Last checked at 4 Aug 2022 07:00
4 August 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 3 August 2022 |
Number of ordinary shares purchased: | 59,358 |
Highest price paid per share: | 201.00p |
Lowest price paid per share: | 198.60p |
Volume weighted average price paid per share: | 199.84p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 4,198,446 ordinary shares in treasury and has 284,491,004 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 284,491,004, which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to discovering, developing and commercializing highly differentiated medicines for devastating diseases, including inflammatory, fibrotic and immunological conditions, intractable cancers, lymphatic and gastrointestinal diseases and neurological and neuropsychological disorders, among others. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders.
This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization, as of the date of PureTech's most recently filed Annual Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
03/08/2022 | 16:25:31 | 40 | 199.8 | AQXE | 00311894285TRLO1.1.1 |
03/08/2022 | 16:25:31 | 21 | 200 | CHIX | 00311894283TRLO1.1.1 |
03/08/2022 | 16:24:44 | 298 | 200 | XLON | 00311893964TRLO1.1.1 |
03/08/2022 | 16:24:44 | 123 | 200 | XLON | 00311893962TRLO1.1.1 |
03/08/2022 | 16:24:43 | 325 | 200 | XLON | 00311893959TRLO1.1.1 |
03/08/2022 | 16:24:25 | 6 | 200 | TRQX | 00311893789TRLO1.1.1 |
03/08/2022 | 16:23:06 | 54 | 200 | CHIX | 00311893182TRLO1.1.1 |
03/08/2022 | 16:22:13 | 242 | 200 | XLON | 00311892816TRLO1.1.1 |
03/08/2022 | 16:22:13 | 34 | 200 | XLON | 00311892814TRLO1.1.1 |
03/08/2022 | 16:22:13 | 33 | 200 | XLON | 00311892813TRLO1.1.1 |
03/08/2022 | 16:22:13 | 176 | 200 | XLON | 00311892812TRLO1.1.1 |
03/08/2022 | 16:21:52 | 4 | 200 | TRQX | 00311892628TRLO1.1.1 |
03/08/2022 | 16:20:51 | 89 | 200 | BATE | 00311892206TRLO1.1.1 |
03/08/2022 | 16:20:51 | 4 | 200 | BATE | 00311892205TRLO1.1.1 |
03/08/2022 | 16:20:06 | 67 | 199.8 | CHIX | 00311891759TRLO1.1.1 |
03/08/2022 | 16:20:06 | 48 | 199.8 | AQXE | 00311891757TRLO1.1.1 |
03/08/2022 | 16:20:06 | 28 | 199.8 | CHIX | 00311891758TRLO1.1.1 |
03/08/2022 | 16:19:59 | 36 | 199.8 | CHIX | 00311891689TRLO1.1.1 |
03/08/2022 | 16:19:41 | 1100 | 200 | XLON | 00311891547TRLO1.1.1 |
03/08/2022 | 16:16:58 | 5 | 199.8 | XLON | 00311890063TRLO1.1.1 |
03/08/2022 | 16:16:57 | 6 | 200 | TRQX | 00311890060TRLO1.1.1 |
03/08/2022 | 16:15:20 | 514 | 200 | XLON | 00311889359TRLO1.1.1 |
03/08/2022 | 16:15:03 | 75 | 200 | CHIX | 00311889260TRLO1.1.1 |
03/08/2022 | 16:15:02 | 47 | 200 | AQXE | 00311889230TRLO1.1.1 |
03/08/2022 | 16:15:01 | 43 | 200 | BATE | 00311889225TRLO1.1.1 |
03/08/2022 | 16:15:01 | 58 | 200 | BATE | 00311889224TRLO1.1.1 |
03/08/2022 | 16:13:52 | 4 | 200 | TRQX | 00311888687TRLO1.1.1 |
03/08/2022 | 16:12:18 | 35 | 200 | AQXE | 00311887927TRLO1.1.1 |
03/08/2022 | 16:11:55 | 59 | 200 | BATE | 00311887770TRLO1.1.1 |
03/08/2022 | 16:11:24 | 4 | 200 | TRQX | 00311887516TRLO1.1.1 |
03/08/2022 | 16:11:22 | 84 | 200 | CHIX | 00311887501TRLO1.1.1 |
03/08/2022 | 16:10:36 | 68 | 199.6 | XLON | 00311887101TRLO1.1.1 |
03/08/2022 | 16:10:36 | 90 | 199.6 | XLON | 00311887100TRLO1.1.1 |
03/08/2022 | 16:09:13 | 31 | 200 | AQXE | 00311886645TRLO1.1.1 |
03/08/2022 | 16:09:07 | 349 | 200 | XLON | 00311886608TRLO1.1.1 |
03/08/2022 | 16:08:59 | 4 | 200 | TRQX | 00311886551TRLO1.1.1 |
03/08/2022 | 16:08:42 | 57 | 200 | BATE | 00311886479TRLO1.1.1 |
03/08/2022 | 16:07:57 | 49 | 200 | CHIX | 00311886147TRLO1.1.1 |
03/08/2022 | 16:06:31 | 4 | 200 | TRQX | 00311885625TRLO1.1.1 |
03/08/2022 | 16:06:23 | 320 | 200 | XLON | 00311885555TRLO1.1.1 |
03/08/2022 | 16:06:23 | 30 | 200 | XLON | 00311885554TRLO1.1.1 |
03/08/2022 | 16:06:15 | 60 | 200 | BATE | 00311885514TRLO1.1.1 |
03/08/2022 | 16:05:42 | 28 | 200 | AQXE | 00311885324TRLO1.1.1 |
03/08/2022 | 16:05:12 | 46 | 200 | CHIX | 00311885085TRLO1.1.1 |
03/08/2022 | 16:04:04 | 155 | 200 | XLON | 00311884468TRLO1.1.1 |
03/08/2022 | 16:04:04 | 195 | 200 | XLON | 00311884469TRLO1.1.1 |
03/08/2022 | 16:03:55 | 4 | 200 | TRQX | 00311884404TRLO1.1.1 |
03/08/2022 | 16:03:46 | 28 | 200 | AQXE | 00311884320TRLO1.1.1 |
03/08/2022 | 16:02:05 | 1124 | 200 | XLON | 00311883561TRLO1.1.1 |
03/08/2022 | 16:01:29 | 4 | 200 | TRQX | 00311883267TRLO1.1.1 |
03/08/2022 | 16:00:50 | 42 | 200 | CHIX | 00311882934TRLO1.1.1 |
