Last checked at 13 Sep 2022 07:00
13 September 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 12 September 2022 |
Number of ordinary shares purchased: | 72,152 |
Highest price paid per share: | 253.50p |
Lowest price paid per share: | 247.00p |
Volume weighted average price paid per share: | 250.75p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 5,570,173 ordinary shares in treasury and has 283,442,730 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 283,442,730, which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization and a third that is expected to be filed soon for FDA approval, as of the date of PureTech's most recently filed Half-Year Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
12/09/2022 | 16:28:34 | 852 | 253 | XLON | 00317356849TRLO1.1.1 |
12/09/2022 | 16:28:31 | 178 | 253 | BATE | 00317356813TRLO1.1.1 |
12/09/2022 | 16:28:30 | 43 | 253 | AQXE | 00317356803TRLO1.1.1 |
12/09/2022 | 16:28:19 | 105 | 253 | BATE | 00317356695TRLO1.1.1 |
12/09/2022 | 16:25:49 | 102 | 253 | BATE | 00317354599TRLO1.1.1 |
12/09/2022 | 16:23:52 | 120 | 253 | BATE | 00317352750TRLO1.1.1 |
12/09/2022 | 16:21:50 | 185 | 253 | BATE | 00317350551TRLO1.1.1 |
12/09/2022 | 16:21:36 | 98 | 252.5 | XLON | 00317350319TRLO1.1.1 |
12/09/2022 | 16:21:35 | 462 | 253 | XLON | 00317350297TRLO1.1.1 |
12/09/2022 | 16:19:22 | 188 | 253 | XLON | 00317348521TRLO1.1.1 |
12/09/2022 | 16:19:22 | 222 | 253 | XLON | 00317348518TRLO1.1.1 |
12/09/2022 | 16:17:42 | 55 | 253 | AQXE | 00317347406TRLO1.1.1 |
12/09/2022 | 16:17:08 | 521 | 253 | XLON | 00317346997TRLO1.1.1 |
12/09/2022 | 16:15:18 | 610 | 253 | XLON | 00317345913TRLO1.1.1 |
12/09/2022 | 16:15:18 | 59 | 253 | AQXE | 00317345909TRLO1.1.1 |
12/09/2022 | 16:15:17 | 58 | 253.5 | AQXE | 00317345905TRLO1.1.1 |
12/09/2022 | 16:07:41 | 248 | 252.5 | XLON | 00317340692TRLO1.1.1 |
12/09/2022 | 16:07:41 | 313 | 252.5 | XLON | 00317340691TRLO1.1.1 |
12/09/2022 | 16:01:35 | 60 | 252.5 | CHIX | 00317335392TRLO1.1.1 |
12/09/2022 | 16:01:35 | 59 | 252.5 | CHIX | 00317335391TRLO1.1.1 |
12/09/2022 | 16:01:35 | 61 | 252.5 | CHIX | 00317335389TRLO1.1.1 |
12/09/2022 | 16:01:35 | 62 | 252.5 | CHIX | 00317335390TRLO1.1.1 |
12/09/2022 | 16:01:35 | 90 | 252.5 | BATE | 00317335388TRLO1.1.1 |
12/09/2022 | 16:01:35 | 105 | 252.5 | BATE | 00317335387TRLO1.1.1 |
12/09/2022 | 16:01:35 | 100 | 252.5 | BATE | 00317335386TRLO1.1.1 |
12/09/2022 | 16:01:35 | 106 | 252.5 | BATE | 00317335385TRLO1.1.1 |
12/09/2022 | 16:01:35 | 306 | 253 | XLON | 00317335384TRLO1.1.1 |
12/09/2022 | 15:59:40 | 41 | 253 | AQXE | 00317332391TRLO1.1.1 |
12/09/2022 | 15:57:29 | 468 | 253 | XLON | 00317330735TRLO1.1.1 |
12/09/2022 | 15:54:49 | 372 | 253 | XLON | 00317327291TRLO1.1.1 |
12/09/2022 | 15:54:49 | 634 | 253 | XLON | 00317327288TRLO1.1.1 |
12/09/2022 | 15:54:49 | 43 | 253 | AQXE | 00317327282TRLO1.1.1 |
12/09/2022 | 15:54:49 | 41 | 253 | AQXE | 00317327281TRLO1.1.1 |
12/09/2022 | 15:54:49 | 41 | 253 | AQXE | 00317327280TRLO1.1.1 |
12/09/2022 | 15:46:41 | 150 | 253 | XLON | 00317319655TRLO1.1.1 |
12/09/2022 | 15:46:41 | 169 | 253 | XLON | 00317319654TRLO1.1.1 |
12/09/2022 | 15:46:41 | 319 | 253 | XLON | 00317319653TRLO1.1.1 |
12/09/2022 | 15:43:34 | 2284 | 252.5 | XLON | 00317316970TRLO1.1.1 |
12/09/2022 | 15:43:34 | 452 | 252.5 | XLON | 00317316969TRLO1.1.1 |
12/09/2022 | 15:43:34 | 176 | 252.5 | AQXE | 00317316966TRLO1.1.1 |
12/09/2022 | 15:43:34 | 44 | 252.5 | AQXE | 00317316965TRLO1.1.1 |
12/09/2022 | 15:43:34 | 67 | 252.5 | CHIX | 00317316964TRLO1.1.1 |
12/09/2022 | 15:42:46 | 94 | 252.5 | BATE | 00317316261TRLO1.1.1 |
