5 | XLON | 00370438993TRLO0.1.1 |
21/09/2023 | 13:33:44 | 112 | 223.5 | XLON | 00370438991TRLO0.1.1 |
21/09/2023 | 13:33:44 | 50 | 223.5 | XLON | 00370438992TRLO0.1.1 |
21/09/2023 | 13:31:03 | 19 | 223.5 | AQXE | 00370438000TRLO0.1.1 |
21/09/2023 | 13:30:32 | 61 | 224 | BATE | 00370437789TRLO0.1.1 |
21/09/2023 | 13:30:11 | 254 | 223.5 | XLON | 00370437601TRLO0.1.1 |
21/09/2023 | 13:26:38 | 254 | 223.5 | XLON | 00370436298TRLO0.1.1 |
21/09/2023 | 13:25:54 | 19 | 223.5 | AQXE | 00370436124TRLO0.1.1 |
21/09/2023 | 13:25:22 | 61 | 224 | BATE | 00370435975TRLO0.1.1 |
21/09/2023 | 13:22:57 | 106 | 223.5 | XLON | 00370435348TRLO0.1.1 |
21/09/2023 | 13:22:57 | 148 | 223.5 | XLON | 00370435347TRLO0.1.1 |
21/09/2023 | 13:21:20 | 55 | 224 | BATE | 00370435007TRLO0.1.1 |
21/09/2023 | 13:21:09 | 19 | 223.5 | AQXE | 00370434960TRLO0.1.1 |
21/09/2023 | 13:19:23 | 19 | 223.5 | AQXE | 00370434320TRLO0.1.1 |
21/09/2023 | 13:19:23 | 19 | 223.5 | AQXE | 00370434318TRLO0.1.1 |
21/09/2023 | 13:19:23 | 19 | 223.5 | AQXE | 00370434319TRLO0.1.1 |
21/09/2023 | 13:19:23 | 19 | 223.5 | AQXE | 00370434317TRLO0.1.1 |
21/09/2023 | 13:19:23 | 76 | 223.5 | AQXE | 00370434316TRLO0.1.1 |
21/09/2023 | 13:19:23 | 19 | 223.5 | AQXE | 00370434315TRLO0.1.1 |
21/09/2023 | 13:19:16 | 61 | 224 | BATE | 00370434250TRLO0.1.1 |
21/09/2023 | 13:19:16 | 61 | 224 | BATE | 00370434249TRLO0.1.1 |
21/09/2023 | 13:19:16 | 42 | 224 | CHIX | 00370434248TRLO0.1.1 |
21/09/2023 | 13:19:16 | 42 | 224 | CHIX | 00370434247TRLO0.1.1 |
21/09/2023 | 13:19:16 | 42 | 224 | CHIX | 00370434246TRLO0.1.1 |
21/09/2023 | 13:19:16 | 34 | 224 | CHIX | 00370434244TRLO0.1.1 |
21/09/2023 | 13:19:16 | 42 | 224 | CHIX | 00370434245TRLO0.1.1 |
21/09/2023 | 13:19:16 | 42 | 224 | CHIX | 00370434243TRLO0.1.1 |
21/09/2023 | 13:19:16 | 67 | 224 | BATE | 00370434242TRLO0.1.1 |
21/09/2023 | 13:19:16 | 61 | 224 | BATE | 00370434241TRLO0.1.1 |
21/09/2023 | 13:19:16 | 159 | 224.5 | XLON | 00370434240TRLO0.1.1 |
21/09/2023 | 13:19:12 | 95 | 224.5 | XLON | 00370434213TRLO0.1.1 |
21/09/2023 | 13:16:52 | 254 | 224.5 | XLON | 00370433492TRLO0.1.1 |
21/09/2023 | 13:16:52 | 168 | 224.5 | XLON | 00370433491TRLO0.1.1 |
21/09/2023 | 13:16:31 | 50 | 224.5 | XLON | 00370433380TRLO0.1.1 |
21/09/2023 | 13:16:31 | 36 | 224.5 | XLON | 00370433379TRLO0.1.1 |
21/09/2023 | 13:14:40 | 254 | 224.5 | XLON | 00370432635TRLO0.1.1 |
21/09/2023 | 13:08:46 | 254 | 224.5 | XLON | 00370430790TRLO0.1.1 |
21/09/2023 | 13:06:14 | 296 | 224.5 | XLON | 00370430081TRLO0.1.1 |
21/09/2023 | 12:59:21 | 1 | 224.5 | XLON | 00370428550TRLO0.1.1 |
