Last checked at 16 Mar 2023 07:00
16 March 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 15 March 2023 |
Number of ordinary shares purchased: | 11,437 |
Highest price paid per share: | 207.50p |
Lowest price paid per share: | 200.50p |
Volume weighted average price paid per share: | 205.26p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 10,941,457 ordinary shares in treasury and has 278,526,702 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 278,526,702 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 26 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both U.S. FDA clearance and European marketing authorization and a third (KarXT) that will soon be filed for FDA approval, as of the most recent update by the Company. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
15/03/2023 | 16:27:46 | 5 | 206 | CHIX | 00343543884TRLO1.1.1 |
15/03/2023 | 16:27:02 | 1 | 207 | TRQX | 00343543082TRLO1.1.1 |
15/03/2023 | 16:27:02 | 3 | 207 | TRQX | 00343543081TRLO1.1.1 |
15/03/2023 | 16:25:37 | 17 | 205.5 | BATE | 00343541724TRLO1.1.1 |
15/03/2023 | 16:25:33 | 1 | 207 | TRQX | 00343541654TRLO1.1.1 |
15/03/2023 | 16:25:23 | 1 | 207 | TRQX | 00343541426TRLO1.1.1 |
15/03/2023 | 16:25:23 | 1 | 207 | TRQX | 00343541427TRLO1.1.1 |
15/03/2023 | 16:25:23 | 2 | 206.5 | TRQX | 00343541425TRLO1.1.1 |
15/03/2023 | 16:25:07 | 39 | 205.5 | XLON | 00343541145TRLO1.1.1 |
15/03/2023 | 16:23:31 | 11 | 206 | CHIX | 00343539403TRLO1.1.1 |
15/03/2023 | 16:23:07 | 67 | 205.5 | XLON | 00343538922TRLO1.1.1 |
15/03/2023 | 16:23:07 | 19 | 205.5 | XLON | 00343538921TRLO1.1.1 |
15/03/2023 | 16:22:56 | 1 | 207 | TRQX | 00343538698TRLO1.1.1 |
15/03/2023 | 16:21:45 | 15 | 205 | BATE | 00343537532TRLO1.1.1 |
15/03/2023 | 16:21:40 | 10 | 205.5 | AQXE | 00343537425TRLO1.1.1 |
15/03/2023 | 16:21:40 | 17 | 205.5 | BATE | 00343537404TRLO1.1.1 |
15/03/2023 | 16:20:22 | 12 | 206 | CHIX | 00343535770TRLO1.1.1 |
15/03/2023 | 16:20:19 | 20 | 206 | BATE | 00343535699TRLO1.1.1 |
15/03/2023 | 16:20:17 | 82 | 206 | XLON | 00343535667TRLO1.1.1 |
15/03/2023 | 16:20:14 | 1 | 207 | TRQX | 00343535614TRLO1.1.1 |
15/03/2023 | 16:20:06 | 8 | 206 | AQXE | 00343535262TRLO1.1.1 |
15/03/2023 | 16:20:06 | 6 | 206 | AQXE | 00343535260TRLO1.1.1 |
15/03/2023 | 16:17:44 | 1 | 207 | TRQX | 00343532044TRLO1.1.1 |
15/03/2023 | 16:17:31 | 202 | 206.5 | XLON | 00343531808TRLO1.1.1 |
15/03/2023 | 16:16:59 | 15 | 206.5 | CHIX | 00343531309TRLO1.1.1 |
15/03/2023 | 16:16:59 | 14 | 206.5 | CHIX | 00343531308TRLO1.1.1 |
15/03/2023 | 16:15:04 | 101 | 205 | XLON | 00343529002TRLO1.1.1 |
15/03/2023 | 16:15:04 | 29 | 205 | XLON | 00343529001TRLO1.1.1 |
15/03/2023 | 16:14:30 | 8 | 205 | CHIX | 00343528261TRLO1.1.1 |
15/03/2023 | 16:14:10 | 1 | 205 | TRQX | 00343527875TRLO1.1.1 |
15/03/2023 | 16:13:53 | 6 | 205 | AQXE | 00343527555TRLO1.1.1 |
15/03/2023 | 16:13:46 | 10 | 205 | BATE | 00343527435TRLO1.1.1 |
15/03/2023 | 16:12:11 | 100 | 205 | XLON | 00343525953TRLO1.1.1 |
15/03/2023 | 16:12:05 | 10 | 205 | CHIX | 00343525832TRLO1.1.1 |
15/03/2023 | 16:11:48 | 1 | 205 | TRQX | 00343525540TRLO1.1.1 |
15/03/2023 | 16:10:58 | 6 | 205 | AQXE | 00343524853TRLO1.1.1 |
15/03/2023 | 16:10:47 | 12 | 205 | BATE | 00343524764TRLO1.1.1 |
15/03/2023 | 16:10:14 | 80 | 205 | XLON | 00343524347TRLO1.1.1 |
15/03/2023 | 16:09:53 | 1 | 205 | TRQX | 00343523805TRLO1.1.1 |
15/03/2023 | 16:09:46 | 7 | 205 | CHIX | 00343523700TRLO1.1.1 |
15/03/2023 | 16:08:51 | 6 | 205 | AQXE | 00343522911TRLO1.1.1 |
15/03/2023 | 16:08:19 | 10 | 205 | BATE | 00343522395TRLO1.1.1 |
15/03/2023 | 16:07:55 | 1 | 205 | TRQX | 00343522004TRLO1.1.1 |
15/03/2023 | 16:07:55 | 10 | 205 | CHIX | 00343522003TRLO1.1.1 |
15/03/2023 | 16:07:53 | 94 | 205 | XLON | 00343521965TRLO1.1.1 |
15/03/2023 | 16:06:35 | 1 | 206 | TRQX | 00343520629TRLO1.1.1 |
15/03/2023 | 16:06:24 | 12 | 205 | BATE | 00343520456TRLO1.1.1 |