12/09/2022 | 15:41:25 | 335 | 252.5 | CHIX | 00317315049TRLO1.1.1 |
12/09/2022 | 15:41:14 | 39 | 252.5 | AQXE | 00317314922TRLO1.1.1 |
12/09/2022 | 15:40:24 | 90 | 252.5 | BATE | 00317314204TRLO1.1.1 |
12/09/2022 | 15:38:06 | 336 | 252.5 | BATE | 00317311465TRLO1.1.1 |
12/09/2022 | 15:24:28 | 362 | 251.5 | XLON | 00317291459TRLO1.1.1 |
12/09/2022 | 15:24:28 | 56 | 251.5 | TRQX | 00317291458TRLO1.1.1 |
12/09/2022 | 15:24:28 | 61 | 251.5 | CHIX | 00317291456TRLO1.1.1 |
12/09/2022 | 15:24:28 | 39 | 251.5 | AQXE | 00317291457TRLO1.1.1 |
12/09/2022 | 15:24:15 | 7 | 252 | XLON | 00317291235TRLO1.1.1 |
12/09/2022 | 15:24:15 | 300 | 252 | XLON | 00317291233TRLO1.1.1 |
12/09/2022 | 15:24:15 | 379 | 252 | XLON | 00317291234TRLO1.1.1 |
12/09/2022 | 15:24:15 | 300 | 252 | XLON | 00317291230TRLO1.1.1 |
12/09/2022 | 15:24:15 | 164 | 252 | XLON | 00317291232TRLO1.1.1 |
12/09/2022 | 15:24:15 | 300 | 252 | XLON | 00317291231TRLO1.1.1 |
12/09/2022 | 15:24:15 | 429 | 252 | XLON | 00317291228TRLO1.1.1 |
12/09/2022 | 15:24:15 | 600 | 252 | XLON | 00317291229TRLO1.1.1 |
12/09/2022 | 15:24:15 | 1500 | 252 | XLON | 00317291227TRLO1.1.1 |
12/09/2022 | 15:24:15 | 3261 | 252 | XLON | 00317291226TRLO1.1.1 |
12/09/2022 | 15:24:12 | 61 | 252 | CHIX | 00317291177TRLO1.1.1 |
12/09/2022 | 15:23:07 | 61 | 252 | TRQX | 00317290270TRLO1.1.1 |
12/09/2022 | 15:23:04 | 100 | 252 | BATE | 00317290245TRLO1.1.1 |
12/09/2022 | 15:22:24 | 46 | 252.5 | AQXE | 00317289937TRLO1.1.1 |
12/09/2022 | 15:21:52 | 67 | 252 | CHIX | 00317289711TRLO1.1.1 |
12/09/2022 | 15:20:54 | 61 | 252 | TRQX | 00317289240TRLO1.1.1 |
12/09/2022 | 15:20:45 | 109 | 252 | BATE | 00317289171TRLO1.1.1 |
12/09/2022 | 15:20:00 | 46 | 252.5 | AQXE | 00317288805TRLO1.1.1 |
12/09/2022 | 15:19:35 | 58 | 252 | CHIX | 00317288600TRLO1.1.1 |
12/09/2022 | 15:18:57 | 62 | 252 | TRQX | 00317288258TRLO1.1.1 |
12/09/2022 | 15:18:25 | 107 | 252.5 | BATE | 00317288049TRLO1.1.1 |
12/09/2022 | 15:17:13 | 59 | 252 | CHIX | 00317287518TRLO1.1.1 |
12/09/2022 | 15:16:40 | 107 | 252.5 | BATE | 00317287268TRLO1.1.1 |
12/09/2022 | 15:16:33 | 62 | 252 | TRQX | 00317287182TRLO1.1.1 |
12/09/2022 | 15:16:12 | 40 | 252.5 | AQXE | 00317287041TRLO1.1.1 |
12/09/2022 | 15:14:53 | 63 | 252 | CHIX | 00317286407TRLO1.1.1 |
12/09/2022 | 15:14:33 | 113 | 252.5 | BATE | 00317286227TRLO1.1.1 |
12/09/2022 | 15:14:17 | 57 | 252 | TRQX | 00317285983TRLO1.1.1 |
12/09/2022 | 15:14:11 | 39 | 252.5 | AQXE | 00317285906TRLO1.1.1 |
12/09/2022 | 15:12:46 | 63 | 252 | CHIX | 00317285140TRLO1.1.1 |
12/09/2022 | 15:12:17 | 38 | 252.5 | BATE | 00317284807TRLO1.1.1 |
12/09/2022 | 15:12:17 | 59 | 252.5 | BATE | 00317284802TRLO1.1.1 |
12/09/2022 | 15:12:10 | 59 | 252 | TRQX | 00317284737TRLO1.1.1 |
12/09/2022 | 15:11:59 | 46 | 252.5 | AQXE | 00317284609TRLO1.1.1 |
12/09/2022 | 15:10:32 | 54 | 252 | CHIX | 00317283877TRLO1.1.1 |
12/09/2022 | 15:10:07 | 46 | 252.5 | AQXE | 00317283646TRLO1.1.1 |
12/09/2022 | 15:10:02 | 66 | 252 | TRQX | 00317283600TRLO1.1.1 |
12/09/2022 | 15:09:50 | 111 | 252.5 | BATE | 00317283523TRLO1.1.1 |
12/09/2022 | 15:08:15 | 66 | 252 | CHIX | 00317282629TRLO1.1.1 |
12/09/2022 | 15:08:14 | 28 | 251.5 | XLON | 00317282615TRLO1.1.1 |
12/09/2022 | 15:08:14 | 363 | 251.5 | XLON | 00317282614TRLO1.1.1 |
12/09/2022 | 15:08:11 | 46 | 252.5 | AQXE | 00317282598TRLO1.1.1 |
12/09/2022 | 15:08:05 | 61 | 252 | TRQX | 00317282558TRLO1.1.1 |
12/09/2022 | 15:07:51 | 105 | 252.5 | BATE | 00317282424TRLO1.1.1 |
12/09/2022 | 15:06:09 | 43 | 252.5 | AQXE | 00317281404TRLO1.1.1 |
12/09/2022 | 15:05:55 | 448 | 252 | TRQX | 00317281228TRLO1.1.1 |
12/09/2022 | 15:05:55 | 244 | 252 | CHIX | 00317281225TRLO1.1.1 |
