Last checked at 30 May 2022 07:00
30 May 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 27 May 2022 |
Number of ordinary shares purchased: | 47,919 |
Highest price paid per share: | 185.00p |
Lowest price paid per share: | 177.80p |
Volume weighted average price paid per share: | 180.78p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 668,650 ordinary shares in treasury and has 287,942,470 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 287,942,470, which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to discovering, developing and commercializing highly differentiated medicines for devastating diseases, including inflammatory, fibrotic and immunological conditions, intractable cancers, lymphatic and gastrointestinal diseases and neurological and neuropsychological disorders, among others. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders.
This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization, as of the date of PureTech's most recently filed Annual Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
27/05/2022 | 16:29:20 | 6 | 182.4 | TRQX | 00303157251TRLO1.1.1 |
27/05/2022 | 16:28:44 | 9 | 182.4 | TRQX | 00303157069TRLO1.1.1 |
27/05/2022 | 16:28:39 | 28 | 182.6 | CHIX | 00303157015TRLO1.1.1 |
27/05/2022 | 16:28:39 | 7 | 182.8 | XLON | 00303157014TRLO1.1.1 |
27/05/2022 | 16:25:43 | 131 | 182.4 | BATE | 00303155409TRLO1.1.1 |
27/05/2022 | 16:25:43 | 132 | 182.4 | XLON | 00303155408TRLO1.1.1 |
27/05/2022 | 16:25:07 | 21 | 182.6 | AQXE | 00303155170TRLO1.1.1 |
27/05/2022 | 16:24:38 | 8 | 182.6 | TRQX | 00303154924TRLO1.1.1 |
27/05/2022 | 16:24:30 | 123 | 182.6 | XLON | 00303154854TRLO1.1.1 |
27/05/2022 | 16:24:04 | 19 | 182.6 | CHIX | 00303154673TRLO1.1.1 |
27/05/2022 | 16:23:19 | 16 | 182.4 | BATE | 00303154381TRLO1.1.1 |
27/05/2022 | 16:23:19 | 311 | 182.6 | XLON | 00303154380TRLO1.1.1 |
27/05/2022 | 16:23:19 | 40 | 182.6 | AQXE | 00303154379TRLO1.1.1 |
27/05/2022 | 16:21:42 | 193 | 182.6 | XLON | 00303153517TRLO1.1.1 |
27/05/2022 | 16:21:42 | 61 | 182.6 | CHIX | 00303153516TRLO1.1.1 |
27/05/2022 | 16:21:01 | 106 | 182.6 | XLON | 00303153105TRLO1.1.1 |
27/05/2022 | 16:19:39 | 78 | 182.6 | AQXE | 00303152375TRLO1.1.1 |
27/05/2022 | 16:18:01 | 60 | 182.4 | CHIX | 00303151483TRLO1.1.1 |
27/05/2022 | 16:17:52 | 309 | 182.8 | XLON | 00303151400TRLO1.1.1 |
27/05/2022 | 16:17:31 | 21 | 182.6 | AQXE | 00303151178TRLO1.1.1 |
27/05/2022 | 16:17:31 | 80 | 182.6 | BATE | 00303151176TRLO1.1.1 |
27/05/2022 | 16:15:41 | 538 | 183.6 | XLON | 00303150079TRLO1.1.1 |
27/05/2022 | 16:15:41 | 559 | 183.8 | XLON | 00303150078TRLO1.1.1 |
27/05/2022 | 16:15:15 | 7 | 184.4 | TRQX | 00303149827TRLO1.1.1 |
27/05/2022 | 16:15:15 | 7 | 184.6 | TRQX | 00303149828TRLO1.1.1 |
27/05/2022 | 16:15:15 | 6 | 184.6 | TRQX | 00303149826TRLO1.1.1 |
27/05/2022 | 16:15:15 | 6 | 184.6 | TRQX | 00303149825TRLO1.1.1 |
27/05/2022 | 16:15:14 | 55 | 184.8 | AQXE | 00303149823TRLO1.1.1 |
27/05/2022 | 16:15:14 | 105 | 184.8 | BATE | 00303149822TRLO1.1.1 |
27/05/2022 | 16:15:14 | 44 | 184.8 | CHIX | 00303149821TRLO1.1.1 |
27/05/2022 | 16:15:14 | 48 | 184.8 | CHIX | 00303149818TRLO1.1.1 |
27/05/2022 | 16:15:14 | 36 | 184.8 | CHIX | 00303149820TRLO1.1.1 |
27/05/2022 | 16:15:12 | 67 | 185 | AQXE | 00303149791TRLO1.1.1 |
27/05/2022 | 16:15:09 | 85 | 185 | CHIX | 00303149724TRLO1.1.1 |
27/05/2022 | 16:15:08 | 1206 | 185 | BATE | 00303149709TRLO1.1.1 |
27/05/2022 | 16:15:08 | 112 | 185 | BATE | 00303149708TRLO1.1.1 |
27/05/2022 | 16:14:05 | 322 | 185 | XLON | 00303149106TRLO1.1.1 |
27/05/2022 | 16:12:07 | 318 | 184.8 | XLON | 00303147906TRLO1.1.1 |
27/05/2022 | 16:10:23 | 43 | 184.8 | AQXE | 00303147035TRLO1.1.1 |