15/03/2023 | 16:06:24 | 6 | 205.5 | AQXE | 00343520455TRLO1.1.1 |
15/03/2023 | 16:04:19 | 1 | 206 | TRQX | 00343518334TRLO1.1.1 |
15/03/2023 | 16:04:19 | 1 | 206 | TRQX | 00343518332TRLO1.1.1 |
15/03/2023 | 16:04:19 | 1 | 206 | TRQX | 00343518333TRLO1.1.1 |
15/03/2023 | 16:04:19 | 1 | 206 | TRQX | 00343518329TRLO1.1.1 |
15/03/2023 | 16:04:19 | 1 | 206 | TRQX | 00343518330TRLO1.1.1 |
15/03/2023 | 16:04:19 | 1 | 206 | TRQX | 00343518331TRLO1.1.1 |
15/03/2023 | 16:04:19 | 1 | 206 | TRQX | 00343518327TRLO1.1.1 |
15/03/2023 | 16:04:19 | 1 | 206 | TRQX | 00343518328TRLO1.1.1 |
15/03/2023 | 16:04:19 | 4 | 206 | TRQX | 00343518326TRLO1.1.1 |
15/03/2023 | 16:04:19 | 8 | 206 | BATE | 00343518324TRLO1.1.1 |
15/03/2023 | 16:04:19 | 10 | 206 | BATE | 00343518325TRLO1.1.1 |
15/03/2023 | 16:04:19 | 6 | 206 | AQXE | 00343518323TRLO1.1.1 |
15/03/2023 | 16:04:19 | 12 | 206 | AQXE | 00343518322TRLO1.1.1 |
15/03/2023 | 16:04:19 | 9 | 206 | CHIX | 00343518321TRLO1.1.1 |
15/03/2023 | 16:04:19 | 9 | 206 | CHIX | 00343518320TRLO1.1.1 |
15/03/2023 | 16:04:19 | 9 | 206 | CHIX | 00343518319TRLO1.1.1 |
15/03/2023 | 16:04:19 | 12 | 206 | CHIX | 00343518318TRLO1.1.1 |
15/03/2023 | 16:04:19 | 17 | 206 | BATE | 00343518317TRLO1.1.1 |
15/03/2023 | 16:04:19 | 10 | 206 | CHIX | 00343518316TRLO1.1.1 |
15/03/2023 | 16:04:19 | 11 | 206 | BATE | 00343518315TRLO1.1.1 |
15/03/2023 | 16:03:10 | 91 | 206.5 | XLON | 00343517294TRLO1.1.1 |
15/03/2023 | 16:01:45 | 6 | 206.5 | AQXE | 00343516225TRLO1.1.1 |
15/03/2023 | 16:00:18 | 85 | 206.5 | XLON | 00343515133TRLO1.1.1 |
15/03/2023 | 15:58:36 | 6 | 206.5 | AQXE | 00343513391TRLO1.1.1 |
15/03/2023 | 15:57:12 | 90 | 206.5 | XLON | 00343512460TRLO1.1.1 |
15/03/2023 | 15:55:29 | 6 | 206.5 | AQXE | 00343511005TRLO1.1.1 |
15/03/2023 | 15:55:19 | 63 | 206.5 | XLON | 00343510781TRLO1.1.1 |
15/03/2023 | 15:55:19 | 21 | 206.5 | XLON | 00343510780TRLO1.1.1 |
15/03/2023 | 15:53:08 | 109 | 206.5 | XLON | 00343508871TRLO1.1.1 |
15/03/2023 | 15:45:05 | 12 | 205 | BATE | 00343501981TRLO1.1.1 |
15/03/2023 | 15:44:30 | 101 | 205 | XLON | 00343501516TRLO1.1.1 |
15/03/2023 | 15:44:23 | 9 | 205 | CHIX | 00343501451TRLO1.1.1 |
15/03/2023 | 15:43:05 | 1 | 205 | TRQX | 00343500182TRLO1.1.1 |
15/03/2023 | 15:41:33 | 37 | 205 | XLON | 00343499084TRLO1.1.1 |
15/03/2023 | 15:41:33 | 64 | 205 | XLON | 00343499085TRLO1.1.1 |
15/03/2023 | 15:41:17 | 10 | 205 | BATE | 00343498900TRLO1.1.1 |
15/03/2023 | 15:41:02 | 1 | 205 | TRQX | 00343498565TRLO1.1.1 |
15/03/2023 | 15:40:46 | 9 | 205 | CHIX | 00343498311TRLO1.1.1 |
15/03/2023 | 15:40:07 | 6 | 205 | AQXE | 00343497681TRLO1.1.1 |
15/03/2023 | 15:39:03 | 129 | 205 | XLON | 00343496821TRLO1.1.1 |
15/03/2023 | 15:39:03 | 33 | 205 | XLON | 00343496820TRLO1.1.1 |
15/03/2023 | 15:39:03 | 60 | 205 | XLON | 00343496819TRLO1.1.1 |
15/03/2023 | 15:39:03 | 13 | 205 | BATE | 00343496816TRLO1.1.1 |
15/03/2023 | 15:39:03 | 12 | 205 | BATE | 00343496817TRLO1.1.1 |
15/03/2023 | 15:39:03 | 1 | 205.5 | TRQX | 00343496818TRLO1.1.1 |
15/03/2023 | 15:36:35 | 4 | 205.5 | TRQX | 00343494650TRLO1.1.1 |
15/03/2023 | 15:36:33 | 6 | 205.5 | AQXE | 00343494603TRLO1.1.1 |
15/03/2023 | 15:36:33 | 6 | 205.5 | AQXE | 00343494604TRLO1.1.1 |
15/03/2023 | 15:36:33 | 10 | 205.5 | CHIX | 00343494601TRLO1.1.1 |
15/03/2023 | 15:36:33 | 11 | 205.5 | CHIX | 00343494602TRLO1.1.1 |
15/03/2023 | 15:29:40 | 10 | 204.5 | CHIX | 00343487797TRLO1.1.1 |
15/03/2023 | 15:29:40 | 103 | 204.5 | XLON | 00343487795TRLO1.1.1 |
15/03/2023 | 15:28:52 | 6 | 205 | AQXE | 00343487206TRLO1.1.1 |
15/03/2023 | 15:28:18 | 12 | 204 | BATE | 00343486767TRLO1.1.1 |
15/03/2023 | 15:26:40 | 1 | 204.5 | TRQX | 00343485471TRLO1.1.1 |
15/03/2023 | 15:24:54 | 1 | 204.5 | TRQX | 00343483852TRLO1.1.1 |
15/03/2023 | 15:24:47 | 6 | 205 | AQXE | 00343483780TRLO1.1.1 |
15/03/2023 | 15:23:58 | 73 | 204 | XLON | 00343482938TRLO1.1.1 |