21/09/2023 | 12:59:21 | 263 | 224.5 | XLON | 00370428549TRLO0.1.1 |
21/09/2023 | 12:57:20 | 80 | 224.5 | XLON | 00370428059TRLO0.1.1 |
21/09/2023 | 12:57:20 | 122 | 224.5 | XLON | 00370428058TRLO0.1.1 |
21/09/2023 | 12:55:06 | 43 | 224 | CHIX | 00370427554TRLO0.1.1 |
21/09/2023 | 12:55:06 | 50 | 224 | CHIX | 00370427553TRLO0.1.1 |
21/09/2023 | 12:52:13 | 254 | 224 | XLON | 00370426786TRLO0.1.1 |
21/09/2023 | 12:50:59 | 61 | 224 | BATE | 00370426367TRLO0.1.1 |
21/09/2023 | 12:47:56 | 41 | 224 | CHIX | 00370425522TRLO0.1.1 |
21/09/2023 | 12:47:51 | 254 | 224 | XLON | 00370425505TRLO0.1.1 |
21/09/2023 | 12:44:39 | 61 | 224 | BATE | 00370424558TRLO0.1.1 |
21/09/2023 | 12:43:21 | 254 | 224 | XLON | 00370424188TRLO0.1.1 |
21/09/2023 | 12:38:05 | 97 | 224 | XLON | 00370422641TRLO0.1.1 |
21/09/2023 | 12:38:05 | 157 | 224 | XLON | 00370422640TRLO0.1.1 |
21/09/2023 | 12:37:59 | 61 | 224 | BATE | 00370422572TRLO0.1.1 |
21/09/2023 | 12:31:12 | 254 | 223.5 | XLON | 00370419651TRLO0.1.1 |
21/09/2023 | 12:31:04 | 61 | 224 | BATE | 00370419603TRLO0.1.1 |
21/09/2023 | 12:29:28 | 254 | 224 | XLON | 00370419211TRLO0.1.1 |
21/09/2023 | 12:23:54 | 61 | 224 | BATE | 00370417202TRLO0.1.1 |
21/09/2023 | 12:21:03 | 10 | 225 | TRQX | 00370416329TRLO0.1.1 |
21/09/2023 | 12:18:34 | 42 | 225 | CHIX | 00370415389TRLO0.1.1 |
21/09/2023 | 12:17:05 | 9 | 225 | TRQX | 00370414674TRLO0.1.1 |
21/09/2023 | 12:17:05 | 19 | 225.5 | AQXE | 00370414666TRLO0.1.1 |
21/09/2023 | 12:16:59 | 109 | 225.5 | XLON | 00370414633TRLO0.1.1 |
21/09/2023 | 12:16:59 | 145 | 225.5 | XLON | 00370414632TRLO0.1.1 |
21/09/2023 | 12:16:26 | 57 | 226 | BATE | 00370414328TRLO0.1.1 |
21/09/2023 | 12:16:12 | 11 | 225.5 | TRQX | 00370414130TRLO0.1.1 |
21/09/2023 | 12:16:12 | 10 | 225.5 | TRQX | 00370414129TRLO0.1.1 |
21/09/2023 | 12:16:12 | 270 | 225.5 | TRQX | 00370414128TRLO0.1.1 |
21/09/2023 | 12:13:00 | 158 | 226 | XLON | 00370412329TRLO0.1.1 |
21/09/2023 | 12:13:00 | 96 | 226.5 | XLON | 00370412330TRLO0.1.1 |
21/09/2023 | 12:12:55 | 100 | 225.5 | TRQX | 00370412277TRLO0.1.1 |
21/09/2023 | 12:12:34 | 19 | 226 | AQXE | 00370412168TRLO0.1.1 |
21/09/2023 | 12:12:34 | 19 | 226 | AQXE | 00370412169TRLO0.1.1 |
21/09/2023 | 12:12:34 | 61 | 226 | BATE | 00370412167TRLO0.1.1 |
21/09/2023 | 12:12:34 | 61 | 226 | BATE | 00370412166TRLO0.1.1 |
21/09/2023 | 12:12:34 | 65 | 226 | BATE | 00370412165TRLO0.1.1 |
21/09/2023 | 12:12:34 | 244 | 226 | BATE | 00370412164TRLO0.1.1 |
21/09/2023 | 12:12:34 | 43 | 226 | CHIX | 00370412163TRLO0.1.1 |