03/08/2022 | 16:00:50 | 12 | 200 | CHIX | 00311882933TRLO1.1.1 |
03/08/2022 | 15:59:53 | 30 | 200 | AQXE | 00311882131TRLO1.1.1 |
03/08/2022 | 15:59:53 | 54 | 200 | BATE | 00311882129TRLO1.1.1 |
03/08/2022 | 15:58:55 | 4 | 200 | TRQX | 00311881406TRLO1.1.1 |
03/08/2022 | 15:57:29 | 50 | 200 | CHIX | 00311880449TRLO1.1.1 |
03/08/2022 | 15:57:29 | 51 | 200 | BATE | 00311880448TRLO1.1.1 |
03/08/2022 | 15:57:21 | 30 | 200 | AQXE | 00311880306TRLO1.1.1 |
03/08/2022 | 15:56:22 | 4 | 200 | TRQX | 00311879654TRLO1.1.1 |
03/08/2022 | 15:55:27 | 20 | 200 | CHIX | 00311879150TRLO1.1.1 |
03/08/2022 | 15:55:27 | 33 | 200 | CHIX | 00311879149TRLO1.1.1 |
03/08/2022 | 15:55:13 | 51 | 200 | BATE | 00311879032TRLO1.1.1 |
03/08/2022 | 15:54:56 | 30 | 200 | AQXE | 00311878755TRLO1.1.1 |
03/08/2022 | 15:53:43 | 4 | 200 | TRQX | 00311878236TRLO1.1.1 |
03/08/2022 | 15:53:00 | 151 | 200 | XLON | 00311877787TRLO1.1.1 |
03/08/2022 | 15:53:00 | 145 | 200 | XLON | 00311877786TRLO1.1.1 |
03/08/2022 | 15:52:58 | 30 | 200 | AQXE | 00311877773TRLO1.1.1 |
03/08/2022 | 15:51:43 | 48 | 200 | CHIX | 00311877058TRLO1.1.1 |
03/08/2022 | 15:51:09 | 4 | 200 | TRQX | 00311876776TRLO1.1.1 |
03/08/2022 | 15:50:49 | 544 | 200 | AQXE | 00311876602TRLO1.1.1 |
03/08/2022 | 15:50:44 | 345 | 199.6 | XLON | 00311876538TRLO1.1.1 |
03/08/2022 | 15:50:44 | 345 | 199.6 | XLON | 00311876537TRLO1.1.1 |
03/08/2022 | 15:50:44 | 2760 | 199.6 | XLON | 00311876535TRLO1.1.1 |
03/08/2022 | 15:50:06 | 55 | 200 | BATE | 00311876085TRLO1.1.1 |
03/08/2022 | 15:50:06 | 1 | 200 | BATE | 00311876084TRLO1.1.1 |
03/08/2022 | 15:49:08 | 50 | 200 | CHIX | 00311875451TRLO1.1.1 |
03/08/2022 | 15:48:34 | 4 | 200 | TRQX | 00311874974TRLO1.1.1 |
03/08/2022 | 15:47:38 | 158 | 199.6 | XLON | 00311874371TRLO1.1.1 |
03/08/2022 | 15:47:34 | 326 | 199.6 | XLON | 00311874303TRLO1.1.1 |
03/08/2022 | 15:47:34 | 10 | 199.6 | XLON | 00311874302TRLO1.1.1 |
03/08/2022 | 15:47:32 | 54 | 200 | BATE | 00311874234TRLO1.1.1 |
03/08/2022 | 15:47:32 | 11 | 200 | BATE | 00311874233TRLO1.1.1 |
03/08/2022 | 15:46:01 | 4 | 200 | TRQX | 00311873163TRLO1.1.1 |
03/08/2022 | 15:45:26 | 57 | 200 | CHIX | 00311872980TRLO1.1.1 |
03/08/2022 | 15:44:48 | 53 | 200 | BATE | 00311872667TRLO1.1.1 |
03/08/2022 | 15:43:24 | 4 | 200 | TRQX | 00311871952TRLO1.1.1 |
03/08/2022 | 15:42:24 | 58 | 200 | BATE | 00311871494TRLO1.1.1 |
03/08/2022 | 15:40:50 | 4 | 200 | TRQX | 00311870767TRLO1.1.1 |
03/08/2022 | 15:39:14 | 52 | 200 | CHIX | 00311869854TRLO1.1.1 |
03/08/2022 | 15:38:51 | 58 | 200 | BATE | 00311869720TRLO1.1.1 |
03/08/2022 | 15:38:14 | 4 | 200 | TRQX | 00311869505TRLO1.1.1 |
03/08/2022 | 15:35:50 | 4 | 200 | TRQX | 00311868033TRLO1.1.1 |
03/08/2022 | 15:35:50 | 55 | 200 | CHIX | 00311868032TRLO1.1.1 |
03/08/2022 | 15:34:12 | 57 | 200 | BATE | 00311867209TRLO1.1.1 |
03/08/2022 | 15:33:56 | 4 | 200 | TRQX | 00311867102TRLO1.1.1 |
03/08/2022 | 15:33:55 | 302 | 199.4 | XLON | 00311867091TRLO1.1.1 |
03/08/2022 | 15:31:45 | 48 | 200 | CHIX | 00311866128TRLO1.1.1 |
03/08/2022 | 15:31:33 | 4 | 200 | TRQX | 00311866049TRLO1.1.1 |
03/08/2022 | 15:31:13 | 61 | 200 | BATE | 00311865874TRLO1.1.1 |
03/08/2022 | 15:29:29 | 5 | 200 | CHIX | 00311864676TRLO1.1.1 |
03/08/2022 | 15:29:29 | 40 | 200 | CHIX | 00311864675TRLO1.1.1 |
03/08/2022 | 15:29:14 | 16 | 200 | TRQX | 00311864551TRLO1.1.1 |
03/08/2022 | 15:29:14 | 4 | 200 | TRQX | 00311864550TRLO1.1.1 |
03/08/2022 | 15:29:12 | 65 | 200 | BATE | 00311864535TRLO1.1.1 |
03/08/2022 | 15:27:41 | 45 | 200 | CHIX | 00311863722TRLO1.1.1 |
03/08/2022 | 15:27:39 | 4 | 200 | TRQX | 00311863686TRLO1.1.1 |
03/08/2022 | 15:27:06 | 65 | 200 | BATE | 00311863461TRLO1.1.1 |
03/08/2022 | 15:25:56 | 1525 | 200 | XLON | 00311862926TRLO1.1.1 |
03/08/2022 | 15:25:55 | 50 | 199.8 | CHIX | 00311862922TRLO1.1.1 |
03/08/2022 | 15:25:55 | 90 | 199.8 | CHIX | 00311862921TRLO1.1.1 |
03/08/2022 | 15:25:55 | 305 | 200 | XLON | 00311862912TRLO1.1.1 |
03/08/2022 | 15:25:55 | 5 | 199.8 | CHIX | 00311862908TRLO1.1.1 |
03/08/2022 | 15:25:55 | 55 | 199.8 | CHIX | 00311862906TRLO1.1.1 |
03/08/2022 | 15:25:55 | 4 | 200 | TRQX | 00311862905TRLO1.1.1 |
03/08/2022 | 15:25:01 | 56 | 200 | BATE | 00311862322TRLO1.1.1 |
03/08/2022 | 15:24:29 | 50 | 199.8 | CHIX | 00311862067TRLO1.1.1 |
03/08/2022 | 15:24:26 | 150 | 199.8 | CHIX | 00311861958TRLO1.1.1 |
03/08/2022 | 15:24:20 | 4 | 200 | TRQX | 00311861726TRLO1.1.1 |