15/03/2023 | 15:23:43 | 12 | 205 | BATE | 00343482775TRLO1.1.1 |
15/03/2023 | 15:23:25 | 10 | 204.5 | CHIX | 00343482472TRLO1.1.1 |
15/03/2023 | 15:22:41 | 1 | 204.5 | TRQX | 00343481837TRLO1.1.1 |
15/03/2023 | 15:21:28 | 11 | 205 | BATE | 00343480669TRLO1.1.1 |
15/03/2023 | 15:20:46 | 6 | 205 | AQXE | 00343480126TRLO1.1.1 |
15/03/2023 | 15:20:38 | 1 | 204.5 | TRQX | 00343480037TRLO1.1.1 |
15/03/2023 | 15:20:38 | 10 | 204.5 | CHIX | 00343480036TRLO1.1.1 |
15/03/2023 | 15:19:53 | 108 | 204.5 | XLON | 00343479412TRLO1.1.1 |
15/03/2023 | 15:17:18 | 1 | 204.5 | TRQX | 00343476823TRLO1.1.1 |
15/03/2023 | 15:17:06 | 6 | 205 | AQXE | 00343476674TRLO1.1.1 |
15/03/2023 | 15:14:59 | 6 | 205 | AQXE | 00343474601TRLO1.1.1 |
15/03/2023 | 15:14:59 | 1 | 205 | TRQX | 00343474602TRLO1.1.1 |
15/03/2023 | 15:14:59 | 1 | 205 | TRQX | 00343474600TRLO1.1.1 |
15/03/2023 | 15:14:45 | 9 | 205.5 | CHIX | 00343474405TRLO1.1.1 |
15/03/2023 | 15:14:32 | 10 | 206 | BATE | 00343474162TRLO1.1.1 |
15/03/2023 | 15:13:19 | 88 | 205 | XLON | 00343472950TRLO1.1.1 |
15/03/2023 | 15:12:18 | 6 | 205 | AQXE | 00343472068TRLO1.1.1 |
15/03/2023 | 15:11:46 | 1 | 205 | TRQX | 00343471473TRLO1.1.1 |
15/03/2023 | 15:10:51 | 10 | 206 | BATE | 00343470527TRLO1.1.1 |
15/03/2023 | 15:10:46 | 1 | 206.5 | TRQX | 00343470486TRLO1.1.1 |
15/03/2023 | 15:10:29 | 10 | 205.5 | CHIX | 00343470222TRLO1.1.1 |
15/03/2023 | 15:09:54 | 105 | 205.5 | XLON | 00343469649TRLO1.1.1 |
15/03/2023 | 15:08:56 | 1 | 206.5 | TRQX | 00343468511TRLO1.1.1 |
15/03/2023 | 15:07:19 | 10 | 206 | BATE | 00343466674TRLO1.1.1 |
15/03/2023 | 15:06:40 | 6 | 206 | AQXE | 00343465638TRLO1.1.1 |
15/03/2023 | 15:06:35 | 8 | 206.5 | CHIX | 00343465572TRLO1.1.1 |
15/03/2023 | 15:06:25 | 1 | 206.5 | TRQX | 00343465413TRLO1.1.1 |
15/03/2023 | 15:05:46 | 96 | 206.5 | XLON | 00343464782TRLO1.1.1 |
15/03/2023 | 15:04:49 | 8 | 206.5 | BATE | 00343463419TRLO1.1.1 |
15/03/2023 | 15:04:35 | 33 | 206.5 | CHIX | 00343463166TRLO1.1.1 |
15/03/2023 | 15:04:35 | 9 | 206.5 | CHIX | 00343463164TRLO1.1.1 |
15/03/2023 | 15:04:30 | 1 | 206.5 | TRQX | 00343463067TRLO1.1.1 |
15/03/2023 | 15:02:18 | 1 | 206.5 | TRQX | 00343460365TRLO1.1.1 |
15/03/2023 | 15:01:50 | 6 | 206.5 | AQXE | 00343459993TRLO1.1.1 |
15/03/2023 | 15:00:30 | 11 | 206.5 | BATE | 00343458979TRLO1.1.1 |
15/03/2023 | 15:00:26 | 98 | 206.5 | XLON | 00343458863TRLO1.1.1 |
15/03/2023 | 15:00:20 | 1 | 206.5 | TRQX | 00343458753TRLO1.1.1 |
15/03/2023 | 14:59:27 | 6 | 206.5 | AQXE | 00343457331TRLO1.1.1 |
15/03/2023 | 14:58:31 | 11 | 206.5 | BATE | 00343455857TRLO1.1.1 |
15/03/2023 | 14:58:02 | 60 | 206.5 | XLON | 00343453506TRLO1.1.1 |
15/03/2023 | 14:58:02 | 24 | 206.5 | XLON | 00343453505TRLO1.1.1 |
15/03/2023 | 14:57:57 | 1 | 206.5 | TRQX | 00343453355TRLO1.1.1 |
15/03/2023 | 14:57:57 | 1 | 206.5 | TRQX | 00343453354TRLO1.1.1 |
15/03/2023 | 14:56:58 | 6 | 206.5 | AQXE | 00343452291TRLO1.1.1 |
15/03/2023 | 14:56:30 | 10 | 206.5 | BATE | 00343451480TRLO1.1.1 |
15/03/2023 | 14:56:01 | 1 | 206.5 | TRQX | 00343451083TRLO1.1.1 |
15/03/2023 | 14:54:23 | 6 | 206.5 | AQXE | 00343449349TRLO1.1.1 |
15/03/2023 | 14:54:15 | 11 | 206.5 | BATE | 00343449202TRLO1.1.1 |
15/03/2023 | 14:54:05 | 90 | 206.5 | XLON | 00343448889TRLO1.1.1 |
15/03/2023 | 14:54:04 | 1 | 206.5 | TRQX | 00343448876TRLO1.1.1 |
15/03/2023 | 14:52:00 | 12 | 206.5 | BATE | 00343446955TRLO1.1.1 |
15/03/2023 | 14:51:39 | 1 | 206.5 | TRQX | 00343446416TRLO1.1.1 |
15/03/2023 | 14:51:39 | 1 | 206.5 | TRQX | 00343446417TRLO1.1.1 |
15/03/2023 | 14:51:39 | 1 | 206.5 | TRQX | 00343446414TRLO1.1.1 |
15/03/2023 | 14:51:39 | 1 | 206.5 | TRQX | 00343446415TRLO1.1.1 |
15/03/2023 | 14:51:39 | 10 | 206.5 | CHIX | 00343446411TRLO1.1.1 |
15/03/2023 | 14:51:39 | 3 | 206.5 | TRQX | 00343446413TRLO1.1.1 |
15/03/2023 | 14:51:39 | 11 | 206.5 | CHIX | 00343446412TRLO1.1.1 |
15/03/2023 | 14:51:39 | 98 | 206.5 | XLON | 00343446409TRLO1.1.1 |