12/09/2022 | 15:05:52 | 29 | 252.5 | BATE | 00317281202TRLO1.1.1 |
12/09/2022 | 15:05:52 | 64 | 252.5 | BATE | 00317281201TRLO1.1.1 |
12/09/2022 | 15:04:00 | 243 | 252.5 | BATE | 00317279903TRLO1.1.1 |
12/09/2022 | 15:04:00 | 14 | 252.5 | BATE | 00317279902TRLO1.1.1 |
12/09/2022 | 15:04:00 | 394 | 252.5 | BATE | 00317279901TRLO1.1.1 |
12/09/2022 | 15:03:47 | 180 | 252.5 | AQXE | 00317279783TRLO1.1.1 |
12/09/2022 | 15:03:44 | 93 | 252.5 | BATE | 00317279767TRLO1.1.1 |
12/09/2022 | 14:52:59 | 381 | 250.5 | XLON | 00317273679TRLO1.1.1 |
12/09/2022 | 14:52:59 | 411 | 250.5 | XLON | 00317273677TRLO1.1.1 |
12/09/2022 | 14:52:59 | 381 | 250.5 | XLON | 00317273675TRLO1.1.1 |
12/09/2022 | 14:52:59 | 67 | 250.5 | CHIX | 00317273671TRLO1.1.1 |
12/09/2022 | 14:52:59 | 41 | 250.5 | AQXE | 00317273667TRLO1.1.1 |
12/09/2022 | 14:52:22 | 67 | 250.5 | CHIX | 00317272874TRLO1.1.1 |
12/09/2022 | 14:50:56 | 366 | 250.5 | XLON | 00317272227TRLO1.1.1 |
12/09/2022 | 14:50:02 | 46 | 250 | AQXE | 00317271738TRLO1.1.1 |
12/09/2022 | 14:48:23 | 306 | 250 | XLON | 00317271041TRLO1.1.1 |
12/09/2022 | 14:47:50 | 42 | 250 | TRQX | 00317270658TRLO1.1.1 |
12/09/2022 | 14:47:50 | 25 | 250 | TRQX | 00317270657TRLO1.1.1 |
12/09/2022 | 14:47:45 | 43 | 250 | AQXE | 00317270586TRLO1.1.1 |
12/09/2022 | 14:46:10 | 347 | 249.5 | XLON | 00317269900TRLO1.1.1 |
12/09/2022 | 14:46:06 | 67 | 249.5 | CHIX | 00317269882TRLO1.1.1 |
12/09/2022 | 14:46:03 | 89 | 249.5 | BATE | 00317269764TRLO1.1.1 |
12/09/2022 | 14:45:37 | 40 | 250 | AQXE | 00317269608TRLO1.1.1 |
12/09/2022 | 14:45:33 | 42 | 250 | TRQX | 00317269537TRLO1.1.1 |
12/09/2022 | 14:45:33 | 25 | 250 | TRQX | 00317269536TRLO1.1.1 |
12/09/2022 | 14:44:08 | 92 | 249.5 | BATE | 00317268983TRLO1.1.1 |
12/09/2022 | 14:44:08 | 21 | 249.5 | BATE | 00317268985TRLO1.1.1 |
12/09/2022 | 14:43:58 | 307 | 249.5 | XLON | 00317268895TRLO1.1.1 |
12/09/2022 | 14:43:24 | 42 | 250 | AQXE | 00317268472TRLO1.1.1 |
12/09/2022 | 14:43:24 | 42 | 250 | AQXE | 00317268469TRLO1.1.1 |
12/09/2022 | 14:43:24 | 42 | 250 | AQXE | 00317268470TRLO1.1.1 |
12/09/2022 | 14:43:24 | 44 | 250 | AQXE | 00317268471TRLO1.1.1 |
12/09/2022 | 14:43:24 | 302 | 250 | XLON | 00317268467TRLO1.1.1 |
12/09/2022 | 14:43:24 | 302 | 250 | XLON | 00317268468TRLO1.1.1 |
12/09/2022 | 14:43:24 | 321 | 250 | XLON | 00317268466TRLO1.1.1 |
12/09/2022 | 14:43:24 | 321 | 250 | XLON | 00317268465TRLO1.1.1 |
12/09/2022 | 14:43:24 | 642 | 250 | XLON | 00317268462TRLO1.1.1 |
12/09/2022 | 14:43:24 | 61 | 250 | TRQX | 00317268463TRLO1.1.1 |
12/09/2022 | 14:43:24 | 61 | 250 | TRQX | 00317268464TRLO1.1.1 |
12/09/2022 | 14:43:24 | 56 | 250 | TRQX | 00317268461TRLO1.1.1 |
12/09/2022 | 14:43:24 | 96 | 250 | BATE | 00317268460TRLO1.1.1 |
12/09/2022 | 14:43:24 | 54 | 250 | CHIX | 00317268459TRLO1.1.1 |
12/09/2022 | 14:43:24 | 62 | 250 | CHIX | 00317268458TRLO1.1.1 |
12/09/2022 | 14:43:24 | 96 | 250 | BATE | 00317268457TRLO1.1.1 |
12/09/2022 | 14:41:36 | 62 | 251 | CHIX | 00317267721TRLO1.1.1 |
12/09/2022 | 14:37:38 | 60 | 250 | CHIX | 00317264720TRLO1.1.1 |
12/09/2022 | 14:37:38 | 60 | 250 | CHIX | 00317264719TRLO1.1.1 |
12/09/2022 | 14:35:56 | 362 | 250 | XLON | 00317263583TRLO1.1.1 |
12/09/2022 | 14:35:56 | 56 | 250 | TRQX | 00317263578TRLO1.1.1 |
12/09/2022 | 14:35:56 | 110 | 250 | BATE | 00317263576TRLO1.1.1 |
12/09/2022 | 14:35:56 | 110 | 250 | BATE | 00317263574TRLO1.1.1 |
12/09/2022 | 14:34:53 | 307 | 250 | XLON | 00317262435TRLO1.1.1 |
12/09/2022 | 14:33:26 | 43 | 250 | AQXE | 00317261197TRLO1.1.1 |
12/09/2022 | 14:33:26 | 59 | 250 | CHIX | 00317261196TRLO1.1.1 |
12/09/2022 | 14:32:59 | 307 | 250 | XLON | 00317260780TRLO1.1.1 |
