Get Live Data

If you would like to ask our webinar guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

 

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. PureTech Share Price
  4. PureTech Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksPureTech Regulatory News (PRTC)

PureTech Information

Share Price Information for PureTech (PRTC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 221.50
Bid: 219.00
Ask: 220.00
Change: -0.50 (-0.23%)
Spread: 1.00 (0.457%)
Open: 220.50
High: 221.50
Low: 218.00
Prev. Close: 222.00
PRTC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

8 Sep 2023 07:00

RNS Number : 7837L
PureTech Health PLC
08 September 2023
 

8 September 2023

 

PureTech Health plc

 

Transaction in Own Shares

 

PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.

 

Date of purchase:

7 September 2023

Number of ordinary shares purchased:

34,282

Highest price paid per share:

205.00p

Lowest price paid per share:

198.20p

Volume weighted average price paid per share:

201.15p

 

PureTech intends to retain the purchased shares in treasury.

Following the above transaction, the Company will have 14,324,269 ordinary shares in treasury and has 275,143,890 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 275,143,890 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.

 

About PureTech Health

PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both U.S. FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.

 

For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.

 

Contact:

PureTech

Investor Relations

IR@puretechhealth.com

Individual Transactions

 

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

07/09/2023

16:23:09

139

203

XLON

00368453878TRLO1.1.1

07/09/2023

16:23:09

251

203

XLON

00368453877TRLO1.1.1

07/09/2023

16:23:09

286

203

XLON

00368453876TRLO1.1.1

07/09/2023

16:23:09

87

203

XLON

00368453874TRLO1.1.1

07/09/2023

16:23:06

21

203

CHIX

00368453852TRLO1.1.1

07/09/2023

16:21:01

21

203

CHIX

00368452785TRLO1.1.1

07/09/2023

16:20:48

52

203

XLON

00368452647TRLO1.1.1

07/09/2023

16:20:03

13

203

TRQX

00368452225TRLO1.1.1

07/09/2023

16:19:58

30

203

AQXE

00368452182TRLO1.1.1

07/09/2023

16:19:01

39

203

CHIX

00368451474TRLO1.1.1

07/09/2023

16:18:52

59

203

BATE

00368451383TRLO1.1.1

07/09/2023

16:18:33

84

203

XLON

00368451209TRLO1.1.1

07/09/2023

16:18:33

211

203

XLON

00368451208TRLO1.1.1

07/09/2023

16:16:20

70

203

XLON

00368450140TRLO1.1.1

07/09/2023

16:16:20

183

203

XLON

00368450139TRLO1.1.1

07/09/2023

16:16:13

30

203

TRQX

00368450091TRLO1.1.1

07/09/2023

16:15:15

93

203

CHIX

00368449558TRLO1.1.1

07/09/2023

16:15:03

103

203

BATE

00368449432TRLO1.1.1

07/09/2023

16:15:03

38

203

BATE

00368449431TRLO1.1.1

07/09/2023

16:15:01

33

203

AQXE

00368449427TRLO1.1.1

07/09/2023

16:14:31

103

203

XLON

00368449183TRLO1.1.1

07/09/2023

16:14:31

36

203

XLON

00368449182TRLO1.1.1

07/09/2023

16:14:01

16

203

TRQX

00368448972TRLO1.1.1

07/09/2023

16:13:09