15/03/2023 | 14:51:39 | 100 | 206.5 | XLON | 00343446410TRLO1.1.1 |
15/03/2023 | 14:51:39 | 6 | 206.5 | AQXE | 00343446407TRLO1.1.1 |
15/03/2023 | 14:51:39 | 6 | 206.5 | AQXE | 00343446408TRLO1.1.1 |
15/03/2023 | 14:51:39 | 78 | 206.5 | XLON | 00343446405TRLO1.1.1 |
15/03/2023 | 14:51:39 | 6 | 206.5 | AQXE | 00343446406TRLO1.1.1 |
15/03/2023 | 14:48:30 | 11 | 207 | BATE | 00343443167TRLO1.1.1 |
15/03/2023 | 14:46:03 | 11 | 207 | BATE | 00343440775TRLO1.1.1 |
15/03/2023 | 14:44:45 | 10 | 206.5 | CHIX | 00343439404TRLO1.1.1 |
15/03/2023 | 14:44:45 | 9 | 206.5 | CHIX | 00343439403TRLO1.1.1 |
15/03/2023 | 14:44:45 | 8 | 206.5 | CHIX | 00343439401TRLO1.1.1 |
15/03/2023 | 14:44:45 | 9 | 206.5 | CHIX | 00343439402TRLO1.1.1 |
15/03/2023 | 14:44:45 | 1 | 207 | TRQX | 00343439399TRLO1.1.1 |
15/03/2023 | 14:43:42 | 93 | 207 | XLON | 00343438598TRLO1.1.1 |
15/03/2023 | 14:43:27 | 12 | 207 | BATE | 00343438380TRLO1.1.1 |
15/03/2023 | 14:42:42 | 6 | 207 | AQXE | 00343437585TRLO1.1.1 |
15/03/2023 | 14:42:35 | 1 | 207 | TRQX | 00343437518TRLO1.1.1 |
15/03/2023 | 14:41:17 | 94 | 207 | XLON | 00343436208TRLO1.1.1 |
15/03/2023 | 14:40:59 | 10 | 207 | BATE | 00343436027TRLO1.1.1 |
15/03/2023 | 14:40:39 | 1 | 207 | TRQX | 00343435838TRLO1.1.1 |
15/03/2023 | 14:40:35 | 6 | 207 | AQXE | 00343435784TRLO1.1.1 |
15/03/2023 | 14:38:58 | 99 | 207 | XLON | 00343434482TRLO1.1.1 |
15/03/2023 | 14:38:46 | 1 | 207 | TRQX | 00343434276TRLO1.1.1 |
15/03/2023 | 14:38:35 | 10 | 207 | BATE | 00343434151TRLO1.1.1 |
15/03/2023 | 14:38:31 | 6 | 207 | AQXE | 00343434104TRLO1.1.1 |
15/03/2023 | 14:38:20 | 9 | 207 | CHIX | 00343433973TRLO1.1.1 |
15/03/2023 | 14:36:25 | 99 | 207 | XLON | 00343432137TRLO1.1.1 |
15/03/2023 | 14:36:23 | 1 | 207 | TRQX | 00343432120TRLO1.1.1 |
15/03/2023 | 14:36:23 | 1 | 207 | TRQX | 00343432121TRLO1.1.1 |
15/03/2023 | 14:36:23 | 1 | 207 | TRQX | 00343432119TRLO1.1.1 |
15/03/2023 | 14:36:23 | 1 | 207 | TRQX | 00343432118TRLO1.1.1 |
15/03/2023 | 14:36:23 | 11 | 207 | BATE | 00343432116TRLO1.1.1 |
15/03/2023 | 14:36:23 | 1 | 207 | TRQX | 00343432117TRLO1.1.1 |
15/03/2023 | 14:36:23 | 11 | 207 | BATE | 00343432115TRLO1.1.1 |
15/03/2023 | 14:36:23 | 6 | 207 | AQXE | 00343432113TRLO1.1.1 |
15/03/2023 | 14:36:23 | 12 | 207 | AQXE | 00343432114TRLO1.1.1 |
15/03/2023 | 14:36:23 | 8 | 207 | CHIX | 00343432112TRLO1.1.1 |
15/03/2023 | 14:36:12 | 9 | 207.5 | CHIX | 00343432010TRLO1.1.1 |
15/03/2023 | 14:35:14 | 6 | 207.5 | AQXE | 00343431228TRLO1.1.1 |
15/03/2023 | 14:34:12 | 87 | 207.5 | XLON | 00343429861TRLO1.1.1 |
15/03/2023 | 14:32:13 | 6 | 207.5 | AQXE | 00343427999TRLO1.1.1 |
15/03/2023 | 14:32:08 | 86 | 207.5 | XLON | 00343427902TRLO1.1.1 |
15/03/2023 | 14:29:12 | 1 | 207 | TRQX | 00343425291TRLO1.1.1 |
15/03/2023 | 14:28:03 | 11 | 207 | BATE | 00343423947TRLO1.1.1 |
15/03/2023 | 14:27:23 | 71 | 207 | XLON | 00343423336TRLO1.1.1 |
15/03/2023 | 14:27:18 | 1 | 207 | TRQX | 00343423271TRLO1.1.1 |
15/03/2023 | 14:26:44 | 10 | 207 | CHIX | 00343422952TRLO1.1.1 |
15/03/2023 | 14:25:05 | 11 | 207 | BATE | 00343421849TRLO1.1.1 |
15/03/2023 | 14:24:59 | 1 | 207 | TRQX | 00343421732TRLO1.1.1 |
15/03/2023 | 14:24:59 | 2 | 207 | TRQX | 00343421731TRLO1.1.1 |
15/03/2023 | 14:24:59 | 97 | 207 | XLON | 00343421730TRLO1.1.1 |
15/03/2023 | 14:23:09 | 8 | 207 | CHIX | 00343420389TRLO1.1.1 |
15/03/2023 | 14:23:09 | 9 | 207 | BATE | 00343420390TRLO1.1.1 |
15/03/2023 | 14:17:43 | 1 | 206.5 | TRQX | 00343415715TRLO1.1.1 |
15/03/2023 | 14:17:43 | 3 | 206.5 | TRQX | 00343415714TRLO1.1.1 |
15/03/2023 | 14:17:28 | 10 | 206.5 | BATE | 00343415539TRLO1.1.1 |
15/03/2023 | 14:17:28 | 10 | 206.5 | BATE | 00343415540TRLO1.1.1 |
15/03/2023 | 14:17:28 | 10 | 206.5 | BATE | 00343415538TRLO1.1.1 |
15/03/2023 | 14:17:28 | 6 | 207 | AQXE | 00343415537TRLO1.1.1 |
15/03/2023 | 14:17:28 | 10 | 207 | CHIX | 00343415536TRLO1.1.1 |
15/03/2023 | 14:14:29 | 9 | 207 | CHIX | 00343413573TRLO1.1.1 |