12/09/2022 | 14:32:59 | 93 | 250 | BATE | 00317260779TRLO1.1.1 |
12/09/2022 | 14:32:35 | 56 | 250 | TRQX | 00317260460TRLO1.1.1 |
12/09/2022 | 14:32:35 | 56 | 250 | TRQX | 00317260458TRLO1.1.1 |
12/09/2022 | 14:31:39 | 45 | 250.5 | AQXE | 00317259603TRLO1.1.1 |
12/09/2022 | 14:30:55 | 307 | 250 | XLON | 00317258860TRLO1.1.1 |
12/09/2022 | 14:30:55 | 65 | 250 | CHIX | 00317258856TRLO1.1.1 |
12/09/2022 | 14:28:17 | 111 | 250.5 | BATE | 00317256819TRLO1.1.1 |
12/09/2022 | 14:28:08 | 45 | 250.5 | AQXE | 00317256769TRLO1.1.1 |
12/09/2022 | 14:26:40 | 332 | 250 | XLON | 00317256216TRLO1.1.1 |
12/09/2022 | 14:26:40 | 59 | 250 | CHIX | 00317256211TRLO1.1.1 |
12/09/2022 | 14:25:45 | 303 | 250 | XLON | 00317255923TRLO1.1.1 |
12/09/2022 | 14:25:45 | 2727 | 250 | XLON | 00317255921TRLO1.1.1 |
12/09/2022 | 14:25:45 | 54 | 250 | TRQX | 00317255915TRLO1.1.1 |
12/09/2022 | 14:25:45 | 96 | 250.5 | BATE | 00317255911TRLO1.1.1 |
12/09/2022 | 14:22:31 | 56 | 250 | CHIX | 00317255141TRLO1.1.1 |
12/09/2022 | 14:20:29 | 38 | 250 | AQXE | 00317254459TRLO1.1.1 |
12/09/2022 | 14:19:38 | 69 | 250 | TRQX | 00317254262TRLO1.1.1 |
12/09/2022 | 14:16:49 | 61 | 250 | TRQX | 00317253392TRLO1.1.1 |
12/09/2022 | 14:15:45 | 38 | 250 | AQXE | 00317253132TRLO1.1.1 |
12/09/2022 | 14:14:47 | 169 | 250 | BATE | 00317252793TRLO1.1.1 |
12/09/2022 | 14:13:35 | 82 | 250 | CHIX | 00317252396TRLO1.1.1 |
12/09/2022 | 14:12:39 | 42 | 250 | AQXE | 00317252163TRLO1.1.1 |
12/09/2022 | 14:11:39 | 67 | 250 | TRQX | 00317251874TRLO1.1.1 |
12/09/2022 | 14:09:34 | 92 | 250 | BATE | 00317251316TRLO1.1.1 |
12/09/2022 | 14:08:54 | 38 | 250 | AQXE | 00317251183TRLO1.1.1 |
12/09/2022 | 14:06:16 | 62 | 250 | CHIX | 00317250497TRLO1.1.1 |
12/09/2022 | 14:05:43 | 64 | 250 | TRQX | 00317250341TRLO1.1.1 |
12/09/2022 | 14:04:28 | 45 | 250 | AQXE | 00317249892TRLO1.1.1 |
12/09/2022 | 14:01:55 | 56 | 250 | CHIX | 00317249006TRLO1.1.1 |
12/09/2022 | 14:00:45 | 100 | 250 | BATE | 00317248732TRLO1.1.1 |
12/09/2022 | 13:59:00 | 63 | 250 | TRQX | 00317248282TRLO1.1.1 |
12/09/2022 | 13:58:09 | 101 | 250 | BATE | 00317248169TRLO1.1.1 |
12/09/2022 | 13:57:21 | 301 | 250 | XLON | 00317247949TRLO1.1.1 |
12/09/2022 | 13:56:43 | 60 | 250 | TRQX | 00317247727TRLO1.1.1 |
12/09/2022 | 13:56:43 | 37 | 250 | AQXE | 00317247723TRLO1.1.1 |
12/09/2022 | 13:55:47 | 65 | 250 | CHIX | 00317247513TRLO1.1.1 |
12/09/2022 | 13:53:33 | 47 | 250 | AQXE | 00317246816TRLO1.1.1 |
12/09/2022 | 13:53:33 | 90 | 250 | BATE | 00317246815TRLO1.1.1 |
12/09/2022 | 13:51:40 | 367 | 250 | XLON | 00317246363TRLO1.1.1 |
12/09/2022 | 13:51:09 | 107 | 250 | BATE | 00317246221TRLO1.1.1 |
12/09/2022 | 13:50:56 | 104 | 250 | CHIX | 00317246182TRLO1.1.1 |
12/09/2022 | 13:49:43 | 58 | 250 | TRQX | 00317245961TRLO1.1.1 |
12/09/2022 | 13:48:50 | 592 | 250 | XLON | 00317245748TRLO1.1.1 |
12/09/2022 | 13:47:34 | 42 | 250 | AQXE | 00317245166TRLO1.1.1 |
12/09/2022 | 13:46:33 | 64 | 250 | TRQX | 00317244991TRLO1.1.1 |
12/09/2022 | 13:45:36 | 348 | 250 | XLON | 00317244799TRLO1.1.1 |
12/09/2022 | 13:45:36 | 63 | 250 | CHIX | 00317244796TRLO1.1.1 |
12/09/2022 | 13:44:36 | 96 | 250 | BATE | 00317244510TRLO1.1.1 |
12/09/2022 | 13:42:21 | 520 | 250 | XLON | 00317243884TRLO1.1.1 |
12/09/2022 | 13:42:21 | 42 | 250 | AQXE | 00317243881TRLO1.1.1 |
12/09/2022 | 13:40:21 | 59 | 250 | TRQX | 00317243452TRLO1.1.1 |
12/09/2022 | 13:40:09 | 109 | 250 | BATE | 00317243414TRLO1.1.1 |
12/09/2022 | 13:39:35 | 82 | 250 | CHIX | 00317243113TRLO1.1.1 |
12/09/2022 | 13:37:39 | 500 | 250 | XLON | 00317242640TRLO1.1.1 |
12/09/2022 | 13:37:39 | 67 | 250 | CHIX | 00317242637TRLO1.1.1 |