03/08/2022 | 15:22:49 | 19 | 200 | BATE | 00311860790TRLO1.1.1 |
03/08/2022 | 15:22:49 | 21 | 200 | BATE | 00311860789TRLO1.1.1 |
03/08/2022 | 15:22:49 | 16 | 200 | BATE | 00311860788TRLO1.1.1 |
03/08/2022 | 15:22:09 | 4 | 200 | TRQX | 00311860511TRLO1.1.1 |
03/08/2022 | 15:20:13 | 56 | 200 | BATE | 00311859663TRLO1.1.1 |
03/08/2022 | 15:19:11 | 4 | 200 | TRQX | 00311859142TRLO1.1.1 |
03/08/2022 | 15:19:11 | 4 | 200 | TRQX | 00311859141TRLO1.1.1 |
03/08/2022 | 15:18:31 | 3310 | 200 | XLON | 00311858722TRLO1.1.1 |
03/08/2022 | 15:17:58 | 53 | 200 | BATE | 00311858458TRLO1.1.1 |
03/08/2022 | 15:16:45 | 4 | 200 | TRQX | 00311857393TRLO1.1.1 |
03/08/2022 | 15:15:49 | 58 | 200 | BATE | 00311856945TRLO1.1.1 |
03/08/2022 | 15:14:52 | 4 | 200 | TRQX | 00311856415TRLO1.1.1 |
03/08/2022 | 15:13:21 | 57 | 200 | BATE | 00311855621TRLO1.1.1 |
03/08/2022 | 15:12:36 | 4 | 200 | TRQX | 00311855256TRLO1.1.1 |
03/08/2022 | 15:10:24 | 4 | 200 | TRQX | 00311852948TRLO1.1.1 |
03/08/2022 | 15:10:21 | 63 | 200 | BATE | 00311852908TRLO1.1.1 |
03/08/2022 | 15:08:42 | 55 | 200 | CHIX | 00311851725TRLO1.1.1 |
03/08/2022 | 15:08:29 | 63 | 200 | BATE | 00311851623TRLO1.1.1 |
03/08/2022 | 15:07:54 | 4 | 200 | TRQX | 00311851304TRLO1.1.1 |
03/08/2022 | 15:06:47 | 55 | 200 | CHIX | 00311850869TRLO1.1.1 |
03/08/2022 | 15:06:13 | 15 | 200 | BATE | 00311850587TRLO1.1.1 |
03/08/2022 | 15:06:13 | 42 | 200 | BATE | 00311850585TRLO1.1.1 |
03/08/2022 | 15:05:55 | 4 | 200 | TRQX | 00311850365TRLO1.1.1 |
03/08/2022 | 15:04:44 | 52 | 200 | CHIX | 00311849747TRLO1.1.1 |
03/08/2022 | 15:04:08 | 57 | 200 | BATE | 00311849426TRLO1.1.1 |
03/08/2022 | 15:03:39 | 32 | 200 | TRQX | 00311849045TRLO1.1.1 |
03/08/2022 | 15:03:38 | 749 | 200 | XLON | 00311849038TRLO1.1.1 |
03/08/2022 | 15:03:38 | 91 | 200 | XLON | 00311849037TRLO1.1.1 |
03/08/2022 | 15:03:38 | 280 | 200 | XLON | 00311849036TRLO1.1.1 |
03/08/2022 | 15:03:07 | 290 | 199.4 | XLON | 00311848766TRLO1.1.1 |
03/08/2022 | 15:02:46 | 32 | 199.4 | AQXE | 00311848555TRLO1.1.1 |
03/08/2022 | 15:02:35 | 52 | 199.4 | CHIX | 00311848450TRLO1.1.1 |
03/08/2022 | 15:01:56 | 290 | 199.4 | XLON | 00311847992TRLO1.1.1 |
03/08/2022 | 15:00:49 | 56 | 200 | BATE | 00311847314TRLO1.1.1 |
03/08/2022 | 15:00:49 | 1 | 200 | BATE | 00311847313TRLO1.1.1 |
03/08/2022 | 15:00:41 | 290 | 199.4 | XLON | 00311847202TRLO1.1.1 |
03/08/2022 | 14:59:48 | 22 | 199.4 | CHIX | 00311845952TRLO1.1.1 |
03/08/2022 | 14:59:48 | 28 | 199.4 | CHIX | 00311845951TRLO1.1.1 |
03/08/2022 | 14:59:40 | 308 | 199.4 | XLON | 00311845889TRLO1.1.1 |
03/08/2022 | 14:58:37 | 29 | 200 | BATE | 00311845369TRLO1.1.1 |
03/08/2022 | 14:58:37 | 1 | 200 | BATE | 00311845368TRLO1.1.1 |
03/08/2022 | 14:58:37 | 27 | 200 | BATE | 00311845367TRLO1.1.1 |
03/08/2022 | 14:58:35 | 31 | 199.4 | AQXE | 00311845355TRLO1.1.1 |
03/08/2022 | 14:58:07 | 308 | 199.4 | XLON | 00311845103TRLO1.1.1 |
03/08/2022 | 14:57:44 | 48 | 199.4 | CHIX | 00311844791TRLO1.1.1 |
03/08/2022 | 14:56:49 | 308 | 199.4 | XLON | 00311843985TRLO1.1.1 |
03/08/2022 | 14:56:14 | 34 | 199.4 | AQXE | 00311843364TRLO1.1.1 |
03/08/2022 | 14:56:14 | 51 | 200 | BATE | 00311843363TRLO1.1.1 |
03/08/2022 | 14:55:15 | 48 | 199.4 | CHIX | 00311842722TRLO1.1.1 |
03/08/2022 | 14:54:20 | 33 | 200 | BATE | 00311842137TRLO1.1.1 |
03/08/2022 | 14:54:20 | 20 | 200 | BATE | 00311842136TRLO1.1.1 |
03/08/2022 | 14:53:37 | 348 | 199.4 | XLON | 00311841401TRLO1.1.1 |
03/08/2022 | 14:52:37 | 54 | 199.4 | CHIX | 00311840512TRLO1.1.1 |
03/08/2022 | 14:52:35 | 29 | 199.4 | AQXE | 00311840477TRLO1.1.1 |
03/08/2022 | 14:52:22 | 4 | 199.4 | TRQX | 00311840393TRLO1.1.1 |
03/08/2022 | 14:51:52 | 53 | 200 | BATE | 00311839673TRLO1.1.1 |
03/08/2022 | 14:50:35 | 28 | 199.4 | AQXE | 00311837379TRLO1.1.1 |
03/08/2022 | 14:50:25 | 341 | 199.4 | XLON | 00311837071TRLO1.1.1 |
03/08/2022 | 14:49:42 | 4 | 199.4 | TRQX | 00311835355TRLO1.1.1 |
03/08/2022 | 14:49:28 | 61 | 200 | BATE | 00311834668TRLO1.1.1 |
03/08/2022 | 14:48:58 | 33 | 199.4 | AQXE | 00311832825TRLO1.1.1 |
03/08/2022 | 14:48:37 | 48 | 199.4 | CHIX | 00311831765TRLO1.1.1 |
03/08/2022 | 14:47:38 | 296 | 199.4 | XLON | 00311830188TRLO1.1.1 |
03/08/2022 | 14:47:26 | 4 | 199.4 | TRQX | 00311830087TRLO1.1.1 |
03/08/2022 | 14:47:05 | 60 | 200 | BATE | 00311829859TRLO1.1.1 |
03/08/2022 | 14:46:40 | 48 | 199.4 | CHIX | 00311829537TRLO1.1.1 |
03/08/2022 | 14:46:08 | 35 | 199.4 | AQXE | 00311829247TRLO1.1.1 |