51

203

CHIX

00368448529TRLO1.1.1

07/09/2023

16:13:04

139

203

XLON

00368448484TRLO1.1.1

07/09/2023

16:12:50

76

203

BATE

00368448389TRLO1.1.1

07/09/2023

16:11:38

29

203

AQXE

00368447943TRLO1.1.1

07/09/2023

16:11:26

139

203

XLON

00368447839TRLO1.1.1

07/09/2023

16:09:50

1

203

XLON

00368447026TRLO1.1.1

07/09/2023

16:09:50

138

203

XLON

00368447027TRLO1.1.1

07/09/2023

16:09:20

16

203

TRQX

00368446865TRLO1.1.1

07/09/2023

16:08:18

40

203

XLON

00368446412TRLO1.1.1

07/09/2023

16:08:18

99

203

XLON

00368446413TRLO1.1.1

07/09/2023

16:08:13

51

203

CHIX

00368446380TRLO1.1.1

07/09/2023

16:07:53

76

203

BATE

00368446244TRLO1.1.1

07/09/2023

16:06:45

139

203

XLON

00368445503TRLO1.1.1

07/09/2023

16:06:41

29

203

AQXE

00368445481TRLO1.1.1

07/09/2023

16:04:43

139

203

XLON

00368444603TRLO1.1.1

07/09/2023

16:04:35

16

203

TRQX

00368444552TRLO1.1.1

07/09/2023

16:03:10

51

203

CHIX

00368443861TRLO1.1.1

07/09/2023

16:02:54

76

203

BATE

00368443704TRLO1.1.1

07/09/2023

16:02:51

139

203

XLON

00368443686TRLO1.1.1

07/09/2023

16:01:51

29

203

AQXE

00368443219TRLO1.1.1

07/09/2023

16:00:21

39

203

XLON

00368442290TRLO1.1.1

07/09/2023

16:00:21

100

203

XLON

00368442289TRLO1.1.1

07/09/2023

15:59:50

16

203

TRQX

00368441972TRLO1.1.1

07/09/2023

15:58:02

58

203

XLON

00368441167TRLO1.1.1

07/09/2023

15:58:02

5

203

XLON

00368441165TRLO1.1.1

07/09/2023

15:58:02

76

203

XLON

00368441166TRLO1.1.1

07/09/2023

15:57:40

51

203

CHIX

00368441060TRLO1.1.1

07/09/2023

15:57:21

76

203

BATE

00368440948TRLO1.1.1

07/09/2023

15:56:10

29

203

AQXE

00368440430TRLO1.1.1

07/09/2023

15:55:51

139

203

XLON

00368440244TRLO1.1.1

07/09/2023

15:53:43

16

203

TRQX

00368439461TRLO1.1.1

07/09/2023

15:53:34

139

203

XLON

00368439417TRLO1.1.1

07/09/2023

15:51:28

33

203

XLON

00368438597TRLO1.1.1

07/09/2023

15:51:28

106

203

XLON

00368438598TRLO1.1.1

07/09/2023

15:51:19

51

203

CHIX

00368438567TRLO1.1.1

07/09/2023

15:51:05

31

203

BATE

00368438470TRLO1.1.1

07/09/2023

15:51:05

45

203

BATE

00368438469TRLO1.1.1

07/09/2023

15:49:53

29

203

AQXE

00368437846TRLO1.1.1

07/09/2023

15:49:43

139

203

XLON

00368437732TRLO1.1.1

07/09/2023

15:47:47

6

203

XLON

00368436864TRLO1.1.1

07/09/2023

15:47:47

133

203

XLON

00368436863TRLO1.1.1

07/09/2023

15:47:43

16

203

TRQX

00368436817TRLO1.1.1

07/09/2023

15:45:39

139

203

XLON

00368435845TRLO1.1.1

07/09/2023

15:44:55

51

203

CHIX

00368435420TRLO1.1.1

07/09/2023

15:44:42

76

203

BATE

00368435324TRLO1.1.1

07/09/2023

15:43:39

29

203

AQXE

00368434904TRLO1.1.1

07/09/2023

15:43:23

56

203

XLON

00368434797TRLO1.1.1

07/09/2023

15:43:23

65

203

XLON

00368434795TRLO1.1.1

07/09/2023

15:43:23

18

203

XLON

00368434793TRLO1.1.1

07/09/2023

15:41:39

16

203

TRQX

00368434006TRLO1.1.1

07/09/2023

15:41:28

139

203

XLON

00368433913TRLO1.1.1

07/09/2023

15:39:06

43

203

XLON

00368432850TRLO1.1.1

07/09/2023