12/09/2022 | 13:37:39 | 40 | 250 | AQXE | 00317242635TRLO1.1.1 |
12/09/2022 | 13:36:09 | 62 | 250 | TRQX | 00317242333TRLO1.1.1 |
12/09/2022 | 13:36:09 | 62 | 250 | TRQX | 00317242332TRLO1.1.1 |
12/09/2022 | 13:34:15 | 108 | 250 | BATE | 00317241719TRLO1.1.1 |
12/09/2022 | 13:34:15 | 40 | 250 | AQXE | 00317241716TRLO1.1.1 |
12/09/2022 | 13:33:27 | 662 | 250 | XLON | 00317241483TRLO1.1.1 |
12/09/2022 | 13:32:12 | 107 | 250 | BATE | 00317241137TRLO1.1.1 |
12/09/2022 | 13:31:37 | 55 | 250 | CHIX | 00317240928TRLO1.1.1 |
12/09/2022 | 13:31:20 | 46 | 250.5 | AQXE | 00317240844TRLO1.1.1 |
12/09/2022 | 13:30:42 | 57 | 250 | TRQX | 00317240694TRLO1.1.1 |
12/09/2022 | 13:28:16 | 381 | 250 | XLON | 00317240140TRLO1.1.1 |
12/09/2022 | 13:27:09 | 63 | 250 | CHIX | 00317239972TRLO1.1.1 |
12/09/2022 | 13:25:48 | 433 | 250 | XLON | 00317239738TRLO1.1.1 |
12/09/2022 | 13:25:48 | 109 | 250 | BATE | 00317239736TRLO1.1.1 |
12/09/2022 | 13:24:53 | 64 | 250 | TRQX | 00317239580TRLO1.1.1 |
12/09/2022 | 13:24:53 | 39 | 250 | AQXE | 00317239577TRLO1.1.1 |
12/09/2022 | 13:22:24 | 55 | 250 | CHIX | 00317239126TRLO1.1.1 |
12/09/2022 | 13:21:34 | 522 | 250 | XLON | 00317238921TRLO1.1.1 |
12/09/2022 | 13:21:15 | 39 | 250 | AQXE | 00317238825TRLO1.1.1 |
12/09/2022 | 13:19:33 | 108 | 250 | BATE | 00317238440TRLO1.1.1 |
12/09/2022 | 13:19:02 | 56 | 250 | CHIX | 00317238273TRLO1.1.1 |
12/09/2022 | 13:18:02 | 570 | 250 | XLON | 00317237999TRLO1.1.1 |
12/09/2022 | 13:17:20 | 97 | 250 | TRQX | 00317237904TRLO1.1.1 |
12/09/2022 | 13:16:33 | 40 | 250 | AQXE | 00317237692TRLO1.1.1 |
12/09/2022 | 13:14:59 | 105 | 250 | BATE | 00317237354TRLO1.1.1 |
12/09/2022 | 13:13:01 | 54 | 250 | CHIX | 00317237071TRLO1.1.1 |
12/09/2022 | 13:12:45 | 356 | 250 | XLON | 00317237003TRLO1.1.1 |
12/09/2022 | 13:12:25 | 110 | 250 | BATE | 00317236955TRLO1.1.1 |
12/09/2022 | 13:11:54 | 40 | 250 | AQXE | 00317236817TRLO1.1.1 |
12/09/2022 | 13:10:43 | 59 | 250 | TRQX | 00317236547TRLO1.1.1 |
12/09/2022 | 13:10:43 | 60 | 250 | CHIX | 00317236544TRLO1.1.1 |
12/09/2022 | 13:09:53 | 338 | 250 | XLON | 00317236324TRLO1.1.1 |
12/09/2022 | 13:09:05 | 40 | 250 | AQXE | 00317236017TRLO1.1.1 |
12/09/2022 | 13:08:09 | 63 | 250 | TRQX | 00317235450TRLO1.1.1 |
12/09/2022 | 13:07:19 | 474 | 250 | XLON | 00317235171TRLO1.1.1 |
12/09/2022 | 13:07:19 | 106 | 250 | BATE | 00317235167TRLO1.1.1 |
12/09/2022 | 13:06:33 | 42 | 250 | AQXE | 00317235027TRLO1.1.1 |
12/09/2022 | 13:05:48 | 65 | 250 | CHIX | 00317234873TRLO1.1.1 |
12/09/2022 | 13:04:26 | 65 | 250 | TRQX | 00317234497TRLO1.1.1 |
12/09/2022 | 13:03:43 | 427 | 250 | XLON | 00317234262TRLO1.1.1 |
12/09/2022 | 13:02:24 | 96 | 250 | BATE | 00317233956TRLO1.1.1 |
12/09/2022 | 13:01:25 | 117 | 250 | XLON | 00317233828TRLO1.1.1 |
12/09/2022 | 13:01:25 | 57 | 250 | CHIX | 00317233825TRLO1.1.1 |
12/09/2022 | 13:01:25 | 46 | 250.5 | AQXE | 00317233822TRLO1.1.1 |
12/09/2022 | 13:00:25 | 174 | 250 | XLON | 00317233612TRLO1.1.1 |
12/09/2022 | 13:00:25 | 99 | 250 | XLON | 00317233610TRLO1.1.1 |
12/09/2022 | 12:59:47 | 96 | 250 | BATE | 00317233491TRLO1.1.1 |
12/09/2022 | 12:58:33 | 329 | 250 | XLON | 00317233250TRLO1.1.1 |
12/09/2022 | 12:56:41 | 356 | 249.5 | XLON | 00317232903TRLO1.1.1 |
12/09/2022 | 12:56:41 | 57 | 249.5 | CHIX | 00317232902TRLO1.1.1 |
12/09/2022 | 12:56:41 | 42 | 250 | AQXE | 00317232900TRLO1.1.1 |
12/09/2022 | 12:56:02 | 356 | 250 | XLON | 00317232780TRLO1.1.1 |
12/09/2022 | 12:56:02 | 67 | 250 | TRQX | 00317232775TRLO1.1.1 |
12/09/2022 | 12:56:02 | 57 | 250 | CHIX | 00317232773TRLO1.1.1 |
12/09/2022 | 12:51:41 | 59 | 250 | TRQX | 00317231324TRLO1.1.1 |
