Last checked at 10 Jun 2022 07:00
10 June 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 9 June 2022 |
Number of ordinary shares purchased: | 46,602 |
Highest price paid per share: | 184.20p |
Lowest price paid per share: | 178.20p |
Volume weighted average price paid per share: | 181.14p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 977,529 ordinary shares in treasury and has 287,633,591 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 287,633,591, which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to discovering, developing and commercializing highly differentiated medicines for devastating diseases, including inflammatory, fibrotic and immunological conditions, intractable cancers, lymphatic and gastrointestinal diseases and neurological and neuropsychological disorders, among others. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders.
This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization, as of the date of PureTech's most recently filed Annual Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
09/06/2022 | 16:29:37 | 505 | 181.6 | XLON | 00304637539TRLO1.1.1 |
09/06/2022 | 16:28:42 | 90 | 181.2 | CHIX | 00304636817TRLO1.1.1 |
09/06/2022 | 16:28:42 | 85 | 181.2 | BATE | 00304636816TRLO1.1.1 |
09/06/2022 | 16:23:40 | 35 | 180.8 | AQXE | 00304631876TRLO1.1.1 |
09/06/2022 | 16:23:30 | 49 | 180.8 | XLON | 00304631745TRLO1.1.1 |
09/06/2022 | 16:23:30 | 290 | 180.8 | XLON | 00304631744TRLO1.1.1 |
09/06/2022 | 16:21:27 | 76 | 180.6 | CHIX | 00304630297TRLO1.1.1 |
09/06/2022 | 16:21:09 | 61 | 180.6 | BATE | 00304630030TRLO1.1.1 |
09/06/2022 | 16:21:05 | 359 | 180.6 | XLON | 00304629955TRLO1.1.1 |
09/06/2022 | 16:20:40 | 81 | 180.8 | AQXE | 00304629570TRLO1.1.1 |
09/06/2022 | 16:18:46 | 257 | 180.6 | XLON | 00304627742TRLO1.1.1 |
09/06/2022 | 16:18:46 | 59 | 180.6 | XLON | 00304627741TRLO1.1.1 |
09/06/2022 | 16:18:33 | 290 | 180.7 | XLON | 00304627540TRLO1.1.1 |
09/06/2022 | 16:17:58 | 74 | 181 | BATE | 00304627008TRLO1.1.1 |
09/06/2022 | 16:17:48 | 116 | 180.6 | CHIX | 00304626863TRLO1.1.1 |
09/06/2022 | 16:15:51 | 394 | 181.2 | XLON | 00304624862TRLO1.1.1 |
09/06/2022 | 16:15:51 | 48 | 180.6 | AQXE | 00304624858TRLO1.1.1 |
09/06/2022 | 16:15:51 | 450 | 181.2 | XLON | 00304624859TRLO1.1.1 |
09/06/2022 | 16:15:51 | 121 | 181 | BATE | 00304624857TRLO1.1.1 |
09/06/2022 | 16:15:51 | 112 | 180.6 | CHIX | 00304624856TRLO1.1.1 |
09/06/2022 | 16:15:51 | 125 | 181.2 | BATE | 00304624854TRLO1.1.1 |
09/06/2022 | 16:15:51 | 52 | 180.8 | AQXE | 00304624853TRLO1.1.1 |
09/06/2022 | 16:15:51 | 44 | 180.8 | AQXE | 00304624852TRLO1.1.1 |
09/06/2022 | 16:15:51 | 46 | 180.8 | AQXE | 00304624850TRLO1.1.1 |
09/06/2022 | 16:15:51 | 41 | 180.8 | AQXE | 00304624851TRLO1.1.1 |
09/06/2022 | 16:15:51 | 90 | 180.8 | CHIX | 00304624849TRLO1.1.1 |
09/06/2022 | 16:15:21 | 87 | 181.4 | CHIX | 00304624387TRLO1.1.1 |
09/06/2022 | 16:15:21 | 383 | 181.4 | XLON | 00304624388TRLO1.1.1 |
09/06/2022 | 16:15:11 | 19 | 181.4 | BATE | 00304624269TRLO1.1.1 |
09/06/2022 | 16:11:37 | 26 | 181.2 | XLON | 00304620779TRLO1.1.1 |
09/06/2022 | 16:11:37 | 214 | 181.2 | XLON | 00304620778TRLO1.1.1 |
09/06/2022 | 16:09:16 | 223 | 181.2 | XLON | 00304618723TRLO1.1.1 |
09/06/2022 | 16:07:37 | 58 | 181 | BATE | 00304617084TRLO1.1.1 |
09/06/2022 | 16:07:05 | 250 | 181.2 | XLON | 00304616651TRLO1.1.1 |
09/06/2022 | 16:05:43 | 65 | 181 | BATE | 00304615316TRLO1.1.1 |
09/06/2022 | 16:05:43 | 68 | 181 | BATE | 00304615314TRLO1.1.1 |
09/06/2022 | 16:05:43 | 68 | 181 | BATE | 00304615315TRLO1.1.1 |
09/06/2022 | 16:05:43 | 76 | 181.2 | CHIX | 00304615313TRLO1.1.1 |
09/06/2022 | 16:05:43 | 43 | 181.2 | AQXE | 00304615312TRLO1.1.1 |
09/06/2022 | 16:05:43 | 49 | 181.2 | AQXE | 00304615311TRLO1.1.1 |