27/05/2022 | 16:10:18 | 31 | 184.6 | CHIX | 00303147011TRLO1.1.1 |
27/05/2022 | 16:08:18 | 6 | 184.6 | TRQX | 00303145809TRLO1.1.1 |
27/05/2022 | 16:08:06 | 264 | 184.6 | XLON | 00303145713TRLO1.1.1 |
27/05/2022 | 16:07:53 | 6 | 184.6 | CHIX | 00303145565TRLO1.1.1 |
27/05/2022 | 16:07:53 | 31 | 184.6 | CHIX | 00303145564TRLO1.1.1 |
27/05/2022 | 16:07:53 | 14 | 184.6 | CHIX | 00303145563TRLO1.1.1 |
27/05/2022 | 16:05:54 | 6 | 184.6 | TRQX | 00303144443TRLO1.1.1 |
27/05/2022 | 16:05:54 | 6 | 184.6 | TRQX | 00303144442TRLO1.1.1 |
27/05/2022 | 16:05:54 | 6 | 184.6 | TRQX | 00303144441TRLO1.1.1 |
27/05/2022 | 16:05:54 | 204 | 184.8 | XLON | 00303144440TRLO1.1.1 |
27/05/2022 | 16:05:54 | 52 | 184.6 | CHIX | 00303144438TRLO1.1.1 |
27/05/2022 | 16:05:54 | 91 | 184.8 | XLON | 00303144439TRLO1.1.1 |
27/05/2022 | 16:05:54 | 51 | 184.6 | CHIX | 00303144436TRLO1.1.1 |
27/05/2022 | 16:05:54 | 51 | 184.6 | CHIX | 00303144437TRLO1.1.1 |
27/05/2022 | 16:04:04 | 276 | 184.8 | XLON | 00303143477TRLO1.1.1 |
27/05/2022 | 16:03:38 | 35 | 185 | AQXE | 00303143222TRLO1.1.1 |
27/05/2022 | 16:01:52 | 283 | 184.8 | XLON | 00303142251TRLO1.1.1 |
27/05/2022 | 16:01:21 | 41 | 185 | AQXE | 00303141948TRLO1.1.1 |
27/05/2022 | 15:59:28 | 41 | 185 | AQXE | 00303140928TRLO1.1.1 |
27/05/2022 | 15:59:23 | 283 | 184.8 | XLON | 00303140884TRLO1.1.1 |
27/05/2022 | 15:57:19 | 6 | 184.6 | TRQX | 00303139782TRLO1.1.1 |
27/05/2022 | 15:57:19 | 18 | 184.6 | TRQX | 00303139781TRLO1.1.1 |
27/05/2022 | 15:57:19 | 6 | 184.6 | TRQX | 00303139780TRLO1.1.1 |
27/05/2022 | 15:57:19 | 6 | 184.6 | TRQX | 00303139779TRLO1.1.1 |
27/05/2022 | 15:57:19 | 6 | 184.6 | TRQX | 00303139777TRLO1.1.1 |
27/05/2022 | 15:57:19 | 54 | 184.6 | TRQX | 00303139778TRLO1.1.1 |
27/05/2022 | 15:57:18 | 324 | 184.8 | XLON | 00303139770TRLO1.1.1 |
27/05/2022 | 15:57:18 | 324 | 184.8 | XLON | 00303139769TRLO1.1.1 |
27/05/2022 | 15:56:53 | 40 | 185 | AQXE | 00303139536TRLO1.1.1 |
27/05/2022 | 15:55:42 | 294 | 185 | XLON | 00303139047TRLO1.1.1 |
27/05/2022 | 15:52:46 | 29 | 184.8 | AQXE | 00303137768TRLO1.1.1 |
27/05/2022 | 15:52:46 | 12 | 184.8 | AQXE | 00303137769TRLO1.1.1 |
27/05/2022 | 15:52:43 | 51 | 184.8 | CHIX | 00303137755TRLO1.1.1 |
27/05/2022 | 15:52:43 | 51 | 184.8 | CHIX | 00303137754TRLO1.1.1 |
27/05/2022 | 15:50:34 | 53 | 184.8 | CHIX | 00303136873TRLO1.1.1 |
27/05/2022 | 15:50:34 | 38 | 184.8 | AQXE | 00303136872TRLO1.1.1 |
27/05/2022 | 15:45:27 | 58 | 183.8 | CHIX | 00303135233TRLO1.1.1 |
27/05/2022 | 15:45:27 | 284 | 183.8 | XLON | 00303135234TRLO1.1.1 |
27/05/2022 | 15:45:27 | 58 | 183.8 | CHIX | 00303135232TRLO1.1.1 |
27/05/2022 | 15:42:38 | 311 | 183.8 | XLON | 00303134382TRLO1.1.1 |
27/05/2022 | 15:42:13 | 37 | 183.8 | AQXE | 00303134232TRLO1.1.1 |
27/05/2022 | 15:42:13 | 37 | 183.8 | AQXE | 00303134231TRLO1.1.1 |
27/05/2022 | 15:42:13 | 222 | 183.8 | AQXE | 00303134230TRLO1.1.1 |
27/05/2022 | 15:41:02 | 240 | 184.2 | CHIX | 00303133884TRLO1.1.1 |
27/05/2022 | 15:41:02 | 120 | 184.2 | CHIX | 00303133883TRLO1.1.1 |
27/05/2022 | 15:41:02 | 60 | 184.2 | CHIX | 00303133882TRLO1.1.1 |
27/05/2022 | 15:41:02 | 439 | 184.2 | XLON | 00303133879TRLO1.1.1 |
27/05/2022 | 15:41:02 | 1539 | 184.2 | XLON | 00303133878TRLO1.1.1 |
27/05/2022 | 15:41:02 | 282 | 184.2 | XLON | 00303133877TRLO1.1.1 |
27/05/2022 | 15:41:02 | 52 | 184.2 | XLON | 00303133876TRLO1.1.1 |
27/05/2022 | 15:38:11 | 60 | 183.8 | CHIX | 00303132748TRLO1.1.1 |
27/05/2022 | 15:18:17 | 43 | 180.6 | AQXE | 00303124838TRLO1.1.1 |
27/05/2022 | 15:16:07 | 33 | 180.6 | AQXE | 00303123929TRLO1.1.1 |
27/05/2022 | 15:16:07 | 6 | 180.6 | AQXE | 00303123930TRLO1.1.1 |