15/03/2023 | 14:14:29 | 6 | 207 | AQXE | 00343413571TRLO1.1.1 |
15/03/2023 | 14:14:29 | 9 | 207 | CHIX | 00343413572TRLO1.1.1 |
15/03/2023 | 14:14:29 | 82 | 207.5 | XLON | 00343413570TRLO1.1.1 |
15/03/2023 | 14:11:01 | 98 | 207.5 | XLON | 00343411451TRLO1.1.1 |
15/03/2023 | 14:07:34 | 1 | 206 | TRQX | 00343408916TRLO1.1.1 |
15/03/2023 | 14:07:34 | 71 | 206 | XLON | 00343408914TRLO1.1.1 |
15/03/2023 | 14:07:34 | 39 | 206 | XLON | 00343408915TRLO1.1.1 |
15/03/2023 | 14:07:34 | 6 | 206.5 | AQXE | 00343408913TRLO1.1.1 |
15/03/2023 | 14:03:59 | 1 | 206 | TRQX | 00343406259TRLO1.1.1 |
15/03/2023 | 14:03:59 | 11 | 206 | CHIX | 00343406258TRLO1.1.1 |
15/03/2023 | 14:03:11 | 6 | 206.5 | AQXE | 00343405684TRLO1.1.1 |
15/03/2023 | 14:03:09 | 10 | 206 | BATE | 00343405660TRLO1.1.1 |
15/03/2023 | 14:01:10 | 1 | 206 | TRQX | 00343404159TRLO1.1.1 |
15/03/2023 | 13:59:55 | 74 | 206.5 | XLON | 00343403081TRLO1.1.1 |
15/03/2023 | 13:59:45 | 10 | 206 | CHIX | 00343402958TRLO1.1.1 |
15/03/2023 | 13:59:13 | 1 | 206.5 | TRQX | 00343402663TRLO1.1.1 |
15/03/2023 | 13:59:09 | 6 | 206.5 | AQXE | 00343402620TRLO1.1.1 |
15/03/2023 | 13:59:06 | 9 | 206 | BATE | 00343402594TRLO1.1.1 |
15/03/2023 | 13:57:34 | 91 | 206.5 | XLON | 00343401499TRLO1.1.1 |
15/03/2023 | 13:57:26 | 10 | 206.5 | CHIX | 00343401414TRLO1.1.1 |
15/03/2023 | 13:56:55 | 6 | 206.5 | AQXE | 00343400885TRLO1.1.1 |
15/03/2023 | 13:56:54 | 11 | 206.5 | BATE | 00343400881TRLO1.1.1 |
15/03/2023 | 13:56:37 | 1 | 206.5 | TRQX | 00343400646TRLO1.1.1 |
15/03/2023 | 13:55:24 | 39 | 206.5 | XLON | 00343399804TRLO1.1.1 |
15/03/2023 | 13:55:24 | 52 | 206.5 | XLON | 00343399805TRLO1.1.1 |
15/03/2023 | 13:54:46 | 10 | 206.5 | BATE | 00343399439TRLO1.1.1 |
15/03/2023 | 13:54:46 | 6 | 206.5 | AQXE | 00343399437TRLO1.1.1 |
15/03/2023 | 13:54:46 | 31 | 206.5 | BATE | 00343399438TRLO1.1.1 |
15/03/2023 | 13:54:46 | 1 | 207 | TRQX | 00343399429TRLO1.1.1 |
15/03/2023 | 13:54:46 | 9 | 207 | TRQX | 00343399428TRLO1.1.1 |
15/03/2023 | 13:54:46 | 20 | 207 | CHIX | 00343399427TRLO1.1.1 |
15/03/2023 | 13:54:41 | 6 | 207.5 | AQXE | 00343399393TRLO1.1.1 |
15/03/2023 | 13:52:54 | 6 | 207.5 | AQXE | 00343398439TRLO1.1.1 |
15/03/2023 | 13:51:09 | 84 | 206 | XLON | 00343397353TRLO1.1.1 |
15/03/2023 | 13:49:27 | 91 | 206 | XLON | 00343396370TRLO1.1.1 |
15/03/2023 | 13:47:22 | 12 | 205 | AQXE | 00343394724TRLO1.1.1 |
15/03/2023 | 13:47:06 | 12 | 203 | CHIX | 00343394508TRLO1.1.1 |
15/03/2023 | 13:45:37 | 107 | 201.5 | XLON | 00343393493TRLO1.1.1 |
15/03/2023 | 13:37:17 | 9 | 201.5 | CHIX | 00343386870TRLO1.1.1 |
15/03/2023 | 13:37:17 | 79 | 201.5 | XLON | 00343386871TRLO1.1.1 |
15/03/2023 | 13:36:31 | 9 | 202 | BATE | 00343386286TRLO1.1.1 |
15/03/2023 | 13:35:06 | 62 | 201.5 | XLON | 00343385396TRLO1.1.1 |
15/03/2023 | 13:34:58 | 9 | 201.5 | CHIX | 00343385240TRLO1.1.1 |
15/03/2023 | 13:34:04 | 1 | 201 | TRQX | 00343384653TRLO1.1.1 |
15/03/2023 | 13:33:13 | 15 | 202 | BATE | 00343384057TRLO1.1.1 |
15/03/2023 | 13:31:16 | 6 | 201.5 | AQXE | 00343382365TRLO1.1.1 |
15/03/2023 | 13:30:57 | 1 | 202 | TRQX | 00343381910TRLO1.1.1 |
15/03/2023 | 13:30:33 | 95 | 202 | XLON | 00343381564TRLO1.1.1 |
15/03/2023 | 13:29:05 | 1 | 202 | TRQX | 00343379529TRLO1.1.1 |
15/03/2023 | 13:29:04 | 11 | 202.5 | BATE | 00343379505TRLO1.1.1 |
15/03/2023 | 13:28:44 | 8 | 202 | CHIX | 00343379394TRLO1.1.1 |
15/03/2023 | 13:26:38 | 6 | 202.5 | AQXE | 00343378412TRLO1.1.1 |
15/03/2023 | 13:26:38 | 6 | 202.5 | AQXE | 00343378411TRLO1.1.1 |
15/03/2023 | 13:26:38 | 1 | 202.5 | TRQX | 00343378410TRLO1.1.1 |
15/03/2023 | 13:26:38 | 1 | 202.5 | TRQX | 00343378408TRLO1.1.1 |
15/03/2023 | 13:26:38 | 1 | 202.5 | TRQX | 00343378409TRLO1.1.1 |
15/03/2023 | 13:26:38 | 2 | 202.5 | TRQX | 00343378407TRLO1.1.1 |
15/03/2023 | 13:26:38 | 10 | 202.5 | CHIX | 00343378406TRLO1.1.1 |
15/03/2023 | 13:26:38 | 12 | 202.5 | BATE | 00343378404TRLO1.1.1 |