03/08/2022 | 14:45:21 | 346 | 199.4 | XLON | 00311828742TRLO1.1.1 |
03/08/2022 | 14:45:13 | 4 | 199.4 | TRQX | 00311828677TRLO1.1.1 |
03/08/2022 | 14:44:38 | 53 | 200 | BATE | 00311828405TRLO1.1.1 |
03/08/2022 | 14:44:20 | 52 | 199.4 | CHIX | 00311828264TRLO1.1.1 |
03/08/2022 | 14:44:13 | 35 | 199.4 | AQXE | 00311828221TRLO1.1.1 |
03/08/2022 | 14:43:22 | 344 | 199.4 | XLON | 00311827946TRLO1.1.1 |
03/08/2022 | 14:42:19 | 53 | 200 | BATE | 00311827449TRLO1.1.1 |
03/08/2022 | 14:41:43 | 35 | 199.4 | AQXE | 00311827223TRLO1.1.1 |
03/08/2022 | 14:41:32 | 344 | 199.4 | XLON | 00311827157TRLO1.1.1 |
03/08/2022 | 14:41:28 | 17 | 199.4 | CHIX | 00311827146TRLO1.1.1 |
03/08/2022 | 14:41:28 | 33 | 199.4 | CHIX | 00311827145TRLO1.1.1 |
03/08/2022 | 14:39:49 | 51 | 200 | BATE | 00311826358TRLO1.1.1 |
03/08/2022 | 14:39:44 | 4 | 199.4 | TRQX | 00311826338TRLO1.1.1 |
03/08/2022 | 14:39:44 | 4 | 199.4 | TRQX | 00311826337TRLO1.1.1 |
03/08/2022 | 14:39:44 | 4 | 199.4 | TRQX | 00311826335TRLO1.1.1 |
03/08/2022 | 14:39:44 | 4 | 199.4 | TRQX | 00311826336TRLO1.1.1 |
03/08/2022 | 14:39:44 | 4 | 199.4 | TRQX | 00311826334TRLO1.1.1 |
03/08/2022 | 14:39:44 | 4 | 199.4 | TRQX | 00311826333TRLO1.1.1 |
03/08/2022 | 14:39:44 | 4 | 199.4 | TRQX | 00311826332TRLO1.1.1 |
03/08/2022 | 14:39:44 | 4 | 199.4 | TRQX | 00311826331TRLO1.1.1 |
03/08/2022 | 14:39:44 | 4 | 199.4 | TRQX | 00311826329TRLO1.1.1 |
03/08/2022 | 14:39:44 | 4 | 199.4 | TRQX | 00311826330TRLO1.1.1 |
03/08/2022 | 14:39:44 | 4 | 199.4 | TRQX | 00311826328TRLO1.1.1 |
03/08/2022 | 14:39:44 | 4 | 199.4 | TRQX | 00311826326TRLO1.1.1 |
03/08/2022 | 14:39:44 | 4 | 199.4 | TRQX | 00311826327TRLO1.1.1 |
03/08/2022 | 14:39:44 | 278 | 199.4 | XLON | 00311826325TRLO1.1.1 |
03/08/2022 | 14:39:44 | 356 | 199.4 | XLON | 00311826324TRLO1.1.1 |
03/08/2022 | 14:39:44 | 29 | 199.4 | AQXE | 00311826323TRLO1.1.1 |
03/08/2022 | 14:39:01 | 21 | 200 | CHIX | 00311826043TRLO1.1.1 |
03/08/2022 | 14:39:01 | 1 | 200 | CHIX | 00311826041TRLO1.1.1 |
03/08/2022 | 14:39:01 | 29 | 200 | CHIX | 00311826042TRLO1.1.1 |
03/08/2022 | 14:37:50 | 313 | 199.8 | XLON | 00311825481TRLO1.1.1 |
03/08/2022 | 14:37:50 | 62 | 200 | BATE | 00311825475TRLO1.1.1 |
03/08/2022 | 14:36:49 | 313 | 200 | XLON | 00311824998TRLO1.1.1 |
03/08/2022 | 14:36:21 | 51 | 200 | CHIX | 00311824790TRLO1.1.1 |
03/08/2022 | 14:34:01 | 329 | 200 | XLON | 00311823692TRLO1.1.1 |
03/08/2022 | 14:33:58 | 59 | 200 | BATE | 00311823652TRLO1.1.1 |
03/08/2022 | 14:33:48 | 28 | 200 | AQXE | 00311823529TRLO1.1.1 |
03/08/2022 | 14:32:12 | 9 | 200 | CHIX | 00311822633TRLO1.1.1 |
03/08/2022 | 14:32:12 | 36 | 200 | CHIX | 00311822630TRLO1.1.1 |
03/08/2022 | 14:32:05 | 329 | 200 | XLON | 00311822594TRLO1.1.1 |
03/08/2022 | 14:31:30 | 51 | 200 | AQXE | 00311822223TRLO1.1.1 |
03/08/2022 | 14:30:18 | 321 | 200 | XLON | 00311821417TRLO1.1.1 |
03/08/2022 | 14:30:00 | 85 | 200 | BATE | 00311821057TRLO1.1.1 |
03/08/2022 | 14:29:42 | 64 | 200 | CHIX | 00311820709TRLO1.1.1 |
03/08/2022 | 14:27:35 | 29 | 200 | AQXE | 00311819828TRLO1.1.1 |
03/08/2022 | 14:26:44 | 329 | 200 | XLON | 00311819654TRLO1.1.1 |
03/08/2022 | 14:26:19 | 45 | 200 | CHIX | 00311819567TRLO1.1.1 |
03/08/2022 | 14:23:05 | 299 | 200 | XLON | 00311817948TRLO1.1.1 |
03/08/2022 | 14:23:05 | 1 | 200 | XLON | 00311817947TRLO1.1.1 |
03/08/2022 | 14:22:30 | 58 | 200 | BATE | 00311817802TRLO1.1.1 |
03/08/2022 | 14:21:43 | 49 | 200 | CHIX | 00311817479TRLO1.1.1 |
03/08/2022 | 14:21:13 | 32 | 200 | AQXE | 00311817269TRLO1.1.1 |
03/08/2022 | 14:20:40 | 280 | 200 | XLON | 00311816917TRLO1.1.1 |
03/08/2022 | 14:18:11 | 290 | 200 | XLON | 00311816184TRLO1.1.1 |
03/08/2022 | 14:18:02 | 57 | 200 | BATE | 00311816142TRLO1.1.1 |
03/08/2022 | 14:16:11 | 50 | 200 | CHIX | 00311815571TRLO1.1.1 |
03/08/2022 | 14:15:41 | 323 | 200 | XLON | 00311815249TRLO1.1.1 |
03/08/2022 | 14:14:18 | 55 | 200 | BATE | 00311814786TRLO1.1.1 |
03/08/2022 | 14:13:22 | 324 | 200 | XLON | 00311814609TRLO1.1.1 |
03/08/2022 | 14:13:19 | 42 | 200 | AQXE | 00311814599TRLO1.1.1 |
03/08/2022 | 14:11:41 | 54 | 200 | CHIX | 00311814105TRLO1.1.1 |
03/08/2022 | 14:11:21 | 327 | 200 | XLON | 00311814042TRLO1.1.1 |
03/08/2022 | 14:06:26 | 46 | 200 | BATE | 00311812702TRLO1.1.1 |
03/08/2022 | 14:06:26 | 7 | 200 | BATE | 00311812701TRLO1.1.1 |
03/08/2022 | 14:05:56 | 33 | 200 | AQXE | 00311812623TRLO1.1.1 |
03/08/2022 | 14:03:50 | 54 | 200 | CHIX | 00311812083TRLO1.1.1 |