09/06/2022 | 16:05:43 | 42 | 181.2 | AQXE | 00304615310TRLO1.1.1 |
09/06/2022 | 16:04:49 | 213 | 181.2 | XLON | 00304614548TRLO1.1.1 |
09/06/2022 | 16:04:49 | 247 | 181.2 | XLON | 00304614546TRLO1.1.1 |
09/06/2022 | 16:04:49 | 247 | 181.2 | XLON | 00304614547TRLO1.1.1 |
09/06/2022 | 16:04:49 | 219 | 181.2 | XLON | 00304614545TRLO1.1.1 |
09/06/2022 | 16:04:49 | 166 | 181.2 | XLON | 00304614544TRLO1.1.1 |
09/06/2022 | 16:04:49 | 75 | 181.2 | CHIX | 00304614543TRLO1.1.1 |
09/06/2022 | 16:04:49 | 41 | 181.2 | CHIX | 00304614541TRLO1.1.1 |
09/06/2022 | 16:04:49 | 34 | 181.2 | CHIX | 00304614542TRLO1.1.1 |
09/06/2022 | 16:04:28 | 46 | 181.2 | XLON | 00304614134TRLO1.1.1 |
09/06/2022 | 16:04:28 | 64 | 181.2 | XLON | 00304614133TRLO1.1.1 |
09/06/2022 | 16:04:28 | 218 | 181.2 | XLON | 00304614132TRLO1.1.1 |
09/06/2022 | 15:55:13 | 75 | 181 | CHIX | 00304604334TRLO1.1.1 |
09/06/2022 | 15:55:03 | 207 | 181.2 | XLON | 00304604013TRLO1.1.1 |
09/06/2022 | 15:53:03 | 203 | 181.2 | XLON | 00304601733TRLO1.1.1 |
09/06/2022 | 15:50:51 | 83 | 181.2 | XLON | 00304600083TRLO1.1.1 |
09/06/2022 | 15:50:42 | 47 | 181.2 | AQXE | 00304599948TRLO1.1.1 |
09/06/2022 | 15:49:31 | 70 | 181.4 | BATE | 00304598572TRLO1.1.1 |
09/06/2022 | 15:48:28 | 76 | 181.8 | CHIX | 00304597484TRLO1.1.1 |
09/06/2022 | 15:48:28 | 210 | 181.8 | XLON | 00304597485TRLO1.1.1 |
09/06/2022 | 15:47:02 | 66 | 182 | BATE | 00304595906TRLO1.1.1 |
09/06/2022 | 15:44:39 | 85 | 181.8 | CHIX | 00304593358TRLO1.1.1 |
09/06/2022 | 15:44:09 | 41 | 182 | AQXE | 00304592818TRLO1.1.1 |
09/06/2022 | 15:44:05 | 140 | 181.8 | XLON | 00304592744TRLO1.1.1 |
09/06/2022 | 15:44:04 | 118 | 181.8 | XLON | 00304592703TRLO1.1.1 |
09/06/2022 | 15:42:06 | 160 | 181.8 | XLON | 00304590635TRLO1.1.1 |
09/06/2022 | 15:42:06 | 99 | 181.8 | XLON | 00304590634TRLO1.1.1 |
09/06/2022 | 15:41:05 | 65 | 182 | BATE | 00304589755TRLO1.1.1 |
09/06/2022 | 15:41:05 | 49 | 182 | AQXE | 00304589754TRLO1.1.1 |
09/06/2022 | 15:41:05 | 245 | 182 | AQXE | 00304589753TRLO1.1.1 |
09/06/2022 | 15:40:14 | 68 | 182 | CHIX | 00304588553TRLO1.1.1 |
09/06/2022 | 15:40:14 | 68 | 182 | CHIX | 00304588552TRLO1.1.1 |
09/06/2022 | 15:40:13 | 204 | 182 | XLON | 00304588491TRLO1.1.1 |
09/06/2022 | 15:40:13 | 204 | 182 | XLON | 00304588485TRLO1.1.1 |
09/06/2022 | 15:40:13 | 408 | 182 | XLON | 00304588487TRLO1.1.1 |
09/06/2022 | 15:35:17 | 68 | 181.8 | BATE | 00304584159TRLO1.1.1 |
09/06/2022 | 15:34:59 | 72 | 181.8 | CHIX | 00304583771TRLO1.1.1 |
09/06/2022 | 15:34:55 | 242 | 181.8 | XLON | 00304583708TRLO1.1.1 |
09/06/2022 | 15:32:50 | 40 | 182 | BATE | 00304582250TRLO1.1.1 |
09/06/2022 | 15:32:50 | 254 | 182 | XLON | 00304582246TRLO1.1.1 |
09/06/2022 | 15:32:50 | 234 | 182 | XLON | 00304582247TRLO1.1.1 |
09/06/2022 | 15:32:50 | 219 | 182 | XLON | 00304582244TRLO1.1.1 |
09/06/2022 | 15:32:50 | 219 | 182 | XLON | 00304582245TRLO1.1.1 |
09/06/2022 | 15:32:50 | 121 | 182 | XLON | 00304582243TRLO1.1.1 |
09/06/2022 | 15:32:50 | 29 | 182 | BATE | 00304582242TRLO1.1.1 |
09/06/2022 | 15:32:50 | 42 | 182 | BATE | 00304582241TRLO1.1.1 |
09/06/2022 | 15:32:50 | 77 | 182 | CHIX | 00304582239TRLO1.1.1 |
09/06/2022 | 15:32:50 | 72 | 182 | CHIX | 00304582240TRLO1.1.1 |
09/06/2022 | 15:32:50 | 68 | 182 | CHIX | 00304582238TRLO1.1.1 |
09/06/2022 | 15:32:50 | 27 | 182 | BATE | 00304582237TRLO1.1.1 |
09/06/2022 | 15:32:50 | 9 | 182 | CHIX | 00304582236TRLO1.1.1 |
09/06/2022 | 15:29:32 | 96 | 182 | XLON | 00304580659TRLO1.1.1 |
09/06/2022 | 15:29:32 | 59 | 182 | CHIX | 00304580657TRLO1.1.1 |
09/06/2022 | 15:29:32 | 182 | 182 | XLON | 00304580658TRLO1.1.1 |
09/06/2022 | 15:29:32 | 35 | 182 | XLON | 00304580656TRLO1.1.1 |
09/06/2022 | 15:19:11 | 61 | 182 | BATE | 00304576184TRLO1.1.1 |