15/03/2023 | 13:26:38 | 12 | 202.5 | BATE | 00343378405TRLO1.1.1 |
15/03/2023 | 13:26:38 | 12 | 202.5 | CHIX | 00343378403TRLO1.1.1 |
15/03/2023 | 13:25:09 | 90 | 203 | XLON | 00343377726TRLO1.1.1 |
15/03/2023 | 13:23:13 | 93 | 203 | XLON | 00343377067TRLO1.1.1 |
15/03/2023 | 13:21:14 | 93 | 203 | XLON | 00343376398TRLO1.1.1 |
15/03/2023 | 13:18:51 | 55 | 203 | XLON | 00343375503TRLO1.1.1 |
15/03/2023 | 13:18:51 | 52 | 203 | XLON | 00343375502TRLO1.1.1 |
15/03/2023 | 13:15:37 | 6 | 202.5 | AQXE | 00343374265TRLO1.1.1 |
15/03/2023 | 13:15:37 | 9 | 202.5 | AQXE | 00343374264TRLO1.1.1 |
15/03/2023 | 13:09:28 | 1 | 202 | TRQX | 00343372269TRLO1.1.1 |
15/03/2023 | 13:09:28 | 1 | 202 | TRQX | 00343372270TRLO1.1.1 |
15/03/2023 | 13:08:27 | 10 | 202 | BATE | 00343371782TRLO1.1.1 |
15/03/2023 | 13:08:27 | 9 | 202 | BATE | 00343371781TRLO1.1.1 |
15/03/2023 | 13:08:27 | 14 | 202 | CHIX | 00343371779TRLO1.1.1 |
15/03/2023 | 13:08:27 | 10 | 202 | CHIX | 00343371780TRLO1.1.1 |
15/03/2023 | 13:01:03 | 3 | 200.5 | AQXE | 00343368692TRLO1.1.1 |
15/03/2023 | 13:00:29 | 4 | 201 | TRQX | 00343368580TRLO1.1.1 |
15/03/2023 | 13:00:29 | 1 | 201 | TRQX | 00343368579TRLO1.1.1 |
15/03/2023 | 12:52:57 | 11 | 201 | BATE | 00343365753TRLO1.1.1 |
15/03/2023 | 12:51:50 | 6 | 200.5 | AQXE | 00343365297TRLO1.1.1 |
15/03/2023 | 12:49:55 | 84 | 200.5 | XLON | 00343364663TRLO1.1.1 |
15/03/2023 | 12:48:32 | 9 | 201 | CHIX | 00343364183TRLO1.1.1 |
15/03/2023 | 12:46:36 | 10 | 201 | BATE | 00343363455TRLO1.1.1 |
15/03/2023 | 12:44:22 | 109 | 201 | XLON | 00343362480TRLO1.1.1 |
15/03/2023 | 12:44:10 | 6 | 200.5 | AQXE | 00343362455TRLO1.1.1 |
15/03/2023 | 12:41:01 | 9 | 201 | CHIX | 00343361201TRLO1.1.1 |
15/03/2023 | 12:39:11 | 1 | 201 | TRQX | 00343360544TRLO1.1.1 |
15/03/2023 | 12:37:11 | 10 | 201.5 | BATE | 00343359819TRLO1.1.1 |
15/03/2023 | 12:36:26 | 6 | 201.5 | AQXE | 00343359463TRLO1.1.1 |
15/03/2023 | 12:36:10 | 1 | 201.5 | TRQX | 00343359296TRLO1.1.1 |
15/03/2023 | 12:35:37 | 90 | 201 | XLON | 00343359070TRLO1.1.1 |
15/03/2023 | 12:34:25 | 12 | 201.5 | BATE | 00343358568TRLO1.1.1 |
15/03/2023 | 12:33:36 | 9 | 202 | CHIX | 00343358283TRLO1.1.1 |
15/03/2023 | 12:31:16 | 1 | 201.5 | TRQX | 00343357288TRLO1.1.1 |
15/03/2023 | 12:28:34 | 6 | 202 | AQXE | 00343355414TRLO1.1.1 |
15/03/2023 | 12:25:37 | 1 | 202.5 | TRQX | 00343354217TRLO1.1.1 |
15/03/2023 | 12:25:37 | 22 | 202.5 | TRQX | 00343354218TRLO1.1.1 |
15/03/2023 | 12:25:32 | 9 | 202.5 | CHIX | 00343354186TRLO1.1.1 |
15/03/2023 | 12:23:57 | 102 | 202.5 | XLON | 00343353673TRLO1.1.1 |
15/03/2023 | 12:20:06 | 11 | 203 | BATE | 00343352264TRLO1.1.1 |
15/03/2023 | 12:19:46 | 6 | 204 | AQXE | 00343352104TRLO1.1.1 |
15/03/2023 | 12:18:14 | 9 | 203.5 | CHIX | 00343351141TRLO1.1.1 |
15/03/2023 | 12:13:18 | 83 | 203.5 | XLON | 00343349063TRLO1.1.1 |
15/03/2023 | 12:11:36 | 11 | 204 | BATE | 00343348442TRLO1.1.1 |
15/03/2023 | 12:10:54 | 6 | 204 | AQXE | 00343348214TRLO1.1.1 |
15/03/2023 | 12:08:57 | 9 | 203.5 | CHIX | 00343347449TRLO1.1.1 |
15/03/2023 | 12:06:08 | 97 | 204.5 | XLON | 00343346096TRLO1.1.1 |
15/03/2023 | 12:04:58 | 6 | 204 | AQXE | 00343345629TRLO1.1.1 |
15/03/2023 | 12:04:58 | 6 | 204 | AQXE | 00343345627TRLO1.1.1 |
15/03/2023 | 12:04:58 | 6 | 204 | AQXE | 00343345628TRLO1.1.1 |
15/03/2023 | 12:04:58 | 6 | 204 | AQXE | 00343345626TRLO1.1.1 |
15/03/2023 | 12:04:58 | 6 | 204 | AQXE | 00343345625TRLO1.1.1 |
15/03/2023 | 12:03:57 | 15 | 204 | BATE | 00343345267TRLO1.1.1 |
15/03/2023 | 12:03:57 | 10 | 204 | BATE | 00343345266TRLO1.1.1 |
15/03/2023 | 12:03:57 | 8 | 204 | BATE | 00343345265TRLO1.1.1 |
15/03/2023 | 12:03:57 | 10 | 204 | BATE | 00343345264TRLO1.1.1 |
15/03/2023 | 12:03:57 | 12 | 204 | BATE | 00343345263TRLO1.1.1 |
15/03/2023 | 12:03:57 | 11 | 204 | BATE | 00343345261TRLO1.1.1 |
15/03/2023 | 12:03:57 | 11 | 204 | BATE | 00343345262TRLO1.1.1 |