15:39:06

96

203

XLON

00368432849TRLO1.1.1

07/09/2023

15:38:37

51

203

CHIX

00368432562TRLO1.1.1

07/09/2023

15:38:24

76

203

BATE

00368432517TRLO1.1.1

07/09/2023

15:37:23

29

203

AQXE

00368432023TRLO1.1.1

07/09/2023

15:36:57

47

203

XLON

00368431738TRLO1.1.1

07/09/2023

15:36:57

92

203

XLON

00368431737TRLO1.1.1

07/09/2023

15:35:32

16

203

TRQX

00368430959TRLO1.1.1

07/09/2023

15:34:39

99

203

XLON

00368430479TRLO1.1.1

07/09/2023

15:34:39

40

203

XLON

00368430478TRLO1.1.1

07/09/2023

15:32:41

139

203

XLON

00368429372TRLO1.1.1

07/09/2023

15:32:15

51

203

CHIX

00368429132TRLO1.1.1

07/09/2023

15:32:13

76

203

BATE

00368429080TRLO1.1.1

07/09/2023

15:31:10

29

203

AQXE

00368428620TRLO1.1.1

07/09/2023

15:30:02

16

203

TRQX

00368428001TRLO1.1.1

07/09/2023

15:30:02

139

203.5

XLON

00368428000TRLO1.1.1

07/09/2023

15:30:02

76

203

BATE

00368427999TRLO1.1.1

07/09/2023

15:27:38

64

203.5

XLON

00368426799TRLO1.1.1

07/09/2023

15:27:38

75

203.5

XLON

00368426801TRLO1.1.1

07/09/2023

15:27:23

51

203.5

CHIX

00368426706TRLO1.1.1

07/09/2023

15:27:20

29

203.5

AQXE

00368426694TRLO1.1.1

07/09/2023

15:27:19

16

203

TRQX

00368426687TRLO1.1.1

07/09/2023

15:25:22

16

203

TRQX

00368425448TRLO1.1.1

07/09/2023

15:25:22

16

203

TRQX

00368425449TRLO1.1.1

07/09/2023

15:25:22

16

203

TRQX

00368425447TRLO1.1.1

07/09/2023

15:25:22

16

203

TRQX

00368425446TRLO1.1.1

07/09/2023

15:25:22

76

203

BATE

00368425445TRLO1.1.1

07/09/2023

15:25:22

76

203

BATE

00368425444TRLO1.1.1

07/09/2023

15:25:22

76

203

BATE

00368425443TRLO1.1.1

07/09/2023

15:25:22

76

203

BATE

00368425442TRLO1.1.1

07/09/2023

15:25:22

228

203

BATE

00368425441TRLO1.1.1

07/09/2023

15:25:22

29

203.5

AQXE

00368425440TRLO1.1.1

07/09/2023

15:25:22

87

203.5

AQXE

00368425439TRLO1.1.1

07/09/2023

15:25:20

56

203.5

XLON

00368425411TRLO1.1.1

07/09/2023

15:25:20

58

203.5

XLON

00368425412TRLO1.1.1

07/09/2023

15:25:20

25

203.5

XLON

00368425410TRLO1.1.1

07/09/2023

15:25:20

139

203.5

XLON

00368425409TRLO1.1.1

07/09/2023

15:25:20

380

203.5

XLON

00368425407TRLO1.1.1

07/09/2023

15:25:20

545

203.5

XLON

00368425408TRLO1.1.1

07/09/2023

15:25:20

1299

203.5

XLON

00368425406TRLO1.1.1

07/09/2023

15:24:57

51

203.5

CHIX

00368424934TRLO1.1.1

07/09/2023

15:20:40

51

203.5

CHIX

00368422351TRLO1.1.1

07/09/2023

15:20:40

51

203.5

CHIX

00368422349TRLO1.1.1

07/09/2023

15:20:40

51

203.5

CHIX

00368422350TRLO1.1.1

07/09/2023

15:20:40

62

203.5

CHIX

00368422348TRLO1.1.1

07/09/2023

15:12:45

51

203

CHIX

00368417699TRLO1.1.1

07/09/2023

15:07:20

139

203

XLON

00368415013TRLO1.1.1

07/09/2023

15:06:50

29

203

AQXE

00368414614TRLO1.1.1

07/09/2023

15:06:21

16

203

TRQX

00368414246TRLO1.1.1

07/09/2023

15:06:01

42

203

XLON

00368414097TRLO1.1.1

07/09/2023

15:06:01

40

203

XLON

00368414096TRLO1.1.1

07/09/2023

15:06:01

57

203

XLON

00368414095TRLO1.1.1

07/09/2023

15:04:11

139