12/09/2022 | 12:51:11 | 90 | 250 | BATE | 00317231223TRLO1.1.1 |
12/09/2022 | 12:49:54 | 40 | 250 | AQXE | 00317230964TRLO1.1.1 |
12/09/2022 | 12:48:21 | 57 | 250 | TRQX | 00317230633TRLO1.1.1 |
12/09/2022 | 12:46:31 | 273 | 249.5 | XLON | 00317230333TRLO1.1.1 |
12/09/2022 | 12:46:31 | 29 | 249.5 | XLON | 00317230332TRLO1.1.1 |
12/09/2022 | 12:46:31 | 93 | 250 | BATE | 00317230331TRLO1.1.1 |
12/09/2022 | 12:44:56 | 302 | 250 | XLON | 00317229908TRLO1.1.1 |
12/09/2022 | 12:44:30 | 64 | 250 | CHIX | 00317229850TRLO1.1.1 |
12/09/2022 | 12:43:09 | 63 | 250 | TRQX | 00317229622TRLO1.1.1 |
12/09/2022 | 12:42:01 | 40 | 250 | AQXE | 00317229337TRLO1.1.1 |
12/09/2022 | 12:42:00 | 90 | 250 | BATE | 00317229327TRLO1.1.1 |
12/09/2022 | 12:42:00 | 10 | 250 | BATE | 00317229328TRLO1.1.1 |
12/09/2022 | 12:40:08 | 295 | 250 | XLON | 00317229030TRLO1.1.1 |
12/09/2022 | 12:40:08 | 92 | 250 | XLON | 00317229028TRLO1.1.1 |
12/09/2022 | 12:39:52 | 57 | 250 | CHIX | 00317228936TRLO1.1.1 |
12/09/2022 | 12:39:36 | 46 | 250 | AQXE | 00317228899TRLO1.1.1 |
12/09/2022 | 12:37:14 | 64 | 250 | TRQX | 00317228284TRLO1.1.1 |
12/09/2022 | 12:36:38 | 5 | 250 | BATE | 00317228131TRLO1.1.1 |
12/09/2022 | 12:36:38 | 103 | 250 | BATE | 00317228132TRLO1.1.1 |
12/09/2022 | 12:36:23 | 247 | 250 | XLON | 00317228062TRLO1.1.1 |
12/09/2022 | 12:36:22 | 254 | 250 | XLON | 00317228060TRLO1.1.1 |
12/09/2022 | 12:34:40 | 55 | 250 | CHIX | 00317227649TRLO1.1.1 |
12/09/2022 | 12:34:17 | 40 | 250 | AQXE | 00317227463TRLO1.1.1 |
12/09/2022 | 12:32:07 | 107 | 250 | BATE | 00317226880TRLO1.1.1 |
12/09/2022 | 12:32:07 | 2 | 250 | BATE | 00317226879TRLO1.1.1 |
12/09/2022 | 12:31:38 | 410 | 250 | XLON | 00317226818TRLO1.1.1 |
12/09/2022 | 12:28:50 | 353 | 250 | XLON | 00317226111TRLO1.1.1 |
12/09/2022 | 12:28:44 | 54 | 250 | TRQX | 00317226085TRLO1.1.1 |
12/09/2022 | 12:27:59 | 55 | 250 | CHIX | 00317225959TRLO1.1.1 |
12/09/2022 | 12:27:58 | 43 | 250 | AQXE | 00317225957TRLO1.1.1 |
12/09/2022 | 12:26:47 | 344 | 250 | XLON | 00317225539TRLO1.1.1 |
12/09/2022 | 12:26:11 | 103 | 250 | BATE | 00317225427TRLO1.1.1 |
12/09/2022 | 12:24:17 | 65 | 250 | CHIX | 00317225008TRLO1.1.1 |
12/09/2022 | 12:24:14 | 99 | 250 | TRQX | 00317224998TRLO1.1.1 |
12/09/2022 | 12:21:58 | 41 | 250 | AQXE | 00317224326TRLO1.1.1 |
12/09/2022 | 12:21:27 | 327 | 250 | XLON | 00317224250TRLO1.1.1 |
12/09/2022 | 12:19:04 | 388 | 250 | XLON | 00317223740TRLO1.1.1 |
12/09/2022 | 12:17:59 | 90 | 250 | BATE | 00317223515TRLO1.1.1 |
12/09/2022 | 12:17:13 | 62 | 250 | TRQX | 00317223336TRLO1.1.1 |
12/09/2022 | 12:17:03 | 67 | 250 | CHIX | 00317223293TRLO1.1.1 |
12/09/2022 | 12:16:13 | 39 | 250 | AQXE | 00317223087TRLO1.1.1 |
12/09/2022 | 12:15:51 | 90 | 250 | BATE | 00317223020TRLO1.1.1 |
12/09/2022 | 12:14:53 | 351 | 250 | XLON | 00317222591TRLO1.1.1 |
12/09/2022 | 12:14:44 | 62 | 250 | TRQX | 00317222554TRLO1.1.1 |
12/09/2022 | 12:13:43 | 41 | 250 | AQXE | 00317222224TRLO1.1.1 |
12/09/2022 | 12:12:44 | 59 | 250 | CHIX | 00317222031TRLO1.1.1 |
12/09/2022 | 12:11:40 | 461 | 250 | XLON | 00317221783TRLO1.1.1 |
12/09/2022 | 12:10:07 | 91 | 250 | BATE | 00317221336TRLO1.1.1 |
12/09/2022 | 12:10:07 | 63 | 250 | CHIX | 00317221334TRLO1.1.1 |
12/09/2022 | 12:09:50 | 40 | 250 | AQXE | 00317221277TRLO1.1.1 |
12/09/2022 | 12:08:27 | 60 | 250 | TRQX | 00317221016TRLO1.1.1 |
12/09/2022 | 12:08:18 | 494 | 250 | XLON | 00317220995TRLO1.1.1 |
12/09/2022 | 12:05:59 | 327 | 250 | XLON | 00317220475TRLO1.1.1 |
12/09/2022 | 12:05:59 | 61 | 250 | CHIX | 00317220470TRLO1.1.1 |
12/09/2022 | 12:05:59 | 44 | 250 | AQXE | 00317220467TRLO1.1.1 |
12/09/2022 | 12:05:53 | 654 | 250 | XLON | 00317220451TRLO1.1.1 |