15/03/2023 | 12:03:57 | 23 | 204 | BATE | 00343345260TRLO1.1.1 |
15/03/2023 | 12:03:57 | 11 | 204 | BATE | 00343345259TRLO1.1.1 |
15/03/2023 | 12:03:57 | 12 | 204.5 | CHIX | 00343345258TRLO1.1.1 |
15/03/2023 | 12:02:08 | 6 | 205 | AQXE | 00343344388TRLO1.1.1 |
15/03/2023 | 12:00:01 | 100 | 204.5 | XLON | 00343343435TRLO1.1.1 |
15/03/2023 | 11:55:57 | 6 | 205 | AQXE | 00343341493TRLO1.1.1 |
15/03/2023 | 11:55:37 | 84 | 204.5 | XLON | 00343341369TRLO1.1.1 |
15/03/2023 | 11:55:37 | 10 | 204.5 | CHIX | 00343341367TRLO1.1.1 |
15/03/2023 | 11:55:37 | 12 | 204.5 | XLON | 00343341368TRLO1.1.1 |
15/03/2023 | 11:55:37 | 10 | 204.5 | CHIX | 00343341366TRLO1.1.1 |
15/03/2023 | 11:55:37 | 10 | 204.5 | CHIX | 00343341365TRLO1.1.1 |
15/03/2023 | 11:53:57 | 87 | 204.5 | XLON | 00343340719TRLO1.1.1 |
15/03/2023 | 11:53:57 | 88 | 204.5 | XLON | 00343340718TRLO1.1.1 |
15/03/2023 | 11:50:35 | 6 | 205 | AQXE | 00343339554TRLO1.1.1 |
15/03/2023 | 11:45:20 | 6 | 205 | AQXE | 00343337409TRLO1.1.1 |
15/03/2023 | 11:44:39 | 6 | 205 | AQXE | 00343337140TRLO1.1.1 |
15/03/2023 | 11:36:07 | 86 | 204.5 | XLON | 00343333492TRLO1.1.1 |
15/03/2023 | 11:36:07 | 90 | 204.5 | XLON | 00343333493TRLO1.1.1 |
15/03/2023 | 11:36:07 | 10 | 204.5 | CHIX | 00343333490TRLO1.1.1 |
15/03/2023 | 11:36:07 | 10 | 204.5 | CHIX | 00343333491TRLO1.1.1 |
15/03/2023 | 11:36:07 | 10 | 204.5 | CHIX | 00343333488TRLO1.1.1 |
15/03/2023 | 11:36:07 | 82 | 204.5 | XLON | 00343333489TRLO1.1.1 |
15/03/2023 | 11:36:07 | 17 | 204.5 | CHIX | 00343333487TRLO1.1.1 |
15/03/2023 | 11:36:07 | 103 | 204.5 | XLON | 00343333485TRLO1.1.1 |
15/03/2023 | 11:36:07 | 10 | 204.5 | CHIX | 00343333486TRLO1.1.1 |
15/03/2023 | 10:59:12 | 83 | 203 | XLON | 00343314957TRLO1.1.1 |
15/03/2023 | 10:56:32 | 11 | 203 | BATE | 00343313108TRLO1.1.1 |
15/03/2023 | 10:54:58 | 6 | 203 | AQXE | 00343312019TRLO1.1.1 |
15/03/2023 | 10:54:25 | 1 | 202.5 | TRQX | 00343311526TRLO1.1.1 |
15/03/2023 | 10:54:25 | 1 | 202.5 | TRQX | 00343311525TRLO1.1.1 |
15/03/2023 | 10:54:25 | 14 | 202.5 | BATE | 00343311524TRLO1.1.1 |
15/03/2023 | 10:54:25 | 10 | 202.5 | BATE | 00343311522TRLO1.1.1 |
15/03/2023 | 10:54:25 | 10 | 202.5 | BATE | 00343311523TRLO1.1.1 |
15/03/2023 | 10:54:25 | 10 | 202.5 | BATE | 00343311521TRLO1.1.1 |
15/03/2023 | 10:54:25 | 91 | 203 | XLON | 00343311520TRLO1.1.1 |
15/03/2023 | 10:53:16 | 1 | 203 | TRQX | 00343310541TRLO1.1.1 |
15/03/2023 | 10:53:16 | 3 | 203 | TRQX | 00343310540TRLO1.1.1 |
15/03/2023 | 10:53:16 | 1 | 203 | TRQX | 00343310539TRLO1.1.1 |
15/03/2023 | 10:53:16 | 13 | 203 | CHIX | 00343310538TRLO1.1.1 |
15/03/2023 | 10:50:22 | 6 | 203 | AQXE | 00343308700TRLO1.1.1 |
15/03/2023 | 10:48:36 | 6 | 203 | AQXE | 00343307638TRLO1.1.1 |
15/03/2023 | 10:48:36 | 6 | 203 | AQXE | 00343307637TRLO1.1.1 |
15/03/2023 | 10:48:36 | 12 | 203 | AQXE | 00343307636TRLO1.1.1 |
15/03/2023 | 10:48:34 | 85 | 203 | XLON | 00343307577TRLO1.1.1 |
15/03/2023 | 10:48:34 | 95 | 203 | XLON | 00343307576TRLO1.1.1 |
15/03/2023 | 10:48:34 | 98 | 203 | XLON | 00343307574TRLO1.1.1 |
15/03/2023 | 10:48:34 | 10 | 203 | CHIX | 00343307572TRLO1.1.1 |
15/03/2023 | 10:48:34 | 10 | 203 | CHIX | 00343307571TRLO1.1.1 |
15/03/2023 | 10:48:34 | 11 | 203 | CHIX | 00343307570TRLO1.1.1 |
15/03/2023 | 10:38:05 | 1 | 203 | TRQX | 00343302401TRLO1.1.1 |
15/03/2023 | 10:38:05 | 1 | 203 | TRQX | 00343302400TRLO1.1.1 |
15/03/2023 | 10:38:05 | 5 | 203 | TRQX | 00343302399TRLO1.1.1 |
15/03/2023 | 10:35:45 | 82 | 202.5 | XLON | 00343300971TRLO1.1.1 |
15/03/2023 | 10:29:57 | 10 | 202.5 | CHIX | 00343298283TRLO1.1.1 |
15/03/2023 | 10:29:54 | 13 | 202.5 | BATE | 00343298258TRLO1.1.1 |
15/03/2023 | 10:29:28 | 89 | 201.5 | XLON | 00343297942TRLO1.1.1 |
15/03/2023 | 10:26:01 | 6 | 203 | AQXE | 00343295737TRLO1.1.1 |
15/03/2023 | 10:22:24 | 11 | 204 | BATE | 00343293716TRLO1.1.1 |
15/03/2023 | 10:20:24 | 9 | 204.5 | CHIX | 00343292789TRLO1.1.1 |