09/06/2022 | 15:19:11 | 61 | 182 | BATE | 00304576185TRLO1.1.1 |
09/06/2022 | 15:19:11 | 657 | 182 | XLON | 00304576183TRLO1.1.1 |
09/06/2022 | 15:13:40 | 47 | 181.6 | AQXE | 00304573483TRLO1.1.1 |
09/06/2022 | 15:11:34 | 249 | 181.4 | XLON | 00304572067TRLO1.1.1 |
09/06/2022 | 15:11:34 | 249 | 181.4 | XLON | 00304572066TRLO1.1.1 |
09/06/2022 | 15:09:48 | 61 | 181.6 | BATE | 00304570678TRLO1.1.1 |
09/06/2022 | 15:09:38 | 42 | 181.6 | AQXE | 00304570544TRLO1.1.1 |
09/06/2022 | 15:08:20 | 29 | 181.4 | CHIX | 00304569287TRLO1.1.1 |
09/06/2022 | 15:08:20 | 41 | 181.4 | CHIX | 00304569286TRLO1.1.1 |
09/06/2022 | 15:08:20 | 128 | 181.6 | XLON | 00304569285TRLO1.1.1 |
09/06/2022 | 15:08:04 | 126 | 181.6 | XLON | 00304569094TRLO1.1.1 |
09/06/2022 | 15:07:35 | 1 | 181.8 | BATE | 00304568910TRLO1.1.1 |
09/06/2022 | 15:07:35 | 8 | 181.8 | BATE | 00304568909TRLO1.1.1 |
09/06/2022 | 15:07:35 | 51 | 181.8 | BATE | 00304568908TRLO1.1.1 |
09/06/2022 | 15:05:40 | 260 | 181.6 | XLON | 00304568061TRLO1.1.1 |
09/06/2022 | 15:03:28 | 50 | 181.8 | BATE | 00304567254TRLO1.1.1 |
09/06/2022 | 15:03:15 | 77 | 181.4 | CHIX | 00304567182TRLO1.1.1 |
09/06/2022 | 15:03:15 | 230 | 181.6 | XLON | 00304567181TRLO1.1.1 |
09/06/2022 | 15:03:15 | 50 | 181.8 | AQXE | 00304567180TRLO1.1.1 |
09/06/2022 | 15:01:39 | 80 | 182 | CHIX | 00304566287TRLO1.1.1 |
09/06/2022 | 15:01:07 | 62 | 182 | BATE | 00304566111TRLO1.1.1 |
09/06/2022 | 15:01:07 | 62 | 182 | BATE | 00304566110TRLO1.1.1 |
09/06/2022 | 15:00:44 | 215 | 182.2 | XLON | 00304565976TRLO1.1.1 |
09/06/2022 | 14:59:28 | 50 | 182.2 | AQXE | 00304565596TRLO1.1.1 |
09/06/2022 | 14:58:16 | 243 | 182.4 | XLON | 00304565255TRLO1.1.1 |
09/06/2022 | 14:57:05 | 50 | 182.2 | AQXE | 00304564957TRLO1.1.1 |
09/06/2022 | 14:57:05 | 50 | 182.2 | AQXE | 00304564956TRLO1.1.1 |
09/06/2022 | 14:57:05 | 69 | 182.2 | CHIX | 00304564955TRLO1.1.1 |
09/06/2022 | 14:56:16 | 70 | 182.4 | BATE | 00304564777TRLO1.1.1 |
09/06/2022 | 14:56:16 | 138 | 182.4 | CHIX | 00304564776TRLO1.1.1 |
09/06/2022 | 14:56:13 | 292 | 182.4 | XLON | 00304564762TRLO1.1.1 |
09/06/2022 | 14:56:13 | 437 | 182.4 | XLON | 00304564761TRLO1.1.1 |
09/06/2022 | 14:56:11 | 180 | 182.4 | XLON | 00304564758TRLO1.1.1 |
09/06/2022 | 14:56:11 | 63 | 182.4 | XLON | 00304564757TRLO1.1.1 |
09/06/2022 | 14:53:32 | 232 | 182.2 | XLON | 00304563871TRLO1.1.1 |
09/06/2022 | 14:46:07 | 50 | 181.6 | AQXE | 00304561055TRLO1.1.1 |
09/06/2022 | 14:46:07 | 35 | 181.6 | AQXE | 00304561054TRLO1.1.1 |
09/06/2022 | 14:46:07 | 15 | 181.6 | AQXE | 00304561053TRLO1.1.1 |
09/06/2022 | 14:46:07 | 66 | 181.8 | BATE | 00304561052TRLO1.1.1 |
09/06/2022 | 14:46:07 | 83 | 181.8 | CHIX | 00304561051TRLO1.1.1 |
09/06/2022 | 14:46:07 | 66 | 181.8 | BATE | 00304561050TRLO1.1.1 |
09/06/2022 | 14:45:51 | 207 | 182 | XLON | 00304560977TRLO1.1.1 |
09/06/2022 | 14:43:45 | 482 | 182 | XLON | 00304560336TRLO1.1.1 |
09/06/2022 | 14:43:45 | 139 | 181.8 | XLON | 00304560335TRLO1.1.1 |
09/06/2022 | 14:40:49 | 190 | 181 | XLON | 00304559076TRLO1.1.1 |
09/06/2022 | 14:39:47 | 12 | 180 | TRQX | 00304558568TRLO1.1.1 |
09/06/2022 | 14:38:32 | 35 | 179.6 | CHIX | 00304558110TRLO1.1.1 |
09/06/2022 | 14:38:32 | 52 | 179.6 | CHIX | 00304558109TRLO1.1.1 |
09/06/2022 | 14:38:31 | 52 | 179.6 | AQXE | 00304558096TRLO1.1.1 |
09/06/2022 | 14:37:28 | 230 | 179.6 | XLON | 00304557726TRLO1.1.1 |
09/06/2022 | 14:37:20 | 11 | 180 | TRQX | 00304557712TRLO1.1.1 |
09/06/2022 | 14:37:16 | 62 | 180 | BATE | 00304557685TRLO1.1.1 |
09/06/2022 | 14:34:41 | 79 | 179.6 | CHIX | 00304556741TRLO1.1.1 |
09/06/2022 | 14:33:39 | 240 | 179.6 | XLON | 00304556237TRLO1.1.1 |
09/06/2022 | 14:33:24 | 43 | 179.6 | AQXE | 00304556182TRLO1.1.1 |
09/06/2022 | 14:33:19 | 72 | 180 | BATE | 00304556160TRLO1.1.1 |