27/05/2022 | 15:15:49 | 52 | 180.4 | CHIX | 00303123825TRLO1.1.1 |
27/05/2022 | 15:15:39 | 308 | 180 | XLON | 00303123764TRLO1.1.1 |
27/05/2022 | 15:13:23 | 11 | 180 | CHIX | 00303122766TRLO1.1.1 |
27/05/2022 | 15:13:20 | 489 | 179.8 | XLON | 00303122746TRLO1.1.1 |
27/05/2022 | 15:13:20 | 10 | 179.8 | AQXE | 00303122745TRLO1.1.1 |
27/05/2022 | 15:13:20 | 42 | 179.8 | AQXE | 00303122744TRLO1.1.1 |
27/05/2022 | 15:13:20 | 1 | 179.8 | XLON | 00303122743TRLO1.1.1 |
27/05/2022 | 15:13:20 | 14 | 179.8 | XLON | 00303122742TRLO1.1.1 |
27/05/2022 | 15:10:26 | 6 | 179.8 | TRQX | 00303121432TRLO1.1.1 |
27/05/2022 | 15:10:26 | 6 | 179.8 | TRQX | 00303121431TRLO1.1.1 |
27/05/2022 | 15:09:26 | 178 | 179.8 | XLON | 00303120929TRLO1.1.1 |
27/05/2022 | 15:09:26 | 178 | 179.8 | XLON | 00303120928TRLO1.1.1 |
27/05/2022 | 15:08:35 | 136 | 179.6 | BATE | 00303120659TRLO1.1.1 |
27/05/2022 | 15:06:56 | 68 | 179.6 | BATE | 00303119990TRLO1.1.1 |
27/05/2022 | 15:06:50 | 6 | 179.8 | TRQX | 00303119973TRLO1.1.1 |
27/05/2022 | 15:06:50 | 6 | 179.8 | TRQX | 00303119972TRLO1.1.1 |
27/05/2022 | 15:06:50 | 36 | 179.8 | AQXE | 00303119971TRLO1.1.1 |
27/05/2022 | 15:06:50 | 36 | 179.8 | AQXE | 00303119970TRLO1.1.1 |
27/05/2022 | 15:06:50 | 36 | 179.8 | AQXE | 00303119969TRLO1.1.1 |
27/05/2022 | 15:06:41 | 280 | 180 | XLON | 00303119928TRLO1.1.1 |
27/05/2022 | 15:05:53 | 55 | 180 | CHIX | 00303119593TRLO1.1.1 |
27/05/2022 | 15:04:32 | 90 | 180 | XLON | 00303119038TRLO1.1.1 |
27/05/2022 | 15:04:32 | 119 | 180 | XLON | 00303119037TRLO1.1.1 |
27/05/2022 | 15:04:32 | 314 | 180 | XLON | 00303119035TRLO1.1.1 |
27/05/2022 | 15:04:05 | 55 | 180 | CHIX | 00303118882TRLO1.1.1 |
27/05/2022 | 15:04:00 | 42 | 179.8 | AQXE | 00303118818TRLO1.1.1 |
27/05/2022 | 15:02:38 | 302 | 180 | XLON | 00303118296TRLO1.1.1 |
27/05/2022 | 15:02:33 | 6 | 179.8 | TRQX | 00303118272TRLO1.1.1 |
27/05/2022 | 15:02:33 | 138 | 179.8 | TRQX | 00303118271TRLO1.1.1 |
27/05/2022 | 15:01:59 | 198 | 179.8 | BATE | 00303118002TRLO1.1.1 |
27/05/2022 | 15:01:36 | 36 | 179.4 | AQXE | 00303117858TRLO1.1.1 |
27/05/2022 | 15:00:23 | 125 | 179.4 | XLON | 00303117442TRLO1.1.1 |
27/05/2022 | 15:00:23 | 177 | 179.4 | XLON | 00303117441TRLO1.1.1 |
27/05/2022 | 14:59:10 | 44 | 179.4 | AQXE | 00303116895TRLO1.1.1 |
27/05/2022 | 14:57:58 | 303 | 179.4 | XLON | 00303116602TRLO1.1.1 |
27/05/2022 | 14:57:40 | 48 | 179.2 | CHIX | 00303116534TRLO1.1.1 |
27/05/2022 | 14:57:40 | 48 | 179.2 | CHIX | 00303116533TRLO1.1.1 |
27/05/2022 | 14:56:11 | 255 | 179.4 | XLON | 00303116018TRLO1.1.1 |
27/05/2022 | 14:55:40 | 44 | 179.2 | AQXE | 00303115813TRLO1.1.1 |
27/05/2022 | 14:54:27 | 192 | 179.4 | XLON | 00303115431TRLO1.1.1 |
27/05/2022 | 14:54:27 | 115 | 179.4 | XLON | 00303115432TRLO1.1.1 |
27/05/2022 | 14:54:18 | 52 | 179.2 | CHIX | 00303115393TRLO1.1.1 |
27/05/2022 | 14:52:30 | 177 | 178.8 | XLON | 00303114746TRLO1.1.1 |
27/05/2022 | 14:52:26 | 38 | 179.2 | AQXE | 00303114710TRLO1.1.1 |
27/05/2022 | 14:52:26 | 38 | 179.2 | AQXE | 00303114709TRLO1.1.1 |
27/05/2022 | 14:52:00 | 71 | 179.2 | BATE | 00303114573TRLO1.1.1 |
27/05/2022 | 14:51:38 | 59 | 179.2 | CHIX | 00303114423TRLO1.1.1 |
27/05/2022 | 14:51:26 | 119 | 178.8 | XLON | 00303114373TRLO1.1.1 |
27/05/2022 | 14:49:44 | 281 | 179 | XLON | 00303112372TRLO1.1.1 |
27/05/2022 | 14:49:44 | 297 | 179 | XLON | 00303112370TRLO1.1.1 |
27/05/2022 | 14:49:44 | 297 | 179 | XLON | 00303112371TRLO1.1.1 |
27/05/2022 | 14:49:44 | 90 | 179 | XLON | 00303112368TRLO1.1.1 |
27/05/2022 | 14:49:44 | 135 | 179 | XLON | 00303112369TRLO1.1.1 |
27/05/2022 | 14:49:44 | 290 | 179 | XLON | 00303112367TRLO1.1.1 |
27/05/2022 | 14:49:44 | 13 | 179 | XLON | 00303112365TRLO1.1.1 |