203

XLON

00368412987TRLO1.1.1

07/09/2023

15:02:49

29

203

AQXE

00368412135TRLO1.1.1

07/09/2023

15:02:27

16

203

TRQX

00368411884TRLO1.1.1

07/09/2023

15:02:05

139

203

XLON

00368411560TRLO1.1.1

07/09/2023

14:59:50

139

203

XLON

00368410135TRLO1.1.1

07/09/2023

14:58:31

29

203

AQXE

00368409321TRLO1.1.1

07/09/2023

14:58:26

40

202.5

CHIX

00368409285TRLO1.1.1

07/09/2023

14:58:06

16

203

TRQX

00368409068TRLO1.1.1

07/09/2023

14:57:37

139

203

XLON

00368408812TRLO1.1.1

07/09/2023

14:55:15

139

203

XLON

00368407381TRLO1.1.1

07/09/2023

14:53:19

29

203

AQXE

00368406494TRLO1.1.1

07/09/2023

14:53:17

203

203.5

XLON

00368406491TRLO1.1.1

07/09/2023

14:53:17

75

203.5

XLON

00368406490TRLO1.1.1

07/09/2023

14:53:15

76

205

BATE

00368406484TRLO1.1.1

07/09/2023

14:53:13

51

204.5

CHIX

00368406425TRLO1.1.1

07/09/2023

14:53:06

16

205

TRQX

00368406348TRLO1.1.1

07/09/2023

14:41:49

10

205

TRQX

00368400483TRLO1.1.1

07/09/2023

14:41:26

48

205

BATE

00368400140TRLO1.1.1

07/09/2023

14:39:35

32

205

CHIX

00368399108TRLO1.1.1

07/09/2023

14:39:26

4

205

AQXE

00368399019TRLO1.1.1

07/09/2023

14:39:26

14

205

AQXE

00368399018TRLO1.1.1

07/09/2023

14:39:22

10

205

TRQX

00368398949TRLO1.1.1

07/09/2023

14:39:22

300

205

TRQX

00368398950TRLO1.1.1

07/09/2023

14:38:34

890

203

BATE

00368398605TRLO1.1.1

07/09/2023

14:38:19

141

203

XLON

00368398509TRLO1.1.1

07/09/2023

14:33:12

139

202.5

XLON

00368395885TRLO1.1.1

07/09/2023

14:33:12

268

202.5

XLON

00368395884TRLO1.1.1

07/09/2023

14:33:12

32

202.5

CHIX

00368395882TRLO1.1.1

07/09/2023

14:33:12

32

202.5

CHIX

00368395883TRLO1.1.1

07/09/2023

14:33:12

18

202.5

AQXE

00368395881TRLO1.1.1

07/09/2023

14:32:20

10

202.5

XLON

00368395338TRLO1.1.1

07/09/2023

14:30:24

18

201.5

AQXE

00368394045TRLO1.1.1

07/09/2023

14:30:07

262

201

BATE

00368393843TRLO1.1.1

07/09/2023

14:29:58

32

201.5

CHIX

00368392820TRLO1.1.1

07/09/2023

14:27:56

82

201

TRQX

00368390842TRLO1.1.1

07/09/2023

14:27:56

29

201

TRQX

00368390840TRLO1.1.1

07/09/2023

14:27:56

79

201

TRQX

00368390841TRLO1.1.1

07/09/2023

14:27:54

608

201.5

CHIX

00368390827TRLO1.1.1

07/09/2023

14:27:54

57

201.5

AQXE

00368390825TRLO1.1.1

07/09/2023

14:27:54

147

201.5

AQXE

00368390826TRLO1.1.1

07/09/2023

14:27:54

802

201.5

XLON

00368390823TRLO1.1.1

07/09/2023

14:27:54

823

201.5

XLON

00368390824TRLO1.1.1

07/09/2023

14:27:54

32

201.5

CHIX

00368390822TRLO1.1.1

07/09/2023

14:27:54

870

201.5

XLON

00368390821TRLO1.1.1

07/09/2023

14:27:54

192

201.5

AQXE

00368390820TRLO1.1.1

07/09/2023

14:27:54

398

201.5

XLON

00368390819TRLO1.1.1

07/09/2023

14:27:54

251

201.5

XLON

00368390818TRLO1.1.1

07/09/2023

14:27:54

1200

201.5

XLON

00368390817TRLO1.1.1

07/09/2023

14:27:50

3

201.5

XLON

00368390796TRLO1.1.1

07/09/2023

14:27:50

61

201.5

XLON

00368390795TRLO1.1.1

07/09/2023

14:27:50

201

201.5

XLON

00368390791TRLO1.1.1

07/09/2023

14:27:50