03/08/2022 | 14:03:47 | 55 | 200 | BATE | 00311812079TRLO1.1.1 |
03/08/2022 | 14:00:13 | 33 | 200 | AQXE | 00311811193TRLO1.1.1 |
03/08/2022 | 14:00:00 | 34 | 200 | CHIX | 00311811121TRLO1.1.1 |
03/08/2022 | 14:00:00 | 21 | 200 | CHIX | 00311811120TRLO1.1.1 |
03/08/2022 | 13:59:29 | 330 | 200 | XLON | 00311810908TRLO1.1.1 |
03/08/2022 | 13:56:51 | 56 | 200 | BATE | 00311810362TRLO1.1.1 |
03/08/2022 | 13:55:21 | 4 | 200 | TRQX | 00311810059TRLO1.1.1 |
03/08/2022 | 13:54:11 | 18 | 200 | CHIX | 00311809644TRLO1.1.1 |
03/08/2022 | 13:54:11 | 34 | 200 | CHIX | 00311809643TRLO1.1.1 |
03/08/2022 | 13:54:03 | 23 | 200 | XLON | 00311809616TRLO1.1.1 |
03/08/2022 | 13:54:02 | 449 | 200 | XLON | 00311809610TRLO1.1.1 |
03/08/2022 | 13:54:02 | 32 | 200 | XLON | 00311809609TRLO1.1.1 |
03/08/2022 | 13:53:55 | 34 | 200 | AQXE | 00311809561TRLO1.1.1 |
03/08/2022 | 13:49:56 | 4 | 200 | TRQX | 00311808577TRLO1.1.1 |
03/08/2022 | 13:49:36 | 56 | 200 | BATE | 00311808502TRLO1.1.1 |
03/08/2022 | 13:49:26 | 446 | 199.8 | XLON | 00311808450TRLO1.1.1 |
03/08/2022 | 13:49:26 | 12 | 199.8 | XLON | 00311808449TRLO1.1.1 |
03/08/2022 | 13:46:15 | 44 | 200 | BATE | 00311807868TRLO1.1.1 |
03/08/2022 | 13:46:15 | 16 | 200 | BATE | 00311807867TRLO1.1.1 |
03/08/2022 | 13:45:58 | 34 | 200 | AQXE | 00311807791TRLO1.1.1 |
03/08/2022 | 13:44:37 | 4 | 200 | TRQX | 00311807419TRLO1.1.1 |
03/08/2022 | 13:44:03 | 60 | 200 | BATE | 00311807298TRLO1.1.1 |
03/08/2022 | 13:43:44 | 282 | 199.8 | XLON | 00311807180TRLO1.1.1 |
03/08/2022 | 13:43:44 | 341 | 199.8 | XLON | 00311807179TRLO1.1.1 |
03/08/2022 | 13:43:13 | 50 | 200 | XLON | 00311807088TRLO1.1.1 |
03/08/2022 | 13:43:13 | 292 | 200 | XLON | 00311807087TRLO1.1.1 |
03/08/2022 | 13:41:50 | 54 | 200 | BATE | 00311806770TRLO1.1.1 |
03/08/2022 | 13:41:21 | 47 | 200 | CHIX | 00311806686TRLO1.1.1 |
03/08/2022 | 13:39:52 | 59 | 200 | BATE | 00311806368TRLO1.1.1 |
03/08/2022 | 13:39:45 | 273 | 200 | XLON | 00311806339TRLO1.1.1 |
03/08/2022 | 13:39:45 | 45 | 200 | XLON | 00311806338TRLO1.1.1 |
03/08/2022 | 13:39:13 | 4 | 200 | TRQX | 00311806139TRLO1.1.1 |
03/08/2022 | 13:38:31 | 30 | 200 | AQXE | 00311805941TRLO1.1.1 |
03/08/2022 | 13:37:40 | 47 | 200 | CHIX | 00311805692TRLO1.1.1 |
03/08/2022 | 13:37:17 | 45 | 200 | XLON | 00311805598TRLO1.1.1 |
03/08/2022 | 13:37:17 | 79 | 200 | XLON | 00311805599TRLO1.1.1 |
03/08/2022 | 13:37:17 | 176 | 200 | XLON | 00311805597TRLO1.1.1 |
03/08/2022 | 13:35:32 | 4 | 199.8 | CHIX | 00311805113TRLO1.1.1 |
03/08/2022 | 13:33:53 | 31 | 200 | AQXE | 00311804808TRLO1.1.1 |
03/08/2022 | 13:33:52 | 4 | 200 | TRQX | 00311804804TRLO1.1.1 |
03/08/2022 | 13:30:55 | 5 | 199.8 | CHIX | 00311804161TRLO1.1.1 |
03/08/2022 | 13:30:55 | 46 | 199.8 | CHIX | 00311804160TRLO1.1.1 |
03/08/2022 | 13:30:55 | 5 | 199.8 | CHIX | 00311804159TRLO1.1.1 |
03/08/2022 | 13:30:55 | 26 | 199.8 | CHIX | 00311804158TRLO1.1.1 |
03/08/2022 | 13:30:55 | 25 | 199.8 | CHIX | 00311804157TRLO1.1.1 |
03/08/2022 | 13:30:12 | 34 | 200 | AQXE | 00311803998TRLO1.1.1 |
03/08/2022 | 13:28:37 | 4 | 200 | TRQX | 00311803667TRLO1.1.1 |
03/08/2022 | 13:26:12 | 140 | 199.8 | XLON | 00311803243TRLO1.1.1 |
03/08/2022 | 13:26:12 | 154 | 199.8 | XLON | 00311803242TRLO1.1.1 |
03/08/2022 | 13:23:25 | 5 | 200 | TRQX | 00311802692TRLO1.1.1 |
03/08/2022 | 13:20:22 | 154 | 199.8 | XLON | 00311801954TRLO1.1.1 |
03/08/2022 | 13:20:22 | 154 | 199.8 | XLON | 00311801952TRLO1.1.1 |
03/08/2022 | 13:19:45 | 4 | 200 | TRQX | 00311801809TRLO1.1.1 |
03/08/2022 | 13:19:45 | 31 | 200 | AQXE | 00311801808TRLO1.1.1 |
03/08/2022 | 13:17:35 | 4 | 200 | TRQX | 00311801473TRLO1.1.1 |
03/08/2022 | 13:17:25 | 71 | 199.8 | XLON | 00311801445TRLO1.1.1 |
03/08/2022 | 13:17:25 | 231 | 199.8 | XLON | 00311801443TRLO1.1.1 |
03/08/2022 | 13:15:22 | 50 | 199.8 | CHIX | 00311800964TRLO1.1.1 |
03/08/2022 | 13:15:22 | 100 | 199.8 | CHIX | 00311800963TRLO1.1.1 |
03/08/2022 | 13:15:06 | 68 | 200 | TRQX | 00311800910TRLO1.1.1 |
03/08/2022 | 13:15:05 | 419 | 199.8 | XLON | 00311800904TRLO1.1.1 |
03/08/2022 | 13:14:42 | 34 | 200 | AQXE | 00311800813TRLO1.1.1 |
03/08/2022 | 13:13:37 | 3 | 200 | BATE | 00311800620TRLO1.1.1 |
03/08/2022 | 13:13:37 | 50 | 200 | BATE | 00311800619TRLO1.1.1 |
03/08/2022 | 13:13:30 | 50 | 200 | CHIX | 00311800581TRLO1.1.1 |
03/08/2022 | 13:13:26 | 65 | 199.8 | XLON | 00311800561TRLO1.1.1 |
03/08/2022 | 13:13:25 | 687 | 199.8 | XLON | 00311800559TRLO1.1.1 |