09/06/2022 | 14:33:06 | 10 | 180 | TRQX | 00304556010TRLO1.1.1 |
09/06/2022 | 14:31:13 | 8 | 180 | TRQX | 00304555263TRLO1.1.1 |
09/06/2022 | 14:31:13 | 3 | 180 | TRQX | 00304555264TRLO1.1.1 |
09/06/2022 | 14:31:13 | 7 | 180 | TRQX | 00304555262TRLO1.1.1 |
09/06/2022 | 14:31:13 | 12 | 180 | TRQX | 00304555260TRLO1.1.1 |
09/06/2022 | 14:31:13 | 5 | 180 | TRQX | 00304555261TRLO1.1.1 |
09/06/2022 | 14:31:13 | 217 | 180 | XLON | 00304555259TRLO1.1.1 |
09/06/2022 | 14:31:13 | 75 | 180 | CHIX | 00304555258TRLO1.1.1 |
09/06/2022 | 14:31:13 | 75 | 180 | CHIX | 00304555257TRLO1.1.1 |
09/06/2022 | 14:31:13 | 120 | 180 | BATE | 00304555255TRLO1.1.1 |
09/06/2022 | 14:31:13 | 60 | 180 | BATE | 00304555256TRLO1.1.1 |
09/06/2022 | 14:31:13 | 29 | 180 | AQXE | 00304555253TRLO1.1.1 |
09/06/2022 | 14:31:13 | 75 | 180 | CHIX | 00304555254TRLO1.1.1 |
09/06/2022 | 14:31:13 | 94 | 180 | AQXE | 00304555252TRLO1.1.1 |
09/06/2022 | 14:28:26 | 217 | 180 | XLON | 00304553895TRLO1.1.1 |
09/06/2022 | 14:28:26 | 215 | 180 | XLON | 00304553893TRLO1.1.1 |
09/06/2022 | 14:28:26 | 860 | 180 | XLON | 00304553890TRLO1.1.1 |
09/06/2022 | 14:09:29 | 49 | 179 | AQXE | 00304549285TRLO1.1.1 |
09/06/2022 | 14:09:28 | 254 | 179 | XLON | 00304549282TRLO1.1.1 |
09/06/2022 | 14:09:28 | 255 | 179 | XLON | 00304549281TRLO1.1.1 |
09/06/2022 | 14:09:28 | 59 | 179 | BATE | 00304549279TRLO1.1.1 |
09/06/2022 | 14:09:28 | 255 | 179 | XLON | 00304549280TRLO1.1.1 |
09/06/2022 | 14:09:28 | 82 | 179 | CHIX | 00304549278TRLO1.1.1 |
09/06/2022 | 14:09:28 | 59 | 179 | BATE | 00304549277TRLO1.1.1 |
09/06/2022 | 14:04:01 | 11 | 179.2 | TRQX | 00304547844TRLO1.1.1 |
09/06/2022 | 14:01:25 | 1 | 179 | BATE | 00304547336TRLO1.1.1 |
09/06/2022 | 14:00:09 | 80 | 179 | CHIX | 00304547050TRLO1.1.1 |
09/06/2022 | 14:00:09 | 160 | 179 | CHIX | 00304547049TRLO1.1.1 |
09/06/2022 | 13:57:27 | 11 | 179.2 | TRQX | 00304546499TRLO1.1.1 |
09/06/2022 | 13:54:24 | 213 | 178.8 | XLON | 00304545340TRLO1.1.1 |
09/06/2022 | 13:54:24 | 213 | 178.8 | XLON | 00304545339TRLO1.1.1 |
09/06/2022 | 13:54:21 | 46 | 179 | AQXE | 00304545311TRLO1.1.1 |
09/06/2022 | 13:52:09 | 68 | 179 | BATE | 00304544833TRLO1.1.1 |
09/06/2022 | 13:52:09 | 52 | 179 | AQXE | 00304544832TRLO1.1.1 |
09/06/2022 | 13:49:56 | 31 | 179 | BATE | 00304544038TRLO1.1.1 |
09/06/2022 | 13:49:48 | 42 | 178.6 | AQXE | 00304543973TRLO1.1.1 |
09/06/2022 | 13:49:48 | 42 | 178.6 | AQXE | 00304543972TRLO1.1.1 |
09/06/2022 | 13:48:30 | 252 | 178.8 | XLON | 00304543599TRLO1.1.1 |
09/06/2022 | 13:48:30 | 258 | 178.8 | XLON | 00304543598TRLO1.1.1 |
09/06/2022 | 13:48:30 | 258 | 178.8 | XLON | 00304543597TRLO1.1.1 |
09/06/2022 | 13:48:30 | 11 | 179.2 | TRQX | 00304543596TRLO1.1.1 |
09/06/2022 | 13:40:15 | 63 | 179 | BATE | 00304541308TRLO1.1.1 |
09/06/2022 | 13:40:04 | 11 | 179.2 | TRQX | 00304541287TRLO1.1.1 |
09/06/2022 | 13:37:30 | 196 | 178.6 | XLON | 00304540775TRLO1.1.1 |
09/06/2022 | 13:37:30 | 204 | 178.6 | XLON | 00304540776TRLO1.1.1 |
09/06/2022 | 13:37:30 | 8 | 178.6 | XLON | 00304540774TRLO1.1.1 |
09/06/2022 | 13:33:06 | 11 | 179.2 | TRQX | 00304539668TRLO1.1.1 |
09/06/2022 | 13:30:40 | 10 | 179.2 | TRQX | 00304539213TRLO1.1.1 |
09/06/2022 | 13:30:14 | 73 | 178.2 | CHIX | 00304539153TRLO1.1.1 |
09/06/2022 | 13:30:14 | 73 | 178.2 | CHIX | 00304539152TRLO1.1.1 |
09/06/2022 | 13:30:14 | 213 | 178.4 | XLON | 00304539151TRLO1.1.1 |
09/06/2022 | 13:27:27 | 63 | 179 | BATE | 00304538560TRLO1.1.1 |
09/06/2022 | 13:26:20 | 208 | 178.4 | XLON | 00304538325TRLO1.1.1 |
09/06/2022 | 13:23:15 | 46 | 178.4 | AQXE | 00304537744TRLO1.1.1 |
09/06/2022 | 13:21:25 | 10 | 179.2 | TRQX | 00304537311TRLO1.1.1 |
09/06/2022 | 13:18:23 | 64 | 179.4 | BATE | 00304536661TRLO1.1.1 |
09/06/2022 | 13:17:01 | 234 | 179.4 | XLON | 00304536456TRLO1.1.1 |