487

201.5

XLON

00368390792TRLO1.1.1

07/09/2023

14:27:50

460

201.5

XLON

00368390790TRLO1.1.1

07/09/2023

14:27:48

139

202

XLON

00368390786TRLO1.1.1

07/09/2023

14:27:47

417

202

XLON

00368390781TRLO1.1.1

07/09/2023

13:28:38

4

201

XLON

00368374606TRLO1.1.1

07/09/2023

13:27:10

32

200.5

CHIX

00368374281TRLO1.1.1

07/09/2023

12:29:09

18

198.6

AQXE

00368362649TRLO1.1.1

07/09/2023

12:27:21

32

198.6

CHIX

00368362280TRLO1.1.1

07/09/2023

12:27:21

48

198.6

BATE

00368362279TRLO1.1.1

07/09/2023

12:26:18

18

198.6

AQXE

00368362144TRLO1.1.1

07/09/2023

12:26:18

18

198.6

AQXE

00368362142TRLO1.1.1

07/09/2023

12:26:18

18

198.6

AQXE

00368362143TRLO1.1.1

07/09/2023

12:26:18

18

198.6

AQXE

00368362140TRLO1.1.1

07/09/2023

12:26:18

22

198.6

AQXE

00368362141TRLO1.1.1

07/09/2023

12:26:18

92

198.4

XLON

00368362138TRLO1.1.1

07/09/2023

12:26:18

114

198.4

XLON

00368362137TRLO1.1.1

07/09/2023

12:26:18

18

198.6

AQXE

00368362139TRLO1.1.1

07/09/2023

12:26:18

16

198.4

XLON

00368362136TRLO1.1.1

07/09/2023

12:26:18

139

198.6

XLON

00368362135TRLO1.1.1

07/09/2023

12:26:18

40

198.6

XLON

00368362134TRLO1.1.1

07/09/2023

12:26:18

99

198.6

XLON

00368362133TRLO1.1.1

07/09/2023

12:26:18

139

198.6

XLON

00368362131TRLO1.1.1

07/09/2023

12:26:18

139

198.6

XLON

00368362132TRLO1.1.1

07/09/2023

12:26:18

34

198.6

XLON

00368362130TRLO1.1.1

07/09/2023

12:26:18

98

198.6

XLON

00368362129TRLO1.1.1

07/09/2023

12:26:18

7

198.6

XLON

00368362128TRLO1.1.1

07/09/2023

12:26:18

33

198.6

XLON

00368362127TRLO1.1.1

07/09/2023

12:26:18

6

198.6

CHIX

00368362125TRLO1.1.1

07/09/2023

12:26:18

26

198.6

CHIX

00368362124TRLO1.1.1

07/09/2023

12:26:18

32

198.6

CHIX

00368362126TRLO1.1.1

07/09/2023

12:26:18

48

198.6

BATE

00368362122TRLO1.1.1

07/09/2023

12:26:18

139

198.6

XLON

00368362123TRLO1.1.1

07/09/2023

12:26:18

48

198.6

BATE

00368362120TRLO1.1.1

07/09/2023

12:26:18

48

198.6

BATE

00368362121TRLO1.1.1

07/09/2023

12:26:18

32

198.6

CHIX

00368362117TRLO1.1.1

07/09/2023

12:26:18

48

198.6

BATE

00368362118TRLO1.1.1

07/09/2023

12:26:18

48

198.6

BATE

00368362119TRLO1.1.1

07/09/2023

12:26:18

32

198.6

CHIX

00368362115TRLO1.1.1

07/09/2023

12:26:18

32

198.6

CHIX

00368362116TRLO1.1.1

07/09/2023

12:26:18

106

198.6

XLON

00368362113TRLO1.1.1

07/09/2023

12:26:18

139

198.6

XLON

00368362114TRLO1.1.1

07/09/2023

12:26:18

22

198.6

XLON

00368362112TRLO1.1.1

07/09/2023

12:26:18

117

198.6

XLON

00368362111TRLO1.1.1

07/09/2023

12:26:18

139

198.6

XLON

00368362109TRLO1.1.1

07/09/2023

12:26:18

139

198.6

XLON

00368362110TRLO1.1.1

07/09/2023

12:26:18

32

198.6

CHIX

00368362107TRLO1.1.1

07/09/2023

12:26:18

48

198.6

BATE

00368362108TRLO1.1.1

07/09/2023

12:26:18

32

198.6

CHIX

00368362104TRLO1.1.1

07/09/2023

12:26:18

32

198.6

CHIX

00368362106TRLO1.1.1

07/09/2023

12:26:18

224

198.6

CHIX

00368362105TRLO1.1.1

07/09/2023

12:26:18

139

198.6