03/08/2022 | 13:13:25 | 276 | 200 | XLON | 00311800557TRLO1.1.1 |
03/08/2022 | 13:05:14 | 57 | 200 | BATE | 00311798892TRLO1.1.1 |
03/08/2022 | 13:03:08 | 18 | 199.8 | CHIX | 00311798404TRLO1.1.1 |
03/08/2022 | 13:01:02 | 19 | 200 | AQXE | 00311798077TRLO1.1.1 |
03/08/2022 | 13:01:02 | 22 | 200 | AQXE | 00311798076TRLO1.1.1 |
03/08/2022 | 13:00:49 | 63 | 200 | BATE | 00311798043TRLO1.1.1 |
03/08/2022 | 12:58:27 | 30 | 199.8 | CHIX | 00311797499TRLO1.1.1 |
03/08/2022 | 12:53:35 | 52 | 200 | CHIX | 00311796664TRLO1.1.1 |
03/08/2022 | 12:53:27 | 2 | 200 | AQXE | 00311796642TRLO1.1.1 |
03/08/2022 | 12:53:27 | 31 | 200 | AQXE | 00311796641TRLO1.1.1 |
03/08/2022 | 12:52:56 | 52 | 200 | BATE | 00311796541TRLO1.1.1 |
03/08/2022 | 12:52:45 | 267 | 199.6 | XLON | 00311796509TRLO1.1.1 |
03/08/2022 | 12:52:45 | 273 | 199.6 | XLON | 00311796508TRLO1.1.1 |
03/08/2022 | 12:52:05 | 185 | 199.6 | XLON | 00311796404TRLO1.1.1 |
03/08/2022 | 12:49:49 | 283 | 199.6 | XLON | 00311795907TRLO1.1.1 |
03/08/2022 | 12:49:05 | 48 | 200 | CHIX | 00311795703TRLO1.1.1 |
03/08/2022 | 12:48:04 | 48 | 200 | XLON | 00311795543TRLO1.1.1 |
03/08/2022 | 12:48:04 | 298 | 200 | XLON | 00311795544TRLO1.1.1 |
03/08/2022 | 12:46:47 | 34 | 200 | AQXE | 00311795336TRLO1.1.1 |
03/08/2022 | 12:46:19 | 276 | 200 | XLON | 00311795239TRLO1.1.1 |
03/08/2022 | 12:46:19 | 19 | 200 | XLON | 00311795238TRLO1.1.1 |
03/08/2022 | 12:46:04 | 97 | 200 | BATE | 00311795171TRLO1.1.1 |
03/08/2022 | 12:41:15 | 57 | 200 | BATE | 00311794278TRLO1.1.1 |
03/08/2022 | 12:41:09 | 33 | 200 | AQXE | 00311794271TRLO1.1.1 |
03/08/2022 | 12:35:02 | 33 | 200 | AQXE | 00311793146TRLO1.1.1 |
03/08/2022 | 12:33:40 | 60 | 200 | BATE | 00311793015TRLO1.1.1 |
03/08/2022 | 12:32:16 | 33 | 200.5 | AQXE | 00311792782TRLO1.1.1 |
03/08/2022 | 12:29:41 | 508 | 200.5 | XLON | 00311792304TRLO1.1.1 |
03/08/2022 | 12:28:25 | 50 | 200 | CHIX | 00311792110TRLO1.1.1 |
03/08/2022 | 12:27:35 | 296 | 200.5 | XLON | 00311791879TRLO1.1.1 |
03/08/2022 | 12:25:32 | 259 | 199.4 | XLON | 00311791575TRLO1.1.1 |
03/08/2022 | 12:25:32 | 318 | 199.6 | XLON | 00311791574TRLO1.1.1 |
03/08/2022 | 12:25:32 | 59 | 199.6 | BATE | 00311791573TRLO1.1.1 |
03/08/2022 | 12:25:32 | 65 | 199.6 | BATE | 00311791572TRLO1.1.1 |
03/08/2022 | 12:25:32 | 65 | 199.6 | BATE | 00311791571TRLO1.1.1 |
03/08/2022 | 12:25:32 | 65 | 199.6 | BATE | 00311791570TRLO1.1.1 |
03/08/2022 | 12:24:56 | 146 | 200 | XLON | 00311791504TRLO1.1.1 |
03/08/2022 | 12:24:56 | 153 | 200 | XLON | 00311791503TRLO1.1.1 |
03/08/2022 | 12:24:53 | 34 | 200 | CHIX | 00311791497TRLO1.1.1 |
03/08/2022 | 12:24:53 | 15 | 200 | CHIX | 00311791496TRLO1.1.1 |
03/08/2022 | 12:22:31 | 33 | 200 | AQXE | 00311791089TRLO1.1.1 |
03/08/2022 | 12:20:35 | 211 | 200 | XLON | 00311790709TRLO1.1.1 |
03/08/2022 | 12:20:35 | 108 | 200 | XLON | 00311790708TRLO1.1.1 |
03/08/2022 | 12:17:47 | 47 | 200 | CHIX | 00311790266TRLO1.1.1 |
03/08/2022 | 12:16:18 | 33 | 200 | AQXE | 00311790014TRLO1.1.1 |
03/08/2022 | 12:16:02 | 9 | 200 | XLON | 00311789986TRLO1.1.1 |
03/08/2022 | 12:16:02 | 48 | 200 | XLON | 00311789985TRLO1.1.1 |
03/08/2022 | 12:16:02 | 579 | 200 | XLON | 00311789984TRLO1.1.1 |
03/08/2022 | 12:13:06 | 31 | 200 | AQXE | 00311789547TRLO1.1.1 |
03/08/2022 | 12:12:20 | 47 | 200 | CHIX | 00311789400TRLO1.1.1 |
03/08/2022 | 12:10:36 | 48 | 200 | CHIX | 00311789115TRLO1.1.1 |
03/08/2022 | 12:10:31 | 31 | 200 | AQXE | 00311789106TRLO1.1.1 |
03/08/2022 | 12:10:31 | 93 | 200 | AQXE | 00311789105TRLO1.1.1 |
03/08/2022 | 12:10:31 | 236 | 200 | XLON | 00311789104TRLO1.1.1 |
03/08/2022 | 12:10:31 | 79 | 200 | XLON | 00311789093TRLO1.1.1 |
03/08/2022 | 12:07:23 | 49 | 199.8 | XLON | 00311788519TRLO1.1.1 |
03/08/2022 | 12:07:21 | 52 | 199.6 | CHIX | 00311788510TRLO1.1.1 |
03/08/2022 | 12:00:18 | 2 | 199.4 | XLON | 00311787434TRLO1.1.1 |
03/08/2022 | 11:57:21 | 17 | 199.4 | BATE | 00311787025TRLO1.1.1 |
03/08/2022 | 11:57:21 | 51 | 199.4 | BATE | 00311787020TRLO1.1.1 |
03/08/2022 | 11:57:21 | 7 | 199.4 | BATE | 00311787018TRLO1.1.1 |
03/08/2022 | 11:52:34 | 4 | 199.4 | TRQX | 00311785899TRLO1.1.1 |
03/08/2022 | 11:52:10 | 53 | 199.6 | CHIX | 00311785835TRLO1.1.1 |
03/08/2022 | 11:50:19 | 4 | 199.4 | TRQX | 00311785403TRLO1.1.1 |
03/08/2022 | 11:50:03 | 625 | 199.4 | XLON | 00311785320TRLO1.1.1 |
03/08/2022 | 11:49:36 | 65 | 199.6 | BATE | 00311785259TRLO1.1.1 |