27/05/2022 | 14:49:44 | 89 | 179 | XLON | 00303112366TRLO1.1.1 |
27/05/2022 | 14:49:44 | 59 | 179.2 | CHIX | 00303112363TRLO1.1.1 |
27/05/2022 | 14:49:44 | 58 | 179.2 | CHIX | 00303112360TRLO1.1.1 |
27/05/2022 | 14:49:44 | 55 | 179.2 | CHIX | 00303112358TRLO1.1.1 |
27/05/2022 | 14:49:44 | 296 | 179 | XLON | 00303112356TRLO1.1.1 |
27/05/2022 | 14:49:44 | 261 | 179 | XLON | 00303112354TRLO1.1.1 |
27/05/2022 | 14:49:44 | 267 | 179 | XLON | 00303112352TRLO1.1.1 |
27/05/2022 | 14:49:44 | 852 | 179.2 | BATE | 00303112349TRLO1.1.1 |
27/05/2022 | 14:49:44 | 57 | 179.2 | CHIX | 00303112348TRLO1.1.1 |
27/05/2022 | 14:49:44 | 54 | 179.2 | CHIX | 00303112346TRLO1.1.1 |
27/05/2022 | 14:49:44 | 52 | 179.2 | CHIX | 00303112347TRLO1.1.1 |
27/05/2022 | 14:49:44 | 342 | 179.2 | AQXE | 00303112343TRLO1.1.1 |
27/05/2022 | 14:49:37 | 103 | 179.4 | XLON | 00303112197TRLO1.1.1 |
27/05/2022 | 14:49:37 | 81 | 179.4 | XLON | 00303112196TRLO1.1.1 |
27/05/2022 | 14:49:37 | 97 | 179.4 | XLON | 00303112195TRLO1.1.1 |
27/05/2022 | 14:34:19 | 12 | 179.2 | CHIX | 00303105677TRLO1.1.1 |
27/05/2022 | 14:34:19 | 37 | 179.2 | CHIX | 00303105676TRLO1.1.1 |
27/05/2022 | 14:32:12 | 59 | 179 | XLON | 00303104822TRLO1.1.1 |
27/05/2022 | 14:32:12 | 299 | 179 | XLON | 00303104821TRLO1.1.1 |
27/05/2022 | 14:32:12 | 240 | 179 | XLON | 00303104820TRLO1.1.1 |
27/05/2022 | 14:32:02 | 52 | 179.2 | CHIX | 00303104627TRLO1.1.1 |
27/05/2022 | 14:29:11 | 74 | 179 | XLON | 00303103137TRLO1.1.1 |
27/05/2022 | 14:29:11 | 161 | 179 | XLON | 00303103136TRLO1.1.1 |
27/05/2022 | 14:29:11 | 36 | 179 | XLON | 00303103135TRLO1.1.1 |
27/05/2022 | 14:27:07 | 11 | 179 | CHIX | 00303102522TRLO1.1.1 |
27/05/2022 | 14:27:07 | 44 | 179 | CHIX | 00303102523TRLO1.1.1 |
27/05/2022 | 14:27:07 | 165 | 179 | CHIX | 00303102521TRLO1.1.1 |
27/05/2022 | 14:21:11 | 262 | 178.8 | XLON | 00303101184TRLO1.1.1 |
27/05/2022 | 14:17:11 | 71 | 178.8 | XLON | 00303100060TRLO1.1.1 |
27/05/2022 | 14:17:11 | 45 | 178.8 | XLON | 00303100061TRLO1.1.1 |
27/05/2022 | 14:17:11 | 269 | 178.8 | XLON | 00303100059TRLO1.1.1 |
27/05/2022 | 14:17:11 | 35 | 178.8 | XLON | 00303100058TRLO1.1.1 |
27/05/2022 | 14:17:11 | 42 | 178.8 | XLON | 00303100056TRLO1.1.1 |
27/05/2022 | 14:16:43 | 36 | 178.4 | AQXE | 00303099975TRLO1.1.1 |
27/05/2022 | 14:16:43 | 29 | 178.4 | AQXE | 00303099976TRLO1.1.1 |
27/05/2022 | 14:16:43 | 38 | 178.4 | AQXE | 00303099974TRLO1.1.1 |
27/05/2022 | 14:16:43 | 36 | 178.4 | AQXE | 00303099972TRLO1.1.1 |
27/05/2022 | 14:16:43 | 36 | 178.4 | AQXE | 00303099973TRLO1.1.1 |
27/05/2022 | 14:16:43 | 34 | 178.4 | AQXE | 00303099971TRLO1.1.1 |
27/05/2022 | 14:12:03 | 475 | 178.8 | XLON | 00303098937TRLO1.1.1 |
27/05/2022 | 14:07:16 | 2 | 178.4 | AQXE | 00303097855TRLO1.1.1 |
27/05/2022 | 14:07:00 | 75 | 178.8 | XLON | 00303097806TRLO1.1.1 |
27/05/2022 | 14:07:00 | 282 | 178.8 | XLON | 00303097805TRLO1.1.1 |
27/05/2022 | 14:06:51 | 57 | 178.6 | CHIX | 00303097794TRLO1.1.1 |
27/05/2022 | 14:04:44 | 150 | 178.8 | XLON | 00303097386TRLO1.1.1 |
27/05/2022 | 14:04:44 | 43 | 178.8 | XLON | 00303097385TRLO1.1.1 |
27/05/2022 | 14:04:44 | 120 | 178.8 | XLON | 00303097384TRLO1.1.1 |
27/05/2022 | 14:04:40 | 57 | 178.6 | CHIX | 00303097364TRLO1.1.1 |
27/05/2022 | 14:01:47 | 51 | 178.6 | CHIX | 00303096640TRLO1.1.1 |
27/05/2022 | 14:01:33 | 262 | 178.4 | XLON | 00303096605TRLO1.1.1 |
27/05/2022 | 13:57:21 | 285 | 178.4 | XLON | 00303095575TRLO1.1.1 |
27/05/2022 | 13:56:36 | 61 | 178.4 | BATE | 00303095466TRLO1.1.1 |
27/05/2022 | 13:56:19 | 57 | 178.4 | CHIX | 00303095345TRLO1.1.1 |
27/05/2022 | 13:54:29 | 37 | 178.4 | AQXE | 00303094836TRLO1.1.1 |