12/09/2022 | 12:05:53 | 104 | 250 | BATE | 00317220443TRLO1.1.1 |
12/09/2022 | 12:05:53 | 39 | 250.5 | AQXE | 00317220439TRLO1.1.1 |
12/09/2022 | 12:02:59 | 105 | 249.5 | BATE | 00317219665TRLO1.1.1 |
12/09/2022 | 12:02:09 | 65 | 249.5 | TRQX | 00317219116TRLO1.1.1 |
12/09/2022 | 11:51:23 | 297 | 249.5 | XLON | 00317216983TRLO1.1.1 |
12/09/2022 | 11:51:20 | 65 | 249.5 | CHIX | 00317216972TRLO1.1.1 |
12/09/2022 | 11:48:37 | 62 | 250 | TRQX | 00317216294TRLO1.1.1 |
12/09/2022 | 11:43:34 | 90 | 249.5 | BATE | 00317215249TRLO1.1.1 |
12/09/2022 | 11:42:28 | 65 | 249.5 | CHIX | 00317215110TRLO1.1.1 |
12/09/2022 | 11:40:00 | 106 | 249.5 | BATE | 00317214664TRLO1.1.1 |
12/09/2022 | 11:37:41 | 43 | 250 | AQXE | 00317214261TRLO1.1.1 |
12/09/2022 | 11:33:15 | 59 | 250 | TRQX | 00317213461TRLO1.1.1 |
12/09/2022 | 11:32:27 | 444 | 250 | XLON | 00317213327TRLO1.1.1 |
12/09/2022 | 11:16:57 | 326 | 250 | XLON | 00317210634TRLO1.1.1 |
12/09/2022 | 11:13:15 | 56 | 250 | TRQX | 00317209787TRLO1.1.1 |
12/09/2022 | 11:11:21 | 43 | 250 | AQXE | 00317209327TRLO1.1.1 |
12/09/2022 | 11:06:54 | 73 | 250 | CHIX | 00317208549TRLO1.1.1 |
12/09/2022 | 11:05:36 | 42 | 250 | AQXE | 00317208184TRLO1.1.1 |
12/09/2022 | 11:03:40 | 66 | 250 | CHIX | 00317207718TRLO1.1.1 |
12/09/2022 | 11:03:32 | 68 | 250 | TRQX | 00317207683TRLO1.1.1 |
12/09/2022 | 11:03:26 | 6 | 250 | BATE | 00317207646TRLO1.1.1 |
12/09/2022 | 11:03:26 | 98 | 250 | BATE | 00317207645TRLO1.1.1 |
12/09/2022 | 11:03:26 | 104 | 250 | BATE | 00317207644TRLO1.1.1 |
12/09/2022 | 11:03:17 | 40 | 250 | AQXE | 00317207568TRLO1.1.1 |
12/09/2022 | 11:01:13 | 160 | 250 | AQXE | 00317207219TRLO1.1.1 |
12/09/2022 | 11:01:07 | 256 | 250 | TRQX | 00317207191TRLO1.1.1 |
12/09/2022 | 11:01:07 | 356 | 250 | BATE | 00317207187TRLO1.1.1 |
12/09/2022 | 11:01:00 | 264 | 250 | CHIX | 00317207117TRLO1.1.1 |
12/09/2022 | 11:00:55 | 6 | 250 | CHIX | 00317207107TRLO1.1.1 |
12/09/2022 | 11:00:55 | 6 | 250 | CHIX | 00317207106TRLO1.1.1 |
12/09/2022 | 11:00:54 | 377 | 250 | XLON | 00317207103TRLO1.1.1 |
12/09/2022 | 10:56:25 | 12 | 249.5 | TRQX | 00317205909TRLO1.1.1 |
12/09/2022 | 10:56:25 | 287 | 250 | XLON | 00317205891TRLO1.1.1 |
12/09/2022 | 10:56:25 | 22 | 250 | XLON | 00317205889TRLO1.1.1 |
12/09/2022 | 10:53:32 | 309 | 250 | XLON | 00317205093TRLO1.1.1 |
12/09/2022 | 10:51:04 | 4 | 250 | XLON | 00317204456TRLO1.1.1 |
12/09/2022 | 10:51:04 | 314 | 250 | XLON | 00317204454TRLO1.1.1 |
12/09/2022 | 10:46:56 | 340 | 250 | XLON | 00317203421TRLO1.1.1 |
12/09/2022 | 10:46:56 | 7 | 250 | XLON | 00317203423TRLO1.1.1 |
12/09/2022 | 10:43:32 | 24 | 249.5 | TRQX | 00317202457TRLO1.1.1 |
12/09/2022 | 10:43:25 | 298 | 250 | XLON | 00317202440TRLO1.1.1 |
12/09/2022 | 10:43:25 | 114 | 250 | XLON | 00317202438TRLO1.1.1 |
12/09/2022 | 10:39:11 | 236 | 250 | XLON | 00317201391TRLO1.1.1 |
12/09/2022 | 10:39:11 | 166 | 250 | XLON | 00317201389TRLO1.1.1 |
12/09/2022 | 10:35:08 | 184 | 250 | XLON | 00317200477TRLO1.1.1 |
12/09/2022 | 10:35:08 | 300 | 250 | XLON | 00317200475TRLO1.1.1 |
12/09/2022 | 10:32:12 | 380 | 250 | XLON | 00317199582TRLO1.1.1 |
12/09/2022 | 10:29:59 | 38 | 249.5 | AQXE | 00317199102TRLO1.1.1 |
12/09/2022 | 10:29:43 | 66 | 249.5 | CHIX | 00317199051TRLO1.1.1 |
12/09/2022 | 10:28:47 | 49 | 249.5 | TRQX | 00317198766TRLO1.1.1 |
12/09/2022 | 10:28:47 | 100 | 249.5 | BATE | 00317198764TRLO1.1.1 |
12/09/2022 | 10:28:43 | 495 | 249.5 | XLON | 00317198754TRLO1.1.1 |
12/09/2022 | 10:25:31 | 306 | 250 | XLON | 00317198038TRLO1.1.1 |
12/09/2022 | 10:20:38 | 495 | 250 | XLON | 00317197106TRLO1.1.1 |