03/08/2022 | 11:46:18 | 49 | 199.6 | CHIX | 00311784681TRLO1.1.1 |
03/08/2022 | 11:46:16 | 292 | 199.4 | XLON | 00311784679TRLO1.1.1 |
03/08/2022 | 11:46:16 | 277 | 199.4 | XLON | 00311784678TRLO1.1.1 |
03/08/2022 | 11:46:16 | 230 | 199.4 | XLON | 00311784677TRLO1.1.1 |
03/08/2022 | 11:41:02 | 4 | 199.4 | TRQX | 00311783945TRLO1.1.1 |
03/08/2022 | 11:41:02 | 4 | 199.4 | TRQX | 00311783943TRLO1.1.1 |
03/08/2022 | 11:41:02 | 4 | 199.4 | TRQX | 00311783944TRLO1.1.1 |
03/08/2022 | 11:39:19 | 55 | 199.6 | BATE | 00311783710TRLO1.1.1 |
03/08/2022 | 11:30:45 | 59 | 199.6 | CHIX | 00311781828TRLO1.1.1 |
03/08/2022 | 11:30:42 | 20 | 199.6 | CHIX | 00311781827TRLO1.1.1 |
03/08/2022 | 11:30:42 | 222 | 199.4 | XLON | 00311781826TRLO1.1.1 |
03/08/2022 | 11:28:09 | 29 | 199.4 | AQXE | 00311781258TRLO1.1.1 |
03/08/2022 | 11:26:36 | 58 | 199.6 | BATE | 00311780640TRLO1.1.1 |
03/08/2022 | 11:20:18 | 35 | 199.6 | BATE | 00311779545TRLO1.1.1 |
03/08/2022 | 11:16:40 | 3 | 199.4 | TRQX | 00311779024TRLO1.1.1 |
03/08/2022 | 11:16:40 | 376 | 199.4 | XLON | 00311779023TRLO1.1.1 |
03/08/2022 | 11:13:45 | 52 | 199.6 | CHIX | 00311778359TRLO1.1.1 |
03/08/2022 | 11:13:04 | 32 | 199.6 | AQXE | 00311778226TRLO1.1.1 |
03/08/2022 | 11:07:43 | 2 | 199.4 | TRQX | 00311777268TRLO1.1.1 |
03/08/2022 | 11:07:43 | 2 | 199.4 | TRQX | 00311777267TRLO1.1.1 |
03/08/2022 | 11:07:42 | 333 | 199.8 | XLON | 00311777265TRLO1.1.1 |
03/08/2022 | 11:07:42 | 157 | 199.8 | XLON | 00311777264TRLO1.1.1 |
03/08/2022 | 11:05:39 | 50 | 199.8 | CHIX | 00311776854TRLO1.1.1 |
03/08/2022 | 11:05:39 | 1 | 199.8 | CHIX | 00311776853TRLO1.1.1 |
03/08/2022 | 11:05:39 | 341 | 199.8 | XLON | 00311776852TRLO1.1.1 |
03/08/2022 | 11:05:39 | 341 | 199.8 | XLON | 00311776850TRLO1.1.1 |
03/08/2022 | 11:05:39 | 305 | 199.8 | XLON | 00311776851TRLO1.1.1 |
03/08/2022 | 11:05:39 | 48 | 199.8 | CHIX | 00311776849TRLO1.1.1 |
03/08/2022 | 11:01:01 | 60 | 200 | BATE | 00311776121TRLO1.1.1 |
03/08/2022 | 11:01:01 | 2 | 200 | BATE | 00311776120TRLO1.1.1 |
03/08/2022 | 10:59:42 | 4 | 200 | TRQX | 00311775841TRLO1.1.1 |
03/08/2022 | 10:59:36 | 32 | 200 | AQXE | 00311775821TRLO1.1.1 |
03/08/2022 | 10:54:41 | 56 | 200 | BATE | 00311774850TRLO1.1.1 |
03/08/2022 | 10:54:40 | 54 | 199.8 | CHIX | 00311774848TRLO1.1.1 |
03/08/2022 | 10:53:56 | 4 | 200 | TRQX | 00311774665TRLO1.1.1 |
03/08/2022 | 10:51:24 | 32 | 200 | AQXE | 00311773927TRLO1.1.1 |
03/08/2022 | 10:48:17 | 54 | 200 | BATE | 00311773281TRLO1.1.1 |
03/08/2022 | 10:47:59 | 4 | 200 | TRQX | 00311773242TRLO1.1.1 |
03/08/2022 | 10:46:19 | 29 | 200 | AQXE | 00311772899TRLO1.1.1 |
03/08/2022 | 10:42:42 | 152 | 199.8 | XLON | 00311772321TRLO1.1.1 |
03/08/2022 | 10:42:17 | 4 | 200 | TRQX | 00311772270TRLO1.1.1 |
03/08/2022 | 10:41:50 | 57 | 200 | BATE | 00311772167TRLO1.1.1 |
03/08/2022 | 10:37:28 | 55 | 199.8 | CHIX | 00311771541TRLO1.1.1 |
03/08/2022 | 10:37:26 | 540 | 199.8 | XLON | 00311771532TRLO1.1.1 |
03/08/2022 | 10:36:38 | 34 | 200 | AQXE | 00311771390TRLO1.1.1 |
03/08/2022 | 10:36:19 | 4 | 200 | TRQX | 00311771355TRLO1.1.1 |
03/08/2022 | 10:32:44 | 112 | 199.8 | XLON | 00311770720TRLO1.1.1 |
03/08/2022 | 10:30:45 | 131 | 199.8 | XLON | 00311770443TRLO1.1.1 |
03/08/2022 | 10:30:32 | 4 | 200 | TRQX | 00311770405TRLO1.1.1 |
03/08/2022 | 10:29:25 | 60 | 200 | BATE | 00311770251TRLO1.1.1 |
03/08/2022 | 10:29:12 | 176 | 199.8 | XLON | 00311770211TRLO1.1.1 |
03/08/2022 | 10:27:00 | 42 | 200 | AQXE | 00311769858TRLO1.1.1 |
03/08/2022 | 10:25:56 | 4 | 200 | TRQX | 00311769674TRLO1.1.1 |
03/08/2022 | 10:25:46 | 48 | 200 | CHIX | 00311769658TRLO1.1.1 |
03/08/2022 | 10:25:12 | 593 | 200 | XLON | 00311769471TRLO1.1.1 |
03/08/2022 | 10:22:42 | 223 | 199.8 | XLON | 00311768986TRLO1.1.1 |
03/08/2022 | 10:22:42 | 84 | 199.8 | XLON | 00311768985TRLO1.1.1 |
03/08/2022 | 10:22:37 | 64 | 200 | BATE | 00311768970TRLO1.1.1 |
03/08/2022 | 10:21:27 | 4 | 200 | TRQX | 00311768805TRLO1.1.1 |
03/08/2022 | 10:20:28 | 48 | 200 | CHIX | 00311768569TRLO1.1.1 |
03/08/2022 | 10:20:19 | 34 | 200.5 | AQXE | 00311768552TRLO1.1.1 |
03/08/2022 | 10:19:26 | 65 | 200 | BATE | 00311768382TRLO1.1.1 |
03/08/2022 | 10:17:28 | 34 | 200.5 | AQXE | 00311768032TRLO1.1.1 |
03/08/2022 | 10:17:05 | 4 | 200 | TRQX | 00311767945TRLO1.1.1 |
03/08/2022 | 10:14:45 | 56 | 200 | CHIX | 00311767274TRLO1.1.1 |
03/08/2022 | 10:13:37 | 220 | 200 | XLON | 00311767120TRLO1.1.1 |
03/08/2022 | 10:13:36 | 103 | 200 | XLON | 00311767113TRLO1.1.1 |