09/06/2022 | 13:13:39 | 87 | 179.4 | XLON | 00304535277TRLO1.1.1 |
09/06/2022 | 13:13:39 | 121 | 179.4 | XLON | 00304535276TRLO1.1.1 |
09/06/2022 | 13:07:32 | 229 | 179.4 | XLON | 00304534217TRLO1.1.1 |
09/06/2022 | 13:07:29 | 75 | 179.2 | CHIX | 00304534210TRLO1.1.1 |
09/06/2022 | 13:07:19 | 46 | 179.6 | AQXE | 00304534184TRLO1.1.1 |
09/06/2022 | 13:07:13 | 12 | 179.2 | TRQX | 00304534174TRLO1.1.1 |
09/06/2022 | 13:06:02 | 61 | 179.4 | BATE | 00304533998TRLO1.1.1 |
09/06/2022 | 13:01:15 | 234 | 179.4 | XLON | 00304533235TRLO1.1.1 |
09/06/2022 | 12:58:38 | 70 | 179.8 | CHIX | 00304532764TRLO1.1.1 |
09/06/2022 | 12:56:42 | 58 | 180.2 | BATE | 00304532480TRLO1.1.1 |
09/06/2022 | 12:56:36 | 12 | 179.8 | TRQX | 00304532472TRLO1.1.1 |
09/06/2022 | 12:55:42 | 42 | 180.2 | AQXE | 00304532245TRLO1.1.1 |
09/06/2022 | 12:55:14 | 23 | 179.8 | XLON | 00304532146TRLO1.1.1 |
09/06/2022 | 12:55:14 | 62 | 179.8 | XLON | 00304532144TRLO1.1.1 |
09/06/2022 | 12:55:14 | 131 | 179.8 | XLON | 00304532145TRLO1.1.1 |
09/06/2022 | 12:50:27 | 216 | 179.8 | XLON | 00304531132TRLO1.1.1 |
09/06/2022 | 12:40:26 | 9 | 181.8 | TRQX | 00304528853TRLO1.1.1 |
09/06/2022 | 12:38:55 | 298 | 181.6 | XLON | 00304528654TRLO1.1.1 |
09/06/2022 | 12:38:55 | 42 | 181.6 | XLON | 00304528655TRLO1.1.1 |
09/06/2022 | 12:37:02 | 15 | 181.8 | BATE | 00304528294TRLO1.1.1 |
09/06/2022 | 12:35:46 | 63 | 181.4 | CHIX | 00304528052TRLO1.1.1 |
09/06/2022 | 12:33:02 | 39 | 181.4 | CHIX | 00304527460TRLO1.1.1 |
09/06/2022 | 12:32:37 | 302 | 181.6 | XLON | 00304527373TRLO1.1.1 |
09/06/2022 | 12:30:39 | 359 | 181.6 | XLON | 00304527094TRLO1.1.1 |
09/06/2022 | 12:30:39 | 53 | 181.6 | CHIX | 00304527095TRLO1.1.1 |
09/06/2022 | 12:30:39 | 234 | 181.6 | XLON | 00304527096TRLO1.1.1 |
09/06/2022 | 12:30:39 | 6 | 181.6 | CHIX | 00304527093TRLO1.1.1 |
09/06/2022 | 12:30:39 | 109 | 181.6 | XLON | 00304527091TRLO1.1.1 |
09/06/2022 | 12:30:39 | 234 | 181.6 | XLON | 00304527092TRLO1.1.1 |
09/06/2022 | 12:28:23 | 53 | 181.8 | BATE | 00304526547TRLO1.1.1 |
09/06/2022 | 12:27:30 | 8 | 181.8 | TRQX | 00304526342TRLO1.1.1 |
09/06/2022 | 12:24:49 | 36 | 181.6 | AQXE | 00304525797TRLO1.1.1 |
09/06/2022 | 12:24:49 | 47 | 181.6 | CHIX | 00304525798TRLO1.1.1 |
09/06/2022 | 12:24:49 | 36 | 181.6 | AQXE | 00304525796TRLO1.1.1 |
09/06/2022 | 12:24:48 | 2 | 181.8 | TRQX | 00304525791TRLO1.1.1 |
09/06/2022 | 12:23:44 | 6 | 181.8 | TRQX | 00304525499TRLO1.1.1 |
09/06/2022 | 12:23:43 | 128 | 181.6 | XLON | 00304525496TRLO1.1.1 |
09/06/2022 | 12:23:43 | 125 | 181.6 | XLON | 00304525495TRLO1.1.1 |
09/06/2022 | 12:23:43 | 49 | 181.8 | BATE | 00304525494TRLO1.1.1 |
09/06/2022 | 12:23:32 | 39 | 182 | BATE | 00304525436TRLO1.1.1 |
09/06/2022 | 12:22:57 | 259 | 181.8 | XLON | 00304524963TRLO1.1.1 |
09/06/2022 | 12:12:31 | 8 | 181.8 | TRQX | 00304522317TRLO1.1.1 |
09/06/2022 | 12:05:30 | 45 | 181.6 | BATE | 00304520911TRLO1.1.1 |
09/06/2022 | 12:05:29 | 8 | 181.8 | TRQX | 00304520910TRLO1.1.1 |
09/06/2022 | 12:04:51 | 57 | 181.6 | CHIX | 00304520711TRLO1.1.1 |
09/06/2022 | 12:04:32 | 33 | 181.6 | AQXE | 00304520647TRLO1.1.1 |
09/06/2022 | 12:01:09 | 35 | 181.6 | AQXE | 00304519968TRLO1.1.1 |
09/06/2022 | 12:01:06 | 52 | 181.6 | BATE | 00304519960TRLO1.1.1 |
09/06/2022 | 12:01:05 | 43 | 181.2 | XLON | 00304519945TRLO1.1.1 |
09/06/2022 | 12:01:05 | 179 | 181.2 | XLON | 00304519943TRLO1.1.1 |
09/06/2022 | 12:01:05 | 222 | 181.2 | XLON | 00304519944TRLO1.1.1 |
09/06/2022 | 12:00:37 | 57 | 181.6 | CHIX | 00304519835TRLO1.1.1 |
09/06/2022 | 11:58:47 | 8 | 181.8 | TRQX | 00304519472TRLO1.1.1 |
09/06/2022 | 11:52:00 | 31 | 181.6 | AQXE | 00304518085TRLO1.1.1 |
09/06/2022 | 11:52:00 | 31 | 181.6 | AQXE | 00304518084TRLO1.1.1 |