12/09/2022 | 10:20:34 | 16 | 249.5 | BATE | 00317197090TRLO1.1.1 |
12/09/2022 | 10:20:34 | 90 | 249.5 | BATE | 00317197088TRLO1.1.1 |
12/09/2022 | 10:20:34 | 61 | 249.5 | CHIX | 00317197089TRLO1.1.1 |
12/09/2022 | 10:20:33 | 135 | 250 | AQXE | 00317197086TRLO1.1.1 |
12/09/2022 | 10:13:44 | 38 | 249.5 | AQXE | 00317195687TRLO1.1.1 |
12/09/2022 | 10:04:03 | 51 | 249.5 | TRQX | 00317193579TRLO1.1.1 |
12/09/2022 | 10:04:03 | 14 | 249.5 | TRQX | 00317193578TRLO1.1.1 |
12/09/2022 | 10:03:25 | 2 | 249 | CHIX | 00317193353TRLO1.1.1 |
12/09/2022 | 10:01:24 | 90 | 249.5 | BATE | 00317192989TRLO1.1.1 |
12/09/2022 | 09:54:00 | 147 | 249 | XLON | 00317191559TRLO1.1.1 |
12/09/2022 | 09:54:00 | 163 | 249 | XLON | 00317191560TRLO1.1.1 |
12/09/2022 | 09:54:00 | 66 | 249 | XLON | 00317191558TRLO1.1.1 |
12/09/2022 | 09:53:19 | 53 | 249 | CHIX | 00317191450TRLO1.1.1 |
12/09/2022 | 09:53:19 | 58 | 249 | CHIX | 00317191449TRLO1.1.1 |
12/09/2022 | 09:53:19 | 102 | 249.5 | BATE | 00317191448TRLO1.1.1 |
12/09/2022 | 09:51:47 | 57 | 249.5 | TRQX | 00317191145TRLO1.1.1 |
12/09/2022 | 09:51:08 | 102 | 249.5 | BATE | 00317191056TRLO1.1.1 |
12/09/2022 | 09:49:16 | 176 | 250 | BATE | 00317190641TRLO1.1.1 |
12/09/2022 | 09:49:16 | 53 | 250 | CHIX | 00317190637TRLO1.1.1 |
12/09/2022 | 09:49:14 | 414 | 250 | XLON | 00317190626TRLO1.1.1 |
12/09/2022 | 09:49:14 | 36 | 250.5 | XLON | 00317190624TRLO1.1.1 |
12/09/2022 | 09:49:14 | 900 | 250.5 | XLON | 00317190625TRLO1.1.1 |
12/09/2022 | 09:49:14 | 48 | 250.5 | XLON | 00317190621TRLO1.1.1 |
12/09/2022 | 09:49:14 | 122 | 250.5 | XLON | 00317190623TRLO1.1.1 |
12/09/2022 | 09:49:14 | 240 | 250.5 | XLON | 00317190622TRLO1.1.1 |
12/09/2022 | 09:49:14 | 40 | 250.5 | XLON | 00317190620TRLO1.1.1 |
12/09/2022 | 09:49:13 | 57 | 250.5 | TRQX | 00317190617TRLO1.1.1 |
12/09/2022 | 09:49:13 | 144 | 250.5 | TRQX | 00317190618TRLO1.1.1 |
12/09/2022 | 09:49:13 | 87 | 250.5 | TRQX | 00317190615TRLO1.1.1 |
12/09/2022 | 09:49:13 | 168 | 250.5 | TRQX | 00317190616TRLO1.1.1 |
12/09/2022 | 09:25:33 | 47 | 247 | AQXE | 00317184997TRLO1.1.1 |
12/09/2022 | 09:23:09 | 65 | 247 | CHIX | 00317184392TRLO1.1.1 |
12/09/2022 | 09:17:41 | 106 | 247.5 | BATE | 00317182366TRLO1.1.1 |
12/09/2022 | 09:17:19 | 55 | 248.5 | CHIX | 00317182240TRLO1.1.1 |
12/09/2022 | 09:17:19 | 3 | 248.5 | CHIX | 00317182239TRLO1.1.1 |
12/09/2022 | 09:15:10 | 330 | 247.5 | XLON | 00317181573TRLO1.1.1 |
12/09/2022 | 09:13:06 | 37 | 247.5 | AQXE | 00317180711TRLO1.1.1 |
12/09/2022 | 09:10:44 | 106 | 248 | BATE | 00317179691TRLO1.1.1 |
12/09/2022 | 09:10:44 | 212 | 248 | BATE | 00317179690TRLO1.1.1 |
12/09/2022 | 09:10:02 | 65 | 250 | XLON | 00317179377TRLO1.1.1 |
12/09/2022 | 09:10:02 | 309 | 250 | XLON | 00317179378TRLO1.1.1 |
12/09/2022 | 09:04:43 | 37 | 249.5 | AQXE | 00317175446TRLO1.1.1 |
12/09/2022 | 09:01:53 | 170 | 250 | XLON | 00317174967TRLO1.1.1 |
12/09/2022 | 09:01:53 | 284 | 250 | XLON | 00317174966TRLO1.1.1 |
12/09/2022 | 09:01:53 | 22 | 250 | XLON | 00317174964TRLO1.1.1 |
12/09/2022 | 09:01:47 | 66 | 250 | CHIX | 00317174934TRLO1.1.1 |
12/09/2022 | 08:53:13 | 37 | 249.5 | AQXE | 00317173729TRLO1.1.1 |
12/09/2022 | 08:52:02 | 349 | 250 | XLON | 00317173481TRLO1.1.1 |
12/09/2022 | 08:46:38 | 65 | 250 | CHIX | 00317172593TRLO1.1.1 |
12/09/2022 | 08:44:02 | 37 | 249.5 | AQXE | 00317172029TRLO1.1.1 |
12/09/2022 | 08:41:32 | 341 | 250 | XLON | 00317171675TRLO1.1.1 |
12/09/2022 | 08:32:19 | 330 | 250 | XLON | 00317170290TRLO1.1.1 |
12/09/2022 | 08:31:13 | 64 | 250 | CHIX | 00317170096TRLO1.1.1 |
12/09/2022 | 08:28:31 | 37 | 250 | AQXE | 00317169604TRLO1.1.1 |
12/09/2022 | 08:17:16 | 328 | 250 | XLON | 00317167316TRLO1.1.1 |