27/05/2022 | 13:54:27 | 378 | 179 | XLON | 00303094819TRLO1.1.1 |
27/05/2022 | 13:54:27 | 7 | 178.8 | TRQX | 00303094818TRLO1.1.1 |
27/05/2022 | 13:47:21 | 36 | 179.2 | AQXE | 00303093241TRLO1.1.1 |
27/05/2022 | 13:47:13 | 6 | 179 | TRQX | 00303093226TRLO1.1.1 |
27/05/2022 | 13:47:13 | 6 | 179 | TRQX | 00303093225TRLO1.1.1 |
27/05/2022 | 13:47:13 | 6 | 179 | TRQX | 00303093224TRLO1.1.1 |
27/05/2022 | 13:47:13 | 2 | 179 | TRQX | 00303093223TRLO1.1.1 |
27/05/2022 | 13:47:13 | 3 | 179 | TRQX | 00303093222TRLO1.1.1 |
27/05/2022 | 13:47:13 | 30 | 179 | TRQX | 00303093221TRLO1.1.1 |
27/05/2022 | 13:45:55 | 67 | 179.8 | BATE | 00303092747TRLO1.1.1 |
27/05/2022 | 13:44:56 | 52 | 179.2 | CHIX | 00303092528TRLO1.1.1 |
27/05/2022 | 13:42:32 | 115 | 179.6 | XLON | 00303092045TRLO1.1.1 |
27/05/2022 | 13:42:32 | 147 | 179.6 | XLON | 00303092043TRLO1.1.1 |
27/05/2022 | 13:42:32 | 67 | 179.6 | XLON | 00303092044TRLO1.1.1 |
27/05/2022 | 13:41:32 | 56 | 179.2 | CHIX | 00303091712TRLO1.1.1 |
27/05/2022 | 13:39:30 | 55 | 179.6 | CHIX | 00303090912TRLO1.1.1 |
27/05/2022 | 13:39:04 | 283 | 179.6 | XLON | 00303090821TRLO1.1.1 |
27/05/2022 | 13:38:47 | 67 | 179.8 | BATE | 00303090740TRLO1.1.1 |
27/05/2022 | 13:36:58 | 37 | 179.6 | AQXE | 00303090311TRLO1.1.1 |
27/05/2022 | 13:36:32 | 268 | 179.6 | XLON | 00303090251TRLO1.1.1 |
27/05/2022 | 13:36:32 | 296 | 179.6 | XLON | 00303090250TRLO1.1.1 |
27/05/2022 | 13:36:32 | 592 | 179.6 | XLON | 00303090249TRLO1.1.1 |
27/05/2022 | 13:31:34 | 63 | 179.8 | BATE | 00303089355TRLO1.1.1 |
27/05/2022 | 13:31:34 | 42 | 179.8 | AQXE | 00303089354TRLO1.1.1 |
27/05/2022 | 13:31:34 | 63 | 179.8 | BATE | 00303089352TRLO1.1.1 |
27/05/2022 | 13:31:34 | 42 | 179.8 | AQXE | 00303089353TRLO1.1.1 |
27/05/2022 | 13:31:34 | 504 | 180 | XLON | 00303089351TRLO1.1.1 |
27/05/2022 | 13:30:34 | 312 | 180 | XLON | 00303089100TRLO1.1.1 |
27/05/2022 | 13:30:34 | 8 | 180 | XLON | 00303089098TRLO1.1.1 |
27/05/2022 | 13:30:28 | 56 | 180 | CHIX | 00303088898TRLO1.1.1 |
27/05/2022 | 13:28:40 | 42 | 179.8 | AQXE | 00303088053TRLO1.1.1 |
27/05/2022 | 13:26:54 | 52 | 180 | CHIX | 00303087684TRLO1.1.1 |
27/05/2022 | 13:24:39 | 50 | 180 | CHIX | 00303087110TRLO1.1.1 |
27/05/2022 | 13:22:43 | 60 | 179.8 | BATE | 00303086767TRLO1.1.1 |
27/05/2022 | 13:21:03 | 35 | 179.8 | AQXE | 00303086619TRLO1.1.1 |
27/05/2022 | 13:21:03 | 35 | 179.8 | AQXE | 00303086618TRLO1.1.1 |
27/05/2022 | 13:21:03 | 49 | 179.8 | AQXE | 00303086617TRLO1.1.1 |
27/05/2022 | 13:20:12 | 56 | 180 | CHIX | 00303086495TRLO1.1.1 |
27/05/2022 | 13:20:12 | 4 | 180 | CHIX | 00303086494TRLO1.1.1 |
27/05/2022 | 13:20:09 | 74 | 179.6 | XLON | 00303086486TRLO1.1.1 |
27/05/2022 | 13:20:09 | 36 | 179.6 | XLON | 00303086487TRLO1.1.1 |
27/05/2022 | 13:20:09 | 206 | 179.6 | XLON | 00303086485TRLO1.1.1 |
27/05/2022 | 13:20:08 | 57 | 179.8 | BATE | 00303086483TRLO1.1.1 |
27/05/2022 | 13:20:08 | 203 | 179.8 | AQXE | 00303086484TRLO1.1.1 |
27/05/2022 | 13:20:08 | 114 | 179.8 | BATE | 00303086482TRLO1.1.1 |
27/05/2022 | 13:10:57 | 50 | 179.2 | CHIX | 00303084509TRLO1.1.1 |
27/05/2022 | 13:10:57 | 492 | 179.2 | XLON | 00303084508TRLO1.1.1 |
27/05/2022 | 13:10:57 | 318 | 179.2 | XLON | 00303084506TRLO1.1.1 |
27/05/2022 | 13:10:57 | 80 | 179.2 | XLON | 00303084507TRLO1.1.1 |
27/05/2022 | 13:08:32 | 68 | 178.4 | BATE | 00303084226TRLO1.1.1 |
27/05/2022 | 13:08:32 | 6 | 178.4 | CHIX | 00303084225TRLO1.1.1 |
27/05/2022 | 13:08:32 | 136 | 178.4 | BATE | 00303084224TRLO1.1.1 |
27/05/2022 | 13:07:30 | 6 | 178.8 | TRQX | 00303084107TRLO1.1.1 |
27/05/2022 | 13:06:19 | 47 | 178.4 | CHIX | 00303083943TRLO1.1.1 |
27/05/2022 | 13:06:19 | 53 | 178.4 | CHIX | 00303083942TRLO1.1.1 |