09/06/2022 | 11:51:53 | 8 | 181.8 | TRQX | 00304518074TRLO1.1.1 |
09/06/2022 | 11:50:09 | 17 | 181.6 | BATE | 00304517724TRLO1.1.1 |
09/06/2022 | 11:50:09 | 29 | 181.6 | BATE | 00304517723TRLO1.1.1 |
09/06/2022 | 11:50:09 | 20 | 181.6 | BATE | 00304517722TRLO1.1.1 |
09/06/2022 | 11:50:09 | 65 | 181.6 | CHIX | 00304517721TRLO1.1.1 |
09/06/2022 | 11:50:09 | 64 | 181.6 | CHIX | 00304517720TRLO1.1.1 |
09/06/2022 | 11:50:09 | 26 | 181.6 | BATE | 00304517719TRLO1.1.1 |
09/06/2022 | 11:49:23 | 8 | 181.8 | TRQX | 00304517533TRLO1.1.1 |
09/06/2022 | 11:44:36 | 189 | 181.6 | XLON | 00304516715TRLO1.1.1 |
09/06/2022 | 11:44:36 | 235 | 181.6 | XLON | 00304516714TRLO1.1.1 |
09/06/2022 | 11:38:59 | 32 | 181.6 | AQXE | 00304515524TRLO1.1.1 |
09/06/2022 | 11:38:59 | 35 | 181.6 | AQXE | 00304515522TRLO1.1.1 |
09/06/2022 | 11:38:59 | 32 | 181.6 | AQXE | 00304515523TRLO1.1.1 |
09/06/2022 | 11:38:59 | 37 | 181.6 | AQXE | 00304515521TRLO1.1.1 |
09/06/2022 | 11:38:59 | 34 | 181.6 | AQXE | 00304515520TRLO1.1.1 |
09/06/2022 | 11:38:59 | 45 | 181.6 | BATE | 00304515518TRLO1.1.1 |
09/06/2022 | 11:38:59 | 60 | 181.6 | CHIX | 00304515519TRLO1.1.1 |
09/06/2022 | 11:38:59 | 32 | 181.6 | AQXE | 00304515517TRLO1.1.1 |
09/06/2022 | 11:38:59 | 34 | 181.6 | AQXE | 00304515516TRLO1.1.1 |
09/06/2022 | 11:38:59 | 34 | 181.6 | AQXE | 00304515515TRLO1.1.1 |
09/06/2022 | 11:37:55 | 14 | 181.8 | TRQX | 00304515331TRLO1.1.1 |
09/06/2022 | 11:33:25 | 240 | 181.8 | XLON | 00304514447TRLO1.1.1 |
09/06/2022 | 11:30:05 | 9 | 181.8 | TRQX | 00304513715TRLO1.1.1 |
09/06/2022 | 11:28:16 | 252 | 181.8 | XLON | 00304513139TRLO1.1.1 |
09/06/2022 | 11:26:40 | 51 | 181.8 | BATE | 00304512807TRLO1.1.1 |
09/06/2022 | 11:24:56 | 53 | 181.6 | CHIX | 00304512420TRLO1.1.1 |
09/06/2022 | 11:22:35 | 46 | 181.8 | BATE | 00304511923TRLO1.1.1 |
09/06/2022 | 11:22:06 | 308 | 181.8 | XLON | 00304511809TRLO1.1.1 |
09/06/2022 | 11:20:31 | 9 | 181.8 | TRQX | 00304511349TRLO1.1.1 |
09/06/2022 | 11:15:27 | 45 | 181.8 | BATE | 00304510243TRLO1.1.1 |
09/06/2022 | 11:14:57 | 340 | 181.8 | XLON | 00304510119TRLO1.1.1 |
09/06/2022 | 11:14:52 | 41 | 181.8 | CHIX | 00304510094TRLO1.1.1 |
09/06/2022 | 11:14:52 | 20 | 181.8 | CHIX | 00304510093TRLO1.1.1 |
09/06/2022 | 11:13:17 | 49 | 181.8 | BATE | 00304509793TRLO1.1.1 |
09/06/2022 | 11:12:49 | 53 | 181.8 | CHIX | 00304509703TRLO1.1.1 |
09/06/2022 | 11:12:49 | 53 | 181.8 | CHIX | 00304509702TRLO1.1.1 |
09/06/2022 | 11:09:29 | 8 | 181.8 | TRQX | 00304509082TRLO1.1.1 |
09/06/2022 | 11:09:29 | 86 | 181.8 | XLON | 00304509081TRLO1.1.1 |
09/06/2022 | 11:09:29 | 132 | 181.8 | XLON | 00304509080TRLO1.1.1 |
09/06/2022 | 11:06:25 | 218 | 181.8 | XLON | 00304508552TRLO1.1.1 |
09/06/2022 | 11:03:51 | 43 | 181.8 | CHIX | 00304508024TRLO1.1.1 |
09/06/2022 | 11:03:51 | 13 | 181.8 | CHIX | 00304508023TRLO1.1.1 |
09/06/2022 | 11:03:44 | 8 | 181.8 | TRQX | 00304508003TRLO1.1.1 |
09/06/2022 | 11:03:44 | 32 | 181.8 | BATE | 00304508002TRLO1.1.1 |
09/06/2022 | 11:01:34 | 29 | 181.8 | CHIX | 00304507655TRLO1.1.1 |
09/06/2022 | 10:59:28 | 56 | 181.8 | CHIX | 00304507267TRLO1.1.1 |
09/06/2022 | 10:59:25 | 19 | 181.8 | BATE | 00304507253TRLO1.1.1 |
09/06/2022 | 10:59:25 | 11 | 181.8 | BATE | 00304507252TRLO1.1.1 |
09/06/2022 | 10:57:34 | 46 | 181.8 | BATE | 00304506842TRLO1.1.1 |
09/06/2022 | 10:57:28 | 236 | 182 | XLON | 00304506819TRLO1.1.1 |
09/06/2022 | 10:57:13 | 8 | 181.8 | TRQX | 00304506765TRLO1.1.1 |
09/06/2022 | 10:56:52 | 196 | 182 | TRQX | 00304506708TRLO1.1.1 |
09/06/2022 | 10:56:52 | 20 | 182 | TRQX | 00304506707TRLO1.1.1 |
09/06/2022 | 10:56:52 | 8 | 182 | TRQX | 00304506706TRLO1.1.1 |
09/06/2022 | 10:52:29 | 8 | 182 | XLON | 00304505293TRLO1.1.1 |
09/06/2022 | 10:52:29 | 219 | 182 | XLON | 00304505291TRLO1.1.1 |