21/09/2023 | 12:11:11 | 4 | 226.5 | CHIX | 00370411628TRLO0.1.1 |
21/09/2023 | 12:11:06 | 37 | 226.5 | CHIX | 00370411613TRLO0.1.1 |
21/09/2023 | 12:11:03 | 164 | 226.5 | XLON | 00370411601TRLO0.1.1 |
21/09/2023 | 12:11:03 | 254 | 226.5 | XLON | 00370411600TRLO0.1.1 |
21/09/2023 | 12:11:03 | 90 | 226.5 | XLON | 00370411599TRLO0.1.1 |
21/09/2023 | 11:58:21 | 614 | 226 | XLON | 00370406186TRLO0.1.1 |
21/09/2023 | 11:58:21 | 702 | 226 | XLON | 00370406185TRLO0.1.1 |
21/09/2023 | 11:58:21 | 202 | 226 | XLON | 00370406183TRLO0.1.1 |
21/09/2023 | 11:58:21 | 208 | 226 | XLON | 00370406184TRLO0.1.1 |
21/09/2023 | 11:58:21 | 52 | 226 | XLON | 00370406182TRLO0.1.1 |
21/09/2023 | 11:58:00 | 18 | 226 | AQXE | 00370406074TRLO0.1.1 |
21/09/2023 | 11:55:37 | 20 | 225 | AQXE | 00370405503TRLO0.1.1 |
21/09/2023 | 11:55:37 | 42 | 225 | CHIX | 00370405504TRLO0.1.1 |
21/09/2023 | 11:55:37 | 95 | 225 | AQXE | 00370405502TRLO0.1.1 |
21/09/2023 | 11:52:55 | 84 | 225 | CHIX | 00370404850TRLO0.1.1 |
21/09/2023 | 11:52:55 | 42 | 225 | CHIX | 00370404849TRLO0.1.1 |
21/09/2023 | 11:46:38 | 42 | 225 | CHIX | 00370403298TRLO0.1.1 |
21/09/2023 | 11:43:40 | 42 | 225 | CHIX | 00370402460TRLO0.1.1 |
21/09/2023 | 11:10:44 | 254 | 223.5 | XLON | 00370394568TRLO0.1.1 |
21/09/2023 | 11:09:15 | 61 | 222.5 | BATE | 00370394329TRLO0.1.1 |
21/09/2023 | 11:05:41 | 254 | 223 | XLON | 00370393695TRLO0.1.1 |
21/09/2023 | 11:01:21 | 254 | 223 | XLON | 00370392852TRLO0.1.1 |
21/09/2023 | 11:01:15 | 42 | 223 | CHIX | 00370392834TRLO0.1.1 |
21/09/2023 | 10:58:20 | 61 | 222.5 | BATE | 00370392308TRLO0.1.1 |
21/09/2023 | 10:50:29 | 42 | 222 | CHIX | 00370390567TRLO0.1.1 |
21/09/2023 | 10:49:00 | 235 | 222 | XLON | 00370390250TRLO0.1.1 |
21/09/2023 | 10:49:00 | 34 | 222 | XLON | 00370390251TRLO0.1.1 |
21/09/2023 | 10:46:57 | 50 | 222.5 | XLON | 00370389817TRLO0.1.1 |
21/09/2023 | 10:46:57 | 204 | 222.5 | XLON | 00370389816TRLO0.1.1 |
21/09/2023 | 10:46:00 | 41 | 222 | CHIX | 00370389572TRLO0.1.1 |
21/09/2023 | 10:46:00 | 61 | 222.5 | BATE | 00370389564TRLO0.1.1 |
21/09/2023 | 10:44:53 | 21 | 222 | AQXE | 00370389263TRLO0.1.1 |
21/09/2023 | 10:44:47 | 26 | 222.5 | CHIX | 00370389233TRLO0.1.1 |
21/09/2023 | 10:44:47 | 43 | 222.5 | CHIX | 00370389234TRLO0.1.1 |
21/09/2023 | 10:44:47 | 239 | 222.5 | XLON | 00370389231TRLO0.1.1 |
21/09/2023 | 10:44:47 | 42 | 222.5 | CHIX | 00370389232TRLO0.1.1 |
21/09/2023 | 10:44:47 | 19 | 222.5 | AQXE | 00370389229TRLO0.1.1 |
21/09/2023 | 10:44:47 | 100 | 222.5 | CHIX | 00370389230TRLO0.1.1 |
21/09/2023 | 10:44:47 | 19 | 222.5 | AQXE | 00370389228TRLO0.1.1 |