27/05/2022 | 13:03:53 | 6 | 178.8 | TRQX | 00303083591TRLO1.1.1 |
27/05/2022 | 13:00:20 | 6 | 178.8 | TRQX | 00303082765TRLO1.1.1 |
27/05/2022 | 12:53:18 | 61 | 178.4 | CHIX | 00303081404TRLO1.1.1 |
27/05/2022 | 12:52:11 | 6 | 178.8 | TRQX | 00303081080TRLO1.1.1 |
27/05/2022 | 12:48:56 | 59 | 178.4 | CHIX | 00303080477TRLO1.1.1 |
27/05/2022 | 12:48:46 | 85 | 178.4 | XLON | 00303080450TRLO1.1.1 |
27/05/2022 | 12:48:46 | 233 | 178.4 | XLON | 00303080449TRLO1.1.1 |
27/05/2022 | 12:48:24 | 56 | 178 | BATE | 00303080395TRLO1.1.1 |
27/05/2022 | 12:43:19 | 6 | 178.8 | TRQX | 00303079679TRLO1.1.1 |
27/05/2022 | 12:38:50 | 358 | 178.4 | XLON | 00303079072TRLO1.1.1 |
27/05/2022 | 12:38:19 | 70 | 178 | BATE | 00303079015TRLO1.1.1 |
27/05/2022 | 12:34:43 | 6 | 178.8 | TRQX | 00303078254TRLO1.1.1 |
27/05/2022 | 12:34:16 | 50 | 178.4 | CHIX | 00303078183TRLO1.1.1 |
27/05/2022 | 12:29:16 | 127 | 178.4 | XLON | 00303077406TRLO1.1.1 |
27/05/2022 | 12:29:16 | 41 | 178.4 | XLON | 00303077405TRLO1.1.1 |
27/05/2022 | 12:28:56 | 109 | 178.4 | XLON | 00303077255TRLO1.1.1 |
27/05/2022 | 12:26:34 | 156 | 178.4 | XLON | 00303076809TRLO1.1.1 |
27/05/2022 | 12:26:34 | 107 | 178.4 | XLON | 00303076808TRLO1.1.1 |
27/05/2022 | 12:25:51 | 6 | 178.8 | TRQX | 00303076659TRLO1.1.1 |
27/05/2022 | 12:23:56 | 101 | 178.4 | XLON | 00303076319TRLO1.1.1 |
27/05/2022 | 12:21:55 | 55 | 178.4 | CHIX | 00303075834TRLO1.1.1 |
27/05/2022 | 12:21:28 | 59 | 178.4 | BATE | 00303075766TRLO1.1.1 |
27/05/2022 | 12:19:04 | 43 | 178.2 | AQXE | 00303074917TRLO1.1.1 |
27/05/2022 | 12:17:09 | 6 | 179 | TRQX | 00303074170TRLO1.1.1 |
27/05/2022 | 12:13:18 | 48 | 178.4 | CHIX | 00303073290TRLO1.1.1 |
27/05/2022 | 12:13:08 | 57 | 178.4 | BATE | 00303073271TRLO1.1.1 |
27/05/2022 | 12:11:52 | 155 | 178 | XLON | 00303072973TRLO1.1.1 |
27/05/2022 | 12:11:52 | 176 | 178 | XLON | 00303072972TRLO1.1.1 |
27/05/2022 | 12:11:12 | 150 | 178 | XLON | 00303072857TRLO1.1.1 |
27/05/2022 | 12:09:40 | 16 | 178.6 | BATE | 00303072568TRLO1.1.1 |
27/05/2022 | 12:09:40 | 45 | 178.6 | BATE | 00303072567TRLO1.1.1 |
27/05/2022 | 12:08:30 | 6 | 179 | TRQX | 00303072395TRLO1.1.1 |
27/05/2022 | 12:04:01 | 42 | 178.2 | AQXE | 00303071822TRLO1.1.1 |
27/05/2022 | 12:00:28 | 49 | 178.8 | CHIX | 00303071445TRLO1.1.1 |
27/05/2022 | 11:59:48 | 6 | 179.2 | TRQX | 00303071371TRLO1.1.1 |
27/05/2022 | 11:57:57 | 13 | 178.6 | XLON | 00303071158TRLO1.1.1 |
27/05/2022 | 11:57:57 | 277 | 178.6 | XLON | 00303071157TRLO1.1.1 |
27/05/2022 | 11:56:58 | 38 | 178.2 | AQXE | 00303071041TRLO1.1.1 |
27/05/2022 | 11:56:58 | 38 | 178.2 | AQXE | 00303071042TRLO1.1.1 |
27/05/2022 | 11:56:06 | 68 | 178.6 | BATE | 00303070935TRLO1.1.1 |
27/05/2022 | 11:51:34 | 53 | 179 | CHIX | 00303070337TRLO1.1.1 |
27/05/2022 | 11:51:15 | 6 | 179.4 | TRQX | 00303070315TRLO1.1.1 |
27/05/2022 | 11:50:18 | 348 | 178.6 | XLON | 00303070215TRLO1.1.1 |
27/05/2022 | 11:47:48 | 48 | 179 | CHIX | 00303069949TRLO1.1.1 |
27/05/2022 | 11:43:00 | 103 | 178.6 | XLON | 00303069324TRLO1.1.1 |
27/05/2022 | 11:43:00 | 385 | 178.6 | XLON | 00303069325TRLO1.1.1 |
27/05/2022 | 11:42:55 | 39 | 178.4 | AQXE | 00303069320TRLO1.1.1 |
27/05/2022 | 11:42:55 | 40 | 178.4 | AQXE | 00303069318TRLO1.1.1 |
27/05/2022 | 11:42:55 | 40 | 178.4 | AQXE | 00303069319TRLO1.1.1 |
27/05/2022 | 11:42:51 | 6 | 179.4 | TRQX | 00303069306TRLO1.1.1 |
27/05/2022 | 11:41:40 | 67 | 178.8 | BATE | 00303069135TRLO1.1.1 |
27/05/2022 | 11:34:30 | 65 | 178.8 | BATE | 00303068319TRLO1.1.1 |
27/05/2022 | 11:34:17 | 308 | 178.4 | XLON | 00303068290TRLO1.1.1 |
27/05/2022 | 11:34:17 | 23 | 178.4 | XLON | 00303068289TRLO1.1.1 |
27/05/2022 | 11:34:17 | 285 | 178.4 | XLON | 00303068288TRLO1.1.1 |