03/08/2022 | 10:13:36 | 122 | 200 | XLON | 00311767111TRLO1.1.1 |
03/08/2022 | 10:13:36 | 2 | 200 | XLON | 00311767112TRLO1.1.1 |
03/08/2022 | 10:13:36 | 25 | 200 | XLON | 00311767110TRLO1.1.1 |
03/08/2022 | 10:12:33 | 2 | 200 | TRQX | 00311766912TRLO1.1.1 |
03/08/2022 | 10:12:33 | 2 | 200 | TRQX | 00311766911TRLO1.1.1 |
03/08/2022 | 10:09:48 | 54 | 200 | BATE | 00311766457TRLO1.1.1 |
03/08/2022 | 10:08:10 | 4 | 200 | TRQX | 00311766162TRLO1.1.1 |
03/08/2022 | 10:08:02 | 56 | 200 | CHIX | 00311766130TRLO1.1.1 |
03/08/2022 | 10:08:02 | 143 | 200 | XLON | 00311766125TRLO1.1.1 |
03/08/2022 | 10:08:02 | 271 | 200 | XLON | 00311766124TRLO1.1.1 |
03/08/2022 | 10:07:53 | 29 | 200 | AQXE | 00311766104TRLO1.1.1 |
03/08/2022 | 10:05:16 | 61 | 200 | BATE | 00311765447TRLO1.1.1 |
03/08/2022 | 10:03:39 | 4 | 200 | TRQX | 00311765144TRLO1.1.1 |
03/08/2022 | 10:03:18 | 51 | 200 | CHIX | 00311765056TRLO1.1.1 |
03/08/2022 | 10:03:09 | 377 | 200 | XLON | 00311765039TRLO1.1.1 |
03/08/2022 | 10:03:09 | 155 | 200 | XLON | 00311765038TRLO1.1.1 |
03/08/2022 | 10:02:02 | 29 | 200 | AQXE | 00311764727TRLO1.1.1 |
03/08/2022 | 09:58:27 | 57 | 200 | CHIX | 00311763994TRLO1.1.1 |
03/08/2022 | 09:56:10 | 54 | 200 | CHIX | 00311763625TRLO1.1.1 |
03/08/2022 | 09:56:09 | 35 | 200.5 | AQXE | 00311763622TRLO1.1.1 |
03/08/2022 | 09:56:07 | 173 | 200 | BATE | 00311763617TRLO1.1.1 |
03/08/2022 | 09:56:07 | 191 | 200 | BATE | 00311763616TRLO1.1.1 |
03/08/2022 | 09:56:07 | 166 | 200 | BATE | 00311763615TRLO1.1.1 |
03/08/2022 | 09:56:07 | 53 | 200 | BATE | 00311763614TRLO1.1.1 |
03/08/2022 | 09:56:05 | 48 | 200 | TRQX | 00311763611TRLO1.1.1 |
03/08/2022 | 09:56:05 | 4 | 200 | TRQX | 00311763610TRLO1.1.1 |
03/08/2022 | 09:56:01 | 109 | 200.5 | XLON | 00311763598TRLO1.1.1 |
03/08/2022 | 09:56:01 | 109 | 200.5 | XLON | 00311763597TRLO1.1.1 |
03/08/2022 | 09:56:01 | 151 | 200.5 | XLON | 00311763595TRLO1.1.1 |
03/08/2022 | 09:50:58 | 270 | 200.5 | XLON | 00311762613TRLO1.1.1 |
03/08/2022 | 09:50:58 | 19 | 200.5 | XLON | 00311762612TRLO1.1.1 |
03/08/2022 | 09:49:02 | 368 | 201 | XLON | 00311762299TRLO1.1.1 |
03/08/2022 | 09:47:59 | 13 | 199.8 | CHIX | 00311762097TRLO1.1.1 |
03/08/2022 | 09:45:57 | 30 | 200 | AQXE | 00311761572TRLO1.1.1 |
03/08/2022 | 09:45:57 | 26 | 200.5 | AQXE | 00311761570TRLO1.1.1 |
03/08/2022 | 09:43:36 | 323 | 200.5 | XLON | 00311761126TRLO1.1.1 |
03/08/2022 | 09:43:36 | 4 | 200.5 | XLON | 00311761124TRLO1.1.1 |
03/08/2022 | 09:43:36 | 27 | 200.5 | XLON | 00311761123TRLO1.1.1 |
03/08/2022 | 09:43:34 | 32 | 200.5 | AQXE | 00311761117TRLO1.1.1 |
03/08/2022 | 09:40:45 | 122 | 199.8 | XLON | 00311760640TRLO1.1.1 |
03/08/2022 | 09:40:45 | 141 | 199.8 | XLON | 00311760641TRLO1.1.1 |
03/08/2022 | 09:40:45 | 166 | 199.8 | XLON | 00311760639TRLO1.1.1 |
03/08/2022 | 09:39:41 | 14 | 200 | XLON | 00311760436TRLO1.1.1 |
03/08/2022 | 09:39:41 | 397 | 200 | XLON | 00311760435TRLO1.1.1 |
03/08/2022 | 09:36:05 | 47 | 199.8 | CHIX | 00311759789TRLO1.1.1 |
03/08/2022 | 09:36:04 | 2 | 199.8 | CHIX | 00311759782TRLO1.1.1 |
03/08/2022 | 09:30:50 | 51 | 199.8 | CHIX | 00311758732TRLO1.1.1 |
03/08/2022 | 09:27:17 | 2 | 199.4 | XLON | 00311758116TRLO1.1.1 |
03/08/2022 | 09:26:45 | 34 | 199.8 | AQXE | 00311758032TRLO1.1.1 |
03/08/2022 | 09:22:58 | 1 | 199.6 | XLON | 00311757354TRLO1.1.1 |
03/08/2022 | 09:22:57 | 242 | 199.6 | XLON | 00311757351TRLO1.1.1 |
03/08/2022 | 09:22:57 | 242 | 199.6 | XLON | 00311757352TRLO1.1.1 |
03/08/2022 | 09:21:30 | 31 | 199.8 | AQXE | 00311757114TRLO1.1.1 |
03/08/2022 | 09:21:00 | 99 | 199.6 | XLON | 00311757040TRLO1.1.1 |
03/08/2022 | 09:21:00 | 160 | 199.6 | XLON | 00311757039TRLO1.1.1 |
03/08/2022 | 09:18:31 | 47 | 199.6 | CHIX | 00311756710TRLO1.1.1 |
03/08/2022 | 09:18:31 | 1400 | 199.6 | XLON | 00311756711TRLO1.1.1 |
03/08/2022 | 09:18:31 | 188 | 199.6 | CHIX | 00311756709TRLO1.1.1 |
03/08/2022 | 09:18:31 | 47 | 199.6 | CHIX | 00311756708TRLO1.1.1 |
03/08/2022 | 09:18:31 | 350 | 199.6 | XLON | 00311756707TRLO1.1.1 |
03/08/2022 | 09:16:41 | 99 | 199.4 | XLON | 00311756468TRLO1.1.1 |
03/08/2022 | 09:05:06 | 38 | 198.6 | XLON | 00311754283TRLO1.1.1 |
03/08/2022 | 09:05:06 | 403 | 198.8 | XLON | 00311754282TRLO1.1.1 |
03/08/2022 | 09:05:06 | 26 | 198.8 | XLON | 00311754281TRLO1.1.1 |
03/08/2022 | 09:05:03 | 90 | 199 | AQXE | 00311754271TRLO1.1.1 |
03/08/2022 | 09:05:03 | 30 | 199 | AQXE | 00311754270TRLO1.1.1 |