21/09/2023 | 10:44:47 | 57 | 222.5 | AQXE | 00370389227TRLO0.1.1 |
21/09/2023 | 10:44:47 | 17 | 222.5 | AQXE | 00370389226TRLO0.1.1 |
21/09/2023 | 10:39:33 | 61 | 223 | BATE | 00370387946TRLO0.1.1 |
21/09/2023 | 10:39:33 | 41 | 223 | XLON | 00370387947TRLO0.1.1 |
21/09/2023 | 10:39:33 | 63 | 223 | XLON | 00370387945TRLO0.1.1 |
21/09/2023 | 10:39:33 | 135 | 223 | XLON | 00370387944TRLO0.1.1 |
21/09/2023 | 10:29:20 | 269 | 223 | XLON | 00370385737TRLO0.1.1 |
21/09/2023 | 10:26:42 | 61 | 223 | BATE | 00370385214TRLO0.1.1 |
21/09/2023 | 10:26:22 | 233 | 222.5 | XLON | 00370385150TRLO0.1.1 |
21/09/2023 | 10:26:22 | 254 | 222.5 | XLON | 00370385149TRLO0.1.1 |
21/09/2023 | 10:19:55 | 215 | 222.5 | XLON | 00370383630TRLO0.1.1 |
21/09/2023 | 10:19:55 | 39 | 222.5 | XLON | 00370383628TRLO0.1.1 |
21/09/2023 | 10:17:30 | 61 | 223 | BATE | 00370382995TRLO0.1.1 |
21/09/2023 | 10:13:38 | 280 | 222.5 | XLON | 00370382227TRLO0.1.1 |
21/09/2023 | 10:08:30 | 61 | 223 | BATE | 00370380998TRLO0.1.1 |
21/09/2023 | 10:05:41 | 95 | 222.5 | XLON | 00370380449TRLO0.1.1 |
21/09/2023 | 10:05:41 | 133 | 222.5 | XLON | 00370380448TRLO0.1.1 |
21/09/2023 | 10:00:00 | 22 | 223 | BATE | 00370378847TRLO0.1.1 |
21/09/2023 | 10:00:00 | 39 | 223 | BATE | 00370378846TRLO0.1.1 |
21/09/2023 | 09:52:34 | 249 | 222 | XLON | 00370376622TRLO0.1.1 |
21/09/2023 | 09:50:52 | 57 | 222.5 | BATE | 00370376178TRLO0.1.1 |
21/09/2023 | 09:50:52 | 61 | 223 | BATE | 00370376177TRLO0.1.1 |
21/09/2023 | 09:50:52 | 61 | 223 | BATE | 00370376176TRLO0.1.1 |
21/09/2023 | 09:50:52 | 61 | 223 | BATE | 00370376175TRLO0.1.1 |
21/09/2023 | 09:50:52 | 61 | 223 | BATE | 00370376173TRLO0.1.1 |
21/09/2023 | 09:50:52 | 61 | 223 | BATE | 00370376172TRLO0.1.1 |
21/09/2023 | 09:50:52 | 61 | 223 | BATE | 00370376174TRLO0.1.1 |
21/09/2023 | 09:50:52 | 61 | 223 | BATE | 00370376171TRLO0.1.1 |
21/09/2023 | 09:50:52 | 61 | 223 | BATE | 00370376170TRLO0.1.1 |
21/09/2023 | 09:50:52 | 61 | 223 | BATE | 00370376169TRLO0.1.1 |
21/09/2023 | 09:50:52 | 61 | 223 | BATE | 00370376168TRLO0.1.1 |
21/09/2023 | 09:50:52 | 65 | 223 | BATE | 00370376167TRLO0.1.1 |
21/09/2023 | 09:50:52 | 60 | 223 | BATE | 00370376166TRLO0.1.1 |
21/09/2023 | 09:50:20 | 19 | 223.5 | AQXE | 00370376093TRLO0.1.1 |
21/09/2023 | 09:50:20 | 19 | 223.5 | AQXE | 00370376090TRLO0.1.1 |
21/09/2023 | 09:50:20 | 19 | 223.5 | AQXE | 00370376092TRLO0.1.1 |
21/09/2023 | 09:50:20 | 19 | 223.5 | AQXE | 00370376091TRLO0.1.1 |
21/09/2023 | 09:50:20 | 33 | 223.5 | AQXE | 00370376089TRLO0.1.1 |
21/09/2023 | 09:50:20 | 280 | 223.5 | XLON | 00370376088TRLO0.1.1 |