15/03/2023 | 10:19:26 | 18 | 203.5 | XLON | 00343292195TRLO1.1.1 |
15/03/2023 | 10:19:26 | 73 | 203.5 | XLON | 00343292194TRLO1.1.1 |
15/03/2023 | 10:18:02 | 6 | 204 | AQXE | 00343291432TRLO1.1.1 |
15/03/2023 | 10:16:59 | 35 | 203.5 | XLON | 00343290745TRLO1.1.1 |
15/03/2023 | 10:16:59 | 40 | 203.5 | XLON | 00343290744TRLO1.1.1 |
15/03/2023 | 10:14:07 | 11 | 205.5 | BATE | 00343289228TRLO1.1.1 |
15/03/2023 | 10:12:37 | 10 | 206.5 | CHIX | 00343288018TRLO1.1.1 |
15/03/2023 | 10:11:41 | 1 | 206.5 | TRQX | 00343286986TRLO1.1.1 |
15/03/2023 | 10:10:00 | 6 | 206 | AQXE | 00343285895TRLO1.1.1 |
15/03/2023 | 10:09:17 | 11 | 206.5 | BATE | 00343285378TRLO1.1.1 |
15/03/2023 | 10:08:12 | 1 | 206.5 | TRQX | 00343284752TRLO1.1.1 |
15/03/2023 | 10:06:57 | 6 | 206 | AQXE | 00343284214TRLO1.1.1 |
15/03/2023 | 10:04:58 | 1 | 206.5 | TRQX | 00343283168TRLO1.1.1 |
15/03/2023 | 10:04:58 | 10 | 206.5 | CHIX | 00343283167TRLO1.1.1 |
15/03/2023 | 10:04:58 | 6 | 206.5 | AQXE | 00343283166TRLO1.1.1 |
15/03/2023 | 10:04:58 | 6 | 206.5 | AQXE | 00343283165TRLO1.1.1 |
15/03/2023 | 10:04:58 | 6 | 206.5 | AQXE | 00343283164TRLO1.1.1 |
15/03/2023 | 10:04:57 | 6 | 206.5 | AQXE | 00343283163TRLO1.1.1 |
15/03/2023 | 10:04:00 | 92 | 207 | XLON | 00343282778TRLO1.1.1 |
15/03/2023 | 10:02:52 | 1 | 207 | TRQX | 00343282401TRLO1.1.1 |
15/03/2023 | 09:59:25 | 8 | 207 | XLON | 00343280538TRLO1.1.1 |
15/03/2023 | 09:59:25 | 100 | 207 | XLON | 00343280537TRLO1.1.1 |
15/03/2023 | 09:58:59 | 1 | 207 | TRQX | 00343280351TRLO1.1.1 |
15/03/2023 | 09:58:53 | 10 | 206.5 | CHIX | 00343280292TRLO1.1.1 |
15/03/2023 | 09:58:53 | 10 | 206.5 | CHIX | 00343280293TRLO1.1.1 |
15/03/2023 | 09:58:53 | 12 | 206.5 | CHIX | 00343280291TRLO1.1.1 |
15/03/2023 | 09:58:29 | 11 | 207 | BATE | 00343280011TRLO1.1.1 |
15/03/2023 | 09:56:27 | 2 | 207 | TRQX | 00343278914TRLO1.1.1 |
15/03/2023 | 09:56:27 | 1 | 207 | TRQX | 00343278913TRLO1.1.1 |
15/03/2023 | 09:52:54 | 11 | 207 | BATE | 00343277114TRLO1.1.1 |
15/03/2023 | 09:50:16 | 91 | 207 | XLON | 00343276204TRLO1.1.1 |
15/03/2023 | 09:49:10 | 1 | 207 | TRQX | 00343275715TRLO1.1.1 |
15/03/2023 | 09:48:57 | 12 | 207 | BATE | 00343275623TRLO1.1.1 |
15/03/2023 | 09:47:06 | 3 | 207 | TRQX | 00343274849TRLO1.1.1 |
15/03/2023 | 09:47:06 | 1 | 207 | TRQX | 00343274848TRLO1.1.1 |
15/03/2023 | 09:44:24 | 59 | 207 | XLON | 00343273560TRLO1.1.1 |
15/03/2023 | 09:44:24 | 43 | 207 | XLON | 00343273559TRLO1.1.1 |
15/03/2023 | 09:41:06 | 6 | 206.5 | AQXE | 00343271951TRLO1.1.1 |
15/03/2023 | 09:41:06 | 72 | 206.5 | AQXE | 00343271950TRLO1.1.1 |
15/03/2023 | 09:41:06 | 9 | 206.5 | CHIX | 00343271949TRLO1.1.1 |
15/03/2023 | 09:41:06 | 10 | 207 | BATE | 00343271948TRLO1.1.1 |
15/03/2023 | 09:38:00 | 88 | 207 | XLON | 00343270261TRLO1.1.1 |
15/03/2023 | 09:37:23 | 9 | 207 | BATE | 00343269814TRLO1.1.1 |
15/03/2023 | 09:35:02 | 1 | 207 | TRQX | 00343268754TRLO1.1.1 |
15/03/2023 | 09:35:02 | 1 | 207 | TRQX | 00343268756TRLO1.1.1 |
15/03/2023 | 09:35:02 | 1 | 207 | TRQX | 00343268755TRLO1.1.1 |
15/03/2023 | 09:35:02 | 6 | 207 | TRQX | 00343268753TRLO1.1.1 |
15/03/2023 | 09:35:02 | 102 | 207 | XLON | 00343268752TRLO1.1.1 |
15/03/2023 | 09:35:02 | 10 | 207 | CHIX | 00343268750TRLO1.1.1 |
15/03/2023 | 09:35:02 | 11 | 207 | BATE | 00343268751TRLO1.1.1 |
15/03/2023 | 09:35:02 | 10 | 207 | BATE | 00343268748TRLO1.1.1 |
15/03/2023 | 09:35:02 | 10 | 207 | CHIX | 00343268749TRLO1.1.1 |
15/03/2023 | 09:35:02 | 10 | 207 | BATE | 00343268747TRLO1.1.1 |
15/03/2023 | 09:35:02 | 100 | 207 | BATE | 00343268746TRLO1.1.1 |
15/03/2023 | 09:35:02 | 9 | 207 | CHIX | 00343268744TRLO1.1.1 |
15/03/2023 | 09:35:02 | 90 | 207 | CHIX | 00343268745TRLO1.1.1 |
15/03/2023 | 09:27:21 | 13 | 207 | TRQX | 00343264973TRLO1.1.1 |
15/03/2023 | 09:27:21 | 882 | 207 | XLON | 00343264972TRLO1.1.1 |
15/03/2023 | 09:27:21 | 98 | 207 | XLON | 00343264971TRLO1.1.1 |