XLON

00368362102TRLO1.1.1

07/09/2023

12:26:18

139

198.6

XLON

00368362103TRLO1.1.1

07/09/2023

12:26:18

48

198.6

BATE

00368362101TRLO1.1.1

07/09/2023

12:26:18

1807

198.6

XLON

00368362100TRLO1.1.1

07/09/2023

12:26:18

139

198.6

XLON

00368362098TRLO1.1.1

07/09/2023

12:26:18

139

198.6

XLON

00368362099TRLO1.1.1

07/09/2023

12:26:18

139

198.6

XLON

00368362097TRLO1.1.1

07/09/2023

12:26:18

195

198.6

XLON

00368362096TRLO1.1.1

07/09/2023

12:22:26

104

198.6

AQXE

00368361387TRLO1.1.1

07/09/2023

12:22:18

18

199.2

AQXE

00368361369TRLO1.1.1

07/09/2023

12:15:31

18

199.2

AQXE

00368360081TRLO1.1.1

07/09/2023

12:08:36

18

199.2

AQXE

00368358607TRLO1.1.1

07/09/2023

12:05:58

18

199.2

AQXE

00368358040TRLO1.1.1

07/09/2023

11:25:34

48

198.6

BATE

00368351075TRLO1.1.1

07/09/2023

11:21:39

48

198.6

BATE

00368350404TRLO1.1.1

07/09/2023

11:17:49

21

198.6

BATE

00368349887TRLO1.1.1

07/09/2023

11:17:49

27

198.6

BATE

00368349886TRLO1.1.1

07/09/2023

11:13:56

48

198.6

BATE

00368349339TRLO1.1.1

07/09/2023

11:10:05

48

198.6

BATE

00368348765TRLO1.1.1

07/09/2023

11:06:11

48

198.6

BATE

00368347966TRLO1.1.1

07/09/2023

11:02:20

48

198.6

BATE

00368347254TRLO1.1.1

07/09/2023

10:56:46

8

198.6

BATE

00368346281TRLO1.1.1

07/09/2023

10:56:46

40

198.6

BATE

00368346282TRLO1.1.1

07/09/2023

10:51:05

126

198.2

XLON

00368345118TRLO1.1.1

07/09/2023

10:51:04

139

198.4

XLON

00368345113TRLO1.1.1

07/09/2023

10:51:04

139

198.4

XLON

00368345114TRLO1.1.1

07/09/2023

10:51:04

152

198.4

XLON

00368345112TRLO1.1.1

07/09/2023

10:51:04

139

198.4

XLON

00368345110TRLO1.1.1

07/09/2023

10:51:04

139

198.4

XLON

00368345111TRLO1.1.1

07/09/2023

10:51:04

32

198.4

CHIX

00368345108TRLO1.1.1

07/09/2023

10:51:04

137

198.4

XLON

00368345109TRLO1.1.1

07/09/2023

10:51:04

32

198.4

CHIX

00368345106TRLO1.1.1

07/09/2023

10:51:04

32

198.4

CHIX

00368345107TRLO1.1.1

07/09/2023

10:51:04

18

198.4

AQXE

00368345105TRLO1.1.1

07/09/2023

10:51:04

18

198.4

AQXE

00368345103TRLO1.1.1

07/09/2023

10:51:04

18

198.4

AQXE

00368345104TRLO1.1.1

07/09/2023

10:48:38

48

198.6

BATE

00368344499TRLO1.1.1

07/09/2023

10:40:25

48

198.6

BATE

00368342583TRLO1.1.1

07/09/2023

10:36:18

48

198.6

BATE

00368341590TRLO1.1.1

07/09/2023

10:32:11

2

198.4

XLON

00368340730TRLO1.1.1

07/09/2023

10:32:11

139

198.4

XLON

00368340729TRLO1.1.1

07/09/2023

10:32:11

35

198.4

XLON

00368340728TRLO1.1.1

07/09/2023

10:31:11

104

198.4

XLON

00368340494TRLO1.1.1

07/09/2023

10:31:11

32

198.4

CHIX

00368340492TRLO1.1.1

07/09/2023

10:31:11

48

198.4

BATE

00368340493TRLO1.1.1

07/09/2023

10:31:11

32

198.4

CHIX

00368340491TRLO1.1.1

07/09/2023

10:31:11

48

198.4

BATE

00368340490TRLO1.1.1

07/09/2023

10:31:11

18

198.4

AQXE

00368340488TRLO1.1.1

07/09/2023

10:31:11

48

198.4

BATE

00368340489TRLO1.1.1

07/09/2023

10:31:11

18

198.4

AQXE

00368340486TRLO1.1.1

07/09/2023

10:31:11

18

198.4

AQXE