27/05/2022 | 11:34:17 | 6 | 179.4 | TRQX | 00303068287TRLO1.1.1 |
27/05/2022 | 11:33:19 | 53 | 178.8 | CHIX | 00303068185TRLO1.1.1 |
27/05/2022 | 11:29:27 | 57 | 178.6 | CHIX | 00303067781TRLO1.1.1 |
27/05/2022 | 11:29:27 | 57 | 178.6 | CHIX | 00303067780TRLO1.1.1 |
27/05/2022 | 11:26:42 | 264 | 178.4 | XLON | 00303067479TRLO1.1.1 |
27/05/2022 | 11:25:55 | 6 | 179.4 | TRQX | 00303067360TRLO1.1.1 |
27/05/2022 | 11:22:43 | 61 | 178.8 | BATE | 00303066905TRLO1.1.1 |
27/05/2022 | 11:17:32 | 6 | 179.4 | TRQX | 00303066265TRLO1.1.1 |
27/05/2022 | 11:11:30 | 64 | 178.8 | BATE | 00303065454TRLO1.1.1 |
27/05/2022 | 11:09:14 | 6 | 179.4 | TRQX | 00303065210TRLO1.1.1 |
27/05/2022 | 11:06:56 | 44 | 178.6 | AQXE | 00303064926TRLO1.1.1 |
27/05/2022 | 11:06:17 | 60 | 178.6 | CHIX | 00303064844TRLO1.1.1 |
27/05/2022 | 11:05:59 | 56 | 179.2 | BATE | 00303064768TRLO1.1.1 |
27/05/2022 | 11:05:21 | 39 | 178.8 | AQXE | 00303064677TRLO1.1.1 |
27/05/2022 | 11:05:21 | 39 | 178.8 | AQXE | 00303064676TRLO1.1.1 |
27/05/2022 | 11:04:23 | 258 | 179.2 | XLON | 00303064560TRLO1.1.1 |
27/05/2022 | 11:04:23 | 44 | 179.2 | XLON | 00303064559TRLO1.1.1 |
27/05/2022 | 11:00:50 | 213 | 179.2 | XLON | 00303064109TRLO1.1.1 |
27/05/2022 | 11:00:50 | 6 | 180 | TRQX | 00303064108TRLO1.1.1 |
27/05/2022 | 10:52:58 | 48 | 180 | CHIX | 00303062188TRLO1.1.1 |
27/05/2022 | 10:52:21 | 6 | 180 | TRQX | 00303062122TRLO1.1.1 |
27/05/2022 | 10:51:43 | 506 | 179.2 | XLON | 00303062024TRLO1.1.1 |
27/05/2022 | 10:51:43 | 2 | 179.4 | BATE | 00303062023TRLO1.1.1 |
27/05/2022 | 10:51:43 | 59 | 179.4 | BATE | 00303062022TRLO1.1.1 |
27/05/2022 | 10:47:11 | 65 | 179.4 | BATE | 00303061070TRLO1.1.1 |
27/05/2022 | 10:43:57 | 6 | 181 | TRQX | 00303059637TRLO1.1.1 |
27/05/2022 | 10:42:32 | 56 | 180 | CHIX | 00303059404TRLO1.1.1 |
27/05/2022 | 10:39:31 | 36 | 180 | AQXE | 00303058982TRLO1.1.1 |
27/05/2022 | 10:36:55 | 306 | 180 | XLON | 00303058580TRLO1.1.1 |
27/05/2022 | 10:35:43 | 5 | 182 | TRQX | 00303058357TRLO1.1.1 |
27/05/2022 | 10:35:43 | 7 | 182 | TRQX | 00303058356TRLO1.1.1 |
27/05/2022 | 10:35:29 | 52 | 182.2 | CHIX | 00303058301TRLO1.1.1 |
27/05/2022 | 10:35:29 | 40 | 183.2 | AQXE | 00303058302TRLO1.1.1 |
27/05/2022 | 10:35:29 | 80 | 183.2 | AQXE | 00303058297TRLO1.1.1 |
27/05/2022 | 10:35:10 | 52 | 184 | CHIX | 00303058234TRLO1.1.1 |
27/05/2022 | 10:33:10 | 24 | 184 | TRQX | 00303057889TRLO1.1.1 |
27/05/2022 | 10:33:06 | 960 | 184.2 | BATE | 00303057872TRLO1.1.1 |
27/05/2022 | 10:33:06 | 60 | 184.2 | BATE | 00303057871TRLO1.1.1 |
27/05/2022 | 10:33:02 | 153 | 184 | CHIX | 00303057862TRLO1.1.1 |
27/05/2022 | 10:33:01 | 135 | 184.2 | XLON | 00303057861TRLO1.1.1 |
27/05/2022 | 10:33:01 | 523 | 184.2 | XLON | 00303057860TRLO1.1.1 |
27/05/2022 | 10:33:01 | 17 | 184 | XLON | 00303057858TRLO1.1.1 |
27/05/2022 | 10:33:01 | 260 | 184 | XLON | 00303057859TRLO1.1.1 |
27/05/2022 | 10:33:01 | 173 | 184.2 | XLON | 00303057857TRLO1.1.1 |
27/05/2022 | 10:33:01 | 277 | 184.2 | XLON | 00303057856TRLO1.1.1 |
27/05/2022 | 09:58:17 | 6 | 180.6 | TRQX | 00303051550TRLO1.1.1 |
27/05/2022 | 09:58:17 | 42 | 180.6 | AQXE | 00303051548TRLO1.1.1 |
27/05/2022 | 09:58:17 | 42 | 180.6 | AQXE | 00303051549TRLO1.1.1 |
27/05/2022 | 09:55:09 | 150 | 180.8 | XLON | 00303050915TRLO1.1.1 |
27/05/2022 | 09:55:09 | 103 | 180.8 | XLON | 00303050914TRLO1.1.1 |
27/05/2022 | 09:55:09 | 157 | 180.8 | XLON | 00303050913TRLO1.1.1 |
27/05/2022 | 09:51:50 | 38 | 180.6 | AQXE | 00303050068TRLO1.1.1 |
27/05/2022 | 09:51:50 | 44 | 180.6 | AQXE | 00303050069TRLO1.1.1 |
27/05/2022 | 09:51:50 | 76 | 180.6 | AQXE | 00303050067TRLO1.1.1 |