09/06/2022 | 10:52:29 | 129 | 182 | XLON | 00304505290TRLO1.1.1 |
09/06/2022 | 10:52:29 | 62 | 182 | XLON | 00304505289TRLO1.1.1 |
09/06/2022 | 10:44:23 | 66 | 182 | XLON | 00304502701TRLO1.1.1 |
09/06/2022 | 10:44:23 | 152 | 182 | XLON | 00304502700TRLO1.1.1 |
09/06/2022 | 10:41:03 | 159 | 181.6 | XLON | 00304501932TRLO1.1.1 |
09/06/2022 | 10:41:03 | 103 | 181.6 | XLON | 00304501931TRLO1.1.1 |
09/06/2022 | 10:41:03 | 36 | 181.6 | XLON | 00304501930TRLO1.1.1 |
09/06/2022 | 10:41:03 | 44 | 181.6 | XLON | 00304501929TRLO1.1.1 |
09/06/2022 | 10:39:19 | 56 | 182.4 | CHIX | 00304501460TRLO1.1.1 |
09/06/2022 | 10:39:19 | 32 | 182 | AQXE | 00304501459TRLO1.1.1 |
09/06/2022 | 10:39:19 | 38 | 182 | AQXE | 00304501458TRLO1.1.1 |
09/06/2022 | 10:39:19 | 38 | 182 | AQXE | 00304501457TRLO1.1.1 |
09/06/2022 | 10:39:19 | 56 | 182.4 | CHIX | 00304501456TRLO1.1.1 |
09/06/2022 | 10:36:53 | 35 | 182.6 | BATE | 00304501003TRLO1.1.1 |
09/06/2022 | 10:36:38 | 27 | 182.6 | BATE | 00304500939TRLO1.1.1 |
09/06/2022 | 10:34:11 | 50 | 182.6 | BATE | 00304500427TRLO1.1.1 |
09/06/2022 | 10:34:11 | 253 | 182.6 | XLON | 00304500428TRLO1.1.1 |
09/06/2022 | 10:34:11 | 50 | 182.6 | BATE | 00304500426TRLO1.1.1 |
09/06/2022 | 10:33:54 | 41 | 182.6 | XLON | 00304500376TRLO1.1.1 |
09/06/2022 | 10:33:43 | 28 | 182.6 | BATE | 00304500346TRLO1.1.1 |
09/06/2022 | 10:28:25 | 218 | 182.4 | XLON | 00304499268TRLO1.1.1 |
09/06/2022 | 10:28:25 | 61 | 182.4 | CHIX | 00304499267TRLO1.1.1 |
09/06/2022 | 10:28:15 | 208 | 182.6 | XLON | 00304499224TRLO1.1.1 |
09/06/2022 | 10:18:01 | 41 | 181 | XLON | 00304497226TRLO1.1.1 |
09/06/2022 | 10:18:01 | 128 | 181 | XLON | 00304497225TRLO1.1.1 |
09/06/2022 | 10:18:01 | 101 | 181 | XLON | 00304497224TRLO1.1.1 |
09/06/2022 | 10:15:05 | 51 | 180.8 | BATE | 00304496508TRLO1.1.1 |
09/06/2022 | 10:13:41 | 257 | 181 | XLON | 00304496137TRLO1.1.1 |
09/06/2022 | 10:12:44 | 32 | 181 | AQXE | 00304495846TRLO1.1.1 |
09/06/2022 | 10:12:44 | 33 | 181 | AQXE | 00304495845TRLO1.1.1 |
09/06/2022 | 10:12:44 | 105 | 181 | AQXE | 00304495843TRLO1.1.1 |
09/06/2022 | 10:12:44 | 35 | 181 | AQXE | 00304495844TRLO1.1.1 |
09/06/2022 | 10:12:44 | 56 | 181 | CHIX | 00304495842TRLO1.1.1 |
09/06/2022 | 10:09:19 | 361 | 180.8 | XLON | 00304495100TRLO1.1.1 |
09/06/2022 | 10:07:52 | 47 | 181 | BATE | 00304494827TRLO1.1.1 |
09/06/2022 | 10:07:52 | 88 | 181 | CHIX | 00304494825TRLO1.1.1 |
09/06/2022 | 10:07:52 | 47 | 181 | BATE | 00304494826TRLO1.1.1 |
09/06/2022 | 10:00:29 | 364 | 180.4 | XLON | 00304493141TRLO1.1.1 |
09/06/2022 | 09:57:28 | 53 | 180.2 | CHIX | 00304492361TRLO1.1.1 |
09/06/2022 | 09:52:52 | 272 | 180.2 | XLON | 00304490953TRLO1.1.1 |
09/06/2022 | 09:50:22 | 51 | 180.2 | BATE | 00304490051TRLO1.1.1 |
09/06/2022 | 09:49:27 | 357 | 180.2 | XLON | 00304489762TRLO1.1.1 |
09/06/2022 | 09:47:10 | 34 | 180 | BATE | 00304489041TRLO1.1.1 |
09/06/2022 | 09:47:10 | 44 | 180 | BATE | 00304489042TRLO1.1.1 |
09/06/2022 | 09:47:10 | 56 | 180 | CHIX | 00304489040TRLO1.1.1 |
09/06/2022 | 09:47:10 | 228 | 180 | XLON | 00304489038TRLO1.1.1 |
09/06/2022 | 09:47:10 | 228 | 180 | XLON | 00304489036TRLO1.1.1 |
09/06/2022 | 09:47:10 | 34 | 180 | CHIX | 00304489037TRLO1.1.1 |
09/06/2022 | 09:47:10 | 22 | 180 | XLON | 00304489034TRLO1.1.1 |
09/06/2022 | 09:47:10 | 86 | 180 | XLON | 00304489035TRLO1.1.1 |
09/06/2022 | 09:47:10 | 113 | 180 | XLON | 00304489033TRLO1.1.1 |
09/06/2022 | 09:47:10 | 31 | 180 | CHIX | 00304489031TRLO1.1.1 |
09/06/2022 | 09:47:10 | 291 | 180 | XLON | 00304489032TRLO1.1.1 |
09/06/2022 | 09:47:10 | 67 | 180 | XLON | 00304489030TRLO1.1.1 |
09/06/2022 | 09:31:55 | 230 | 180 | XLON | 00304485296TRLO1.1.1 |
09/06/2022 | 09:31:53 | 60 | 180 | CHIX | 00304485276TRLO1.1.1 |
09/06/2022 | 09:31:53 | 60 | 180 | CHIX | 00304485277TRLO1.1.1 |