00368340487TRLO1.1.1

07/09/2023

10:12:45

139

198.4

XLON

00368335721TRLO1.1.1

07/09/2023

10:08:50

1

198.4

XLON

00368334921TRLO1.1.1

07/09/2023

10:08:50

138

198.4

XLON

00368334920TRLO1.1.1

07/09/2023

10:08:47

32

198.4

CHIX

00368334914TRLO1.1.1

07/09/2023

10:04:56

49

198.4

XLON

00368333577TRLO1.1.1

07/09/2023

10:04:56

90

198.4

XLON

00368333576TRLO1.1.1

07/09/2023

09:54:27

42

198.4

BATE

00368329911TRLO1.1.1

07/09/2023

09:54:27

205

198.4

XLON

00368329912TRLO1.1.1

07/09/2023

09:54:27

14

198.4

AQXE

00368329910TRLO1.1.1

07/09/2023

09:51:48

37

198.4

XLON

00368328901TRLO1.1.1

07/09/2023

09:51:48

42

198.4

BATE

00368328899TRLO1.1.1

07/09/2023

09:51:48

38

198.4

BATE

00368328897TRLO1.1.1

07/09/2023

09:51:44

28

198.6

CHIX

00368328889TRLO1.1.1

07/09/2023

09:43:47

28

198.6

CHIX

00368326413TRLO1.1.1

07/09/2023

09:40:31

209

198.4

XLON

00368325621TRLO1.1.1

07/09/2023

09:37:48

11

198.4

BATE

00368324767TRLO1.1.1

07/09/2023

09:37:48

254

198.4

BATE

00368324768TRLO1.1.1

07/09/2023

09:37:48

46

198.4

BATE

00368324765TRLO1.1.1

07/09/2023

09:37:48

155

198.4

BATE

00368324766TRLO1.1.1

07/09/2023

09:37:48

16

198.4

AQXE

00368324764TRLO1.1.1

07/09/2023

09:37:48

20

198.4

XLON

00368324763TRLO1.1.1

07/09/2023

09:37:48

197

198.4

XLON

00368324762TRLO1.1.1

07/09/2023

09:37:48

197

198.6

XLON

00368324761TRLO1.1.1

07/09/2023

09:37:48

3

198.6

XLON

00368324760TRLO1.1.1

07/09/2023

09:35:53

16

198.6

AQXE

00368324176TRLO1.1.1

07/09/2023

09:35:53

181

198.6

XLON

00368324175TRLO1.1.1

07/09/2023

09:35:53

27

198.6

XLON

00368324174TRLO1.1.1

07/09/2023

09:35:46

21

199

CHIX

00368324146TRLO1.1.1

07/09/2023

09:35:46

7

198.6

CHIX

00368324145TRLO1.1.1

07/09/2023

09:27:51

28

199

CHIX

00368321426TRLO1.1.1

07/09/2023

09:20:50

75

198.2

XLON

00368319120TRLO1.1.1

07/09/2023

09:20:50

64

198.2

XLON

00368319119TRLO1.1.1

07/09/2023

09:20:50

139

198.2

XLON

00368319118TRLO1.1.1

07/09/2023

09:20:50

139

198.2

XLON

00368319117TRLO1.1.1

07/09/2023

09:20:11

28

199

CHIX

00368318840TRLO1.1.1

07/09/2023

09:19:21

16

198.8

AQXE

00368318577TRLO1.1.1

07/09/2023

09:12:32

28

199

CHIX

00368316279TRLO1.1.1

07/09/2023

09:11:45

16

198.8

AQXE

00368315866TRLO1.1.1

07/09/2023

09:04:49

28

199

CHIX

00368313888TRLO1.1.1

07/09/2023

09:04:12

16

198.8

AQXE

00368313728TRLO1.1.1

07/09/2023

09:00:25

139

198.8

XLON

00368312597TRLO1.1.1

07/09/2023

08:56:58

28

199

CHIX

00368311206TRLO1.1.1

07/09/2023

08:56:24

16

198.8

AQXE

00368311018TRLO1.1.1

07/09/2023

08:55:52

139

198.8

XLON

00368310867TRLO1.1.1

07/09/2023

08:52:32

98

199.4

XLON

00368309427TRLO1.1.1

07/09/2023

08:52:32

119

199.4

XLON

00368309426TRLO1.1.1

07/09/2023

08:52:32

16

200

AQXE

00368309424TRLO1.1.1

07/09/2023

08:52:32

28

200

CHIX

00368309425TRLO1.1.1

07/09/2023

08:52:32

64

200.5

AQXE

00368309423TRLO1.1.1

07/09/2023

08:52:32

16

200.5

AQXE

00368309422TRLO1.1.1

07/09/2023