27/05/2022 | 09:51:50 | 6 | 180.6 | TRQX | 00303050066TRLO1.1.1 |
27/05/2022 | 09:51:50 | 3 | 180.6 | TRQX | 00303050065TRLO1.1.1 |
27/05/2022 | 09:51:50 | 27 | 180.6 | TRQX | 00303050064TRLO1.1.1 |
27/05/2022 | 09:51:50 | 48 | 180.6 | CHIX | 00303050063TRLO1.1.1 |
27/05/2022 | 09:51:07 | 158 | 180.8 | XLON | 00303049934TRLO1.1.1 |
27/05/2022 | 09:51:07 | 1 | 180.8 | XLON | 00303049935TRLO1.1.1 |
27/05/2022 | 09:51:07 | 158 | 180.8 | XLON | 00303049933TRLO1.1.1 |
27/05/2022 | 09:51:07 | 74 | 180.8 | XLON | 00303049929TRLO1.1.1 |
27/05/2022 | 09:51:07 | 31 | 180.8 | XLON | 00303049927TRLO1.1.1 |
27/05/2022 | 09:47:12 | 48 | 180.6 | CHIX | 00303049169TRLO1.1.1 |
27/05/2022 | 09:47:12 | 48 | 180.6 | CHIX | 00303049168TRLO1.1.1 |
27/05/2022 | 09:40:44 | 402 | 180.6 | XLON | 00303048124TRLO1.1.1 |
27/05/2022 | 09:40:44 | 1 | 180.6 | XLON | 00303048123TRLO1.1.1 |
27/05/2022 | 09:36:53 | 331 | 180.2 | XLON | 00303047414TRLO1.1.1 |
27/05/2022 | 09:36:53 | 41 | 180.2 | XLON | 00303047413TRLO1.1.1 |
27/05/2022 | 09:36:29 | 19 | 180 | CHIX | 00303047313TRLO1.1.1 |
27/05/2022 | 09:36:29 | 35 | 180 | CHIX | 00303047309TRLO1.1.1 |
27/05/2022 | 09:34:28 | 30 | 179.6 | CHIX | 00303046926TRLO1.1.1 |
27/05/2022 | 09:34:22 | 37 | 179.4 | XLON | 00303046911TRLO1.1.1 |
27/05/2022 | 09:29:15 | 410 | 179.2 | XLON | 00303046056TRLO1.1.1 |
27/05/2022 | 09:26:57 | 236 | 179 | XLON | 00303045511TRLO1.1.1 |
27/05/2022 | 09:26:44 | 180 | 179.2 | XLON | 00303045383TRLO1.1.1 |
27/05/2022 | 09:26:44 | 86 | 179.2 | XLON | 00303045382TRLO1.1.1 |
27/05/2022 | 09:23:21 | 60 | 178.8 | CHIX | 00303044623TRLO1.1.1 |
27/05/2022 | 09:18:56 | 6 | 178.6 | TRQX | 00303043669TRLO1.1.1 |
27/05/2022 | 09:18:56 | 215 | 178.6 | AQXE | 00303043668TRLO1.1.1 |
27/05/2022 | 09:18:56 | 43 | 178.6 | AQXE | 00303043667TRLO1.1.1 |
27/05/2022 | 09:18:37 | 60 | 178.4 | CHIX | 00303043612TRLO1.1.1 |
27/05/2022 | 09:18:37 | 195 | 178.4 | XLON | 00303043611TRLO1.1.1 |
27/05/2022 | 09:18:37 | 19 | 178.4 | CHIX | 00303043610TRLO1.1.1 |
27/05/2022 | 09:18:37 | 88 | 178.4 | XLON | 00303043609TRLO1.1.1 |
27/05/2022 | 09:18:37 | 23 | 178.4 | XLON | 00303043608TRLO1.1.1 |
27/05/2022 | 09:18:31 | 41 | 178.4 | CHIX | 00303043594TRLO1.1.1 |
27/05/2022 | 09:01:53 | 6 | 177.8 | TRQX | 00303040437TRLO1.1.1 |
27/05/2022 | 09:01:53 | 24 | 178 | TRQX | 00303040436TRLO1.1.1 |
27/05/2022 | 09:01:53 | 6 | 178 | TRQX | 00303040435TRLO1.1.1 |
27/05/2022 | 08:57:47 | 303 | 178.2 | XLON | 00303039663TRLO1.1.1 |
27/05/2022 | 08:56:03 | 29 | 178.2 | CHIX | 00303039387TRLO1.1.1 |
27/05/2022 | 08:56:03 | 21 | 178.2 | CHIX | 00303039388TRLO1.1.1 |
27/05/2022 | 08:54:39 | 185 | 178.4 | XLON | 00303039157TRLO1.1.1 |
27/05/2022 | 08:54:39 | 1 | 178.2 | XLON | 00303039155TRLO1.1.1 |
27/05/2022 | 08:54:39 | 54 | 178.4 | XLON | 00303039156TRLO1.1.1 |
27/05/2022 | 08:54:39 | 67 | 178.2 | XLON | 00303039154TRLO1.1.1 |
27/05/2022 | 08:46:12 | 59 | 178 | CHIX | 00303037548TRLO1.1.1 |
27/05/2022 | 08:45:50 | 87 | 178.4 | XLON | 00303037454TRLO1.1.1 |
27/05/2022 | 08:45:50 | 58 | 178.4 | XLON | 00303037453TRLO1.1.1 |
27/05/2022 | 08:45:50 | 412 | 178.4 | XLON | 00303037452TRLO1.1.1 |
27/05/2022 | 08:45:50 | 1 | 178.4 | XLON | 00303037450TRLO1.1.1 |
27/05/2022 | 08:45:50 | 7 | 178.4 | XLON | 00303037451TRLO1.1.1 |
27/05/2022 | 08:45:50 | 37 | 178.4 | XLON | 00303037449TRLO1.1.1 |
27/05/2022 | 08:36:59 | 53 | 178.2 | CHIX | 00303035114TRLO1.1.1 |
27/05/2022 | 08:35:00 | 53 | 178.2 | CHIX | 00303034586TRLO1.1.1 |
27/05/2022 | 08:35:00 | 339 | 178.4 | XLON | 00303034585TRLO1.1.1 |
27/05/2022 | 08:26:32 | 267 | 181.6 | XLON | 00303032494TRLO1.1.1 |
27/05/2022 | 08:07:43 | 262 | 184.6 | XLON | 00303027369TRLO1.1.1 |