09/06/2022 | 09:30:22 | 52 | 180.8 | BATE | 00304484774TRLO1.1.1 |
09/06/2022 | 09:29:17 | 34 | 180.4 | AQXE | 00304484464TRLO1.1.1 |
09/06/2022 | 09:24:00 | 43 | 180.8 | BATE | 00304483311TRLO1.1.1 |
09/06/2022 | 09:24:00 | 32 | 181 | AQXE | 00304483310TRLO1.1.1 |
09/06/2022 | 09:24:00 | 32 | 181 | AQXE | 00304483309TRLO1.1.1 |
09/06/2022 | 09:22:05 | 226 | 181.2 | XLON | 00304482817TRLO1.1.1 |
09/06/2022 | 09:22:05 | 63 | 181.2 | CHIX | 00304482816TRLO1.1.1 |
09/06/2022 | 09:14:44 | 378 | 181.2 | XLON | 00304481124TRLO1.1.1 |
09/06/2022 | 09:14:44 | 46 | 180.8 | BATE | 00304481123TRLO1.1.1 |
09/06/2022 | 09:14:43 | 458 | 181 | BATE | 00304481122TRLO1.1.1 |
09/06/2022 | 09:14:43 | 15 | 181 | BATE | 00304481121TRLO1.1.1 |
09/06/2022 | 09:14:43 | 40 | 181 | BATE | 00304481120TRLO1.1.1 |
09/06/2022 | 09:14:42 | 37 | 181 | AQXE | 00304481115TRLO1.1.1 |
09/06/2022 | 09:14:42 | 37 | 181 | AQXE | 00304481114TRLO1.1.1 |
09/06/2022 | 09:14:42 | 37 | 181 | AQXE | 00304481113TRLO1.1.1 |
09/06/2022 | 09:14:42 | 35 | 181 | AQXE | 00304481112TRLO1.1.1 |
09/06/2022 | 09:14:42 | 2 | 181 | AQXE | 00304481111TRLO1.1.1 |
09/06/2022 | 09:14:42 | 60 | 181 | CHIX | 00304481110TRLO1.1.1 |
09/06/2022 | 09:14:42 | 59 | 181 | CHIX | 00304481109TRLO1.1.1 |
09/06/2022 | 09:06:26 | 390 | 181.2 | XLON | 00304479297TRLO1.1.1 |
09/06/2022 | 09:00:03 | 30 | 181.2 | CHIX | 00304477853TRLO1.1.1 |
09/06/2022 | 09:00:03 | 15 | 181.2 | CHIX | 00304477852TRLO1.1.1 |
09/06/2022 | 09:00:03 | 15 | 181.2 | CHIX | 00304477851TRLO1.1.1 |
09/06/2022 | 09:00:03 | 252 | 181.4 | XLON | 00304477850TRLO1.1.1 |
09/06/2022 | 08:52:56 | 348 | 181.4 | XLON | 00304476430TRLO1.1.1 |
09/06/2022 | 08:49:34 | 13 | 181.2 | CHIX | 00304475586TRLO1.1.1 |
09/06/2022 | 08:49:34 | 57 | 181.2 | CHIX | 00304475585TRLO1.1.1 |
09/06/2022 | 08:45:43 | 61 | 181.6 | CHIX | 00304474754TRLO1.1.1 |
09/06/2022 | 08:45:43 | 53 | 181.6 | CHIX | 00304474753TRLO1.1.1 |
09/06/2022 | 08:45:43 | 252 | 182 | XLON | 00304474752TRLO1.1.1 |
09/06/2022 | 08:41:10 | 243 | 182 | XLON | 00304473371TRLO1.1.1 |
09/06/2022 | 08:40:53 | 32 | 182.2 | AQXE | 00304473284TRLO1.1.1 |
09/06/2022 | 08:36:56 | 44 | 182 | XLON | 00304472273TRLO1.1.1 |
09/06/2022 | 08:36:56 | 114 | 182 | XLON | 00304472272TRLO1.1.1 |
09/06/2022 | 08:36:56 | 57 | 182 | XLON | 00304472271TRLO1.1.1 |
09/06/2022 | 08:36:56 | 109 | 182 | XLON | 00304472270TRLO1.1.1 |
09/06/2022 | 08:34:40 | 18 | 182 | XLON | 00304471193TRLO1.1.1 |
09/06/2022 | 08:34:40 | 168 | 182 | XLON | 00304471192TRLO1.1.1 |
09/06/2022 | 08:34:40 | 127 | 182 | XLON | 00304471191TRLO1.1.1 |
09/06/2022 | 08:34:40 | 81 | 182 | XLON | 00304471190TRLO1.1.1 |
09/06/2022 | 08:34:33 | 33 | 182.2 | AQXE | 00304471106TRLO1.1.1 |
09/06/2022 | 08:31:29 | 39 | 182.2 | AQXE | 00304470162TRLO1.1.1 |
09/06/2022 | 08:31:29 | 117 | 182.2 | AQXE | 00304470161TRLO1.1.1 |
09/06/2022 | 08:31:13 | 227 | 182.2 | XLON | 00304469985TRLO1.1.1 |
09/06/2022 | 08:31:13 | 210 | 182.2 | XLON | 00304469984TRLO1.1.1 |
09/06/2022 | 08:31:13 | 324 | 182.2 | XLON | 00304469983TRLO1.1.1 |
09/06/2022 | 08:26:18 | 62 | 183 | CHIX | 00304468209TRLO1.1.1 |
09/06/2022 | 08:19:31 | 62 | 183 | CHIX | 00304466165TRLO1.1.1 |
09/06/2022 | 08:14:27 | 223 | 183.6 | XLON | 00304463884TRLO1.1.1 |
09/06/2022 | 08:14:27 | 261 | 183.8 | XLON | 00304463883TRLO1.1.1 |
09/06/2022 | 08:14:27 | 52 | 183.8 | XLON | 00304463882TRLO1.1.1 |
09/06/2022 | 08:14:25 | 147 | 183.8 | XLON | 00304463871TRLO1.1.1 |
09/06/2022 | 08:14:25 | 43 | 183.8 | XLON | 00304463869TRLO1.1.1 |
09/06/2022 | 08:14:25 | 54 | 184.2 | CHIX | 00304463870TRLO1.1.1 |
09/06/2022 | 08:14:25 | 27 | 184.2 | CHIX | 00304463868TRLO1.1.1 |
09/06/2022 | 08:14:25 | 27 | 184.2 | CHIX | 00304463867TRLO1.1.1 |