21/09/2023 | 09:50:20 | 39 | 223.5 | CHIX | 00370376087TRLO0.1.1 |
21/09/2023 | 09:50:20 | 100 | 223.5 | AQXE | 00370376086TRLO0.1.1 |
21/09/2023 | 09:50:13 | 254 | 224 | XLON | 00370376056TRLO0.1.1 |
21/09/2023 | 09:50:13 | 280 | 224 | XLON | 00370376055TRLO0.1.1 |
21/09/2023 | 09:50:13 | 42 | 224 | CHIX | 00370376054TRLO0.1.1 |
21/09/2023 | 09:50:13 | 374 | 224 | CHIX | 00370376053TRLO0.1.1 |
21/09/2023 | 09:50:13 | 42 | 224 | CHIX | 00370376052TRLO0.1.1 |
21/09/2023 | 09:50:13 | 45 | 224 | CHIX | 00370376051TRLO0.1.1 |
21/09/2023 | 09:31:55 | 254 | 224 | XLON | 00370371763TRLO0.1.1 |
21/09/2023 | 09:31:55 | 228 | 224 | XLON | 00370371761TRLO0.1.1 |
21/09/2023 | 09:31:55 | 2540 | 224 | XLON | 00370371762TRLO0.1.1 |
21/09/2023 | 09:11:09 | 1 | 223 | BATE | 00370366986TRLO0.1.1 |
21/09/2023 | 08:42:20 | 265 | 223 | XLON | 00370358560TRLO0.1.1 |
21/09/2023 | 08:42:20 | 243 | 223.5 | XLON | 00370358561TRLO0.1.1 |
21/09/2023 | 08:42:20 | 21 | 223 | AQXE | 00370358559TRLO0.1.1 |
21/09/2023 | 08:42:20 | 19 | 223.5 | AQXE | 00370358558TRLO0.1.1 |
21/09/2023 | 08:42:20 | 152 | 223.5 | AQXE | 00370358557TRLO0.1.1 |
21/09/2023 | 08:42:20 | 17 | 223.5 | AQXE | 00370358556TRLO0.1.1 |
21/09/2023 | 08:42:20 | 46 | 224 | CHIX | 00370358555TRLO0.1.1 |
21/09/2023 | 08:42:20 | 61 | 224 | BATE | 00370358554TRLO0.1.1 |
21/09/2023 | 08:41:10 | 254 | 224.5 | XLON | 00370358240TRLO0.1.1 |
21/09/2023 | 08:39:35 | 42 | 224.5 | CHIX | 00370357530TRLO0.1.1 |
21/09/2023 | 08:39:35 | 20 | 224.5 | CHIX | 00370357529TRLO0.1.1 |
21/09/2023 | 08:39:35 | 236 | 224.5 | CHIX | 00370357528TRLO0.1.1 |
21/09/2023 | 08:38:51 | 384 | 224.5 | XLON | 00370357296TRLO0.1.1 |
21/09/2023 | 08:38:51 | 488 | 224.5 | BATE | 00370357295TRLO0.1.1 |
21/09/2023 | 08:38:51 | 61 | 224.5 | BATE | 00370357294TRLO0.1.1 |
21/09/2023 | 08:38:51 | 124 | 224.5 | XLON | 00370357293TRLO0.1.1 |
21/09/2023 | 08:38:51 | 38 | 224.5 | CHIX | 00370357292TRLO0.1.1 |
21/09/2023 | 08:33:36 | 254 | 224 | XLON | 00370355904TRLO0.1.1 |
21/09/2023 | 08:31:19 | 173 | 224 | XLON | 00370355354TRLO0.1.1 |
21/09/2023 | 08:31:19 | 619 | 224 | XLON | 00370355355TRLO0.1.1 |
21/09/2023 | 08:31:19 | 671 | 224 | XLON | 00370355353TRLO0.1.1 |
21/09/2023 | 08:31:19 | 398 | 224 | XLON | 00370355352TRLO0.1.1 |
21/09/2023 | 08:30:18 | 171 | 223 | XLON | 00370354907TRLO0.1.1 |
21/09/2023 | 08:04:47 | 254 | 222 | XLON | 00370348905TRLO0.1.1 |
21/09/2023 | 08:03:16 | 42 | 222 | CHIX | 00370348554TRLO0.1.1 |
21/09/2023 | 08:02:14 | 254 | 222 | XLON | 00370348305TRLO0.1.1 |