08:52:31

112

200.5

CHIX

00368309415TRLO1.1.1

07/09/2023

08:52:31

28

200.5

CHIX

00368309414TRLO1.1.1

07/09/2023

08:52:31

139

200

XLON

00368309413TRLO1.1.1

07/09/2023

08:52:31

200

200

XLON

00368309411TRLO1.1.1

07/09/2023

08:52:31

973

200

XLON

00368309412TRLO1.1.1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFFDARIDIIV
12345678910
Date   Source Headline
7th May 202412:05 pmRNSPRTC's Seaport Announces Board/Team Appointments
1st May 20247:00 amRNSTotal Voting Rights
25th Apr 20247:00 amRNSFinal Results
18th Apr 20247:00 amRNSNotice of Results
16th Apr 202412:00 pmRNSPRTC LYT-100 Ph2b in IPF Enrolled; Results Q4 2024
11th Apr 202412:00 pmRNSFDA Grants PRTC's LYT-200 Fast Track Designation
9th Apr 20247:00 amRNSPRTC Launches Seaport w/ $100M; Leadership Changes
19th Mar 20247:00 amRNS$100M Tender Offer
18th Mar 20241:32 pmRNS$14B Acquisition of PRTC’s Karuna by BMS Completed
13th Mar 202411:00 amRNSFDA Grants PRTC's LYT-200 Orphan Drug Designation
6th Mar 20247:00 amRNSPDMR Notification RSU Vesting
27th Feb 202412:00 pmRNSPRTC to Present at Cowen and Leerink Conferences
27th Feb 20247:00 amRNSPRTC: Akili Positive Ph3 & Japan PMDA Submission
8th Feb 20247:00 amRNSTransaction in Own Shares
7th Feb 20247:00 amRNSTransaction in Own Shares
6th Feb 20247:00 amRNSTransaction in Own Shares
5th Feb 20247:00 amRNSTransaction in Own Shares
2nd Feb 20247:00 amRNSTransaction in Own Shares
1st Feb 20247:00 amRNSTransaction in Own Shares
31st Jan 20247:00 amRNSTransaction in Own Shares
30th Jan 20247:00 amRNSTransaction in Own Shares
29th Jan 20245:30 pmRNSTransaction in Own Shares
26th Jan 20247:00 amRNSTransaction in Own Shares
25th Jan 20247:00 amRNSTransaction in Own Shares
24th Jan 20247:00 amRNSTransaction in Own Shares
23rd Jan 20247:00 amRNSTransaction in Own Shares
22nd Jan 20247:00 amRNSTransaction in Own Shares
19th Jan 20247:00 amRNSTransaction in Own Shares
18th Jan 20247:00 amRNSTransaction in Own Shares
17th Jan 20247:00 amRNSTransaction in Own Shares
16th Jan 20247:00 amRNSTransaction in Own Shares
15th Jan 20247:00 amRNSTransaction in Own Shares
12th Jan 20247:00 amRNSTransaction in Own Shares
11th Jan 20247:00 amRNSTransaction in Own Shares
10th Jan 20247:00 amRNSTransaction in Own Shares
9th Jan 20247:00 amRNSTransaction in Own Shares
8th Jan 20247:00 amRNSTransaction in Own Shares
5th Jan 20247:00 amRNSTransaction in Own Shares
4th Jan 20247:00 amRNSTransaction in Own Shares
3rd Jan 202412:00 pmRNSPureTech to present at the JP Morgan Conference
3rd Jan 20247:00 amRNSTransaction in Own Shares
27th Dec 20237:00 amRNSTransaction in Own Shares
22nd Dec 20231:31 pmRNSBMY Acquires PRTC Founded Entity Karuna for $14B
22nd Dec 20237:00 amRNSTransaction in Own Shares
21st Dec 20237:00 amRNSTransaction in Own Shares
20th Dec 20237:00 amRNSPRTC Year End Update & Outlook for 2024
20th Dec 20237:00 amRNSTransaction in Own Shares
19th Dec 20237:00 amRNSTransaction in Own Shares
18th Dec 20237:00 amRNSTransaction in Own Shares
15th Dec 20237:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.