Last checked at 16 Sep 2022 07:00
16 September 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 15 September 2022 |
Number of ordinary shares purchased: | 70,254 |
Highest price paid per share: | 255.00p |
Lowest price paid per share: | 247.00p |
Volume weighted average price paid per share: | 251.00p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 5,782,363 ordinary shares in treasury and has 283,230,540 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 283,230,540, which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization and a third that is expected to be filed soon for FDA approval, as of the date of PureTech's most recently filed Half-Year Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
15/09/2022 | 16:25:52 | 161 | 248 | XLON | 00318056652TRLO1.1.1 |
15/09/2022 | 16:25:52 | 37 | 248 | XLON | 00318056651TRLO1.1.1 |
15/09/2022 | 16:25:52 | 130 | 248 | XLON | 00318056650TRLO1.1.1 |
15/09/2022 | 16:25:51 | 3 | 248.5 | BATE | 00318056637TRLO1.1.1 |
15/09/2022 | 16:25:36 | 2 | 248.5 | TRQX | 00318056452TRLO1.1.1 |
15/09/2022 | 16:24:53 | 5 | 248.5 | AQXE | 00318055740TRLO1.1.1 |
15/09/2022 | 16:23:44 | 108 | 248.5 | CHIX | 00318054339TRLO1.1.1 |
15/09/2022 | 16:23:40 | 340 | 248.5 | XLON | 00318054248TRLO1.1.1 |
15/09/2022 | 16:23:39 | 178 | 248.5 | BATE | 00318054245TRLO1.1.1 |
15/09/2022 | 16:23:34 | 11 | 248.5 | TRQX | 00318054177TRLO1.1.1 |
15/09/2022 | 16:22:42 | 21 | 248.5 | AQXE | 00318053272TRLO1.1.1 |
15/09/2022 | 16:21:29 | 28 | 248.5 | TRQX | 00318052170TRLO1.1.1 |
15/09/2022 | 16:20:39 | 94 | 248 | XLON | 00318051123TRLO1.1.1 |
15/09/2022 | 16:20:39 | 250 | 248 | XLON | 00318051122TRLO1.1.1 |
15/09/2022 | 16:20:39 | 4 | 248.5 | AQXE | 00318051121TRLO1.1.1 |
15/09/2022 | 16:20:39 | 79 | 248.5 | BATE | 00318051120TRLO1.1.1 |
15/09/2022 | 16:19:39 | 17 | 248.5 | TRQX | 00318049961TRLO1.1.1 |
15/09/2022 | 16:19:39 | 463 | 248.5 | XLON | 00318049962TRLO1.1.1 |
15/09/2022 | 16:19:39 | 57 | 248.5 | BATE | 00318049959TRLO1.1.1 |
15/09/2022 | 16:19:39 | 20 | 248.5 | TRQX | 00318049960TRLO1.1.1 |
15/09/2022 | 16:19:37 | 433 | 249 | XLON | 00318049933TRLO1.1.1 |
15/09/2022 | 16:19:37 | 1517 | 249 | XLON | 00318049932TRLO1.1.1 |
15/09/2022 | 16:19:37 | 179 | 249 | CHIX | 00318049930TRLO1.1.1 |
15/09/2022 | 16:19:37 | 99 | 249 | CHIX | 00318049931TRLO1.1.1 |
15/09/2022 | 16:19:13 | 529 | 249 | XLON | 00318049619TRLO1.1.1 |
15/09/2022 | 16:19:10 | 126 | 249 | CHIX | 00318049592TRLO1.1.1 |
15/09/2022 | 16:19:10 | 348 | 249 | BATE | 00318049591TRLO1.1.1 |
15/09/2022 | 16:19:10 | 146 | 249 | BATE | 00318049590TRLO1.1.1 |
15/09/2022 | 16:19:00 | 65 | 249.5 | AQXE | 00318049322TRLO1.1.1 |
15/09/2022 | 16:18:02 | 97 | 249.5 | CHIX | 00318048231TRLO1.1.1 |
15/09/2022 | 16:18:02 | 6 | 249.5 | CHIX | 00318048232TRLO1.1.1 |
15/09/2022 | 16:16:36 | 47 | 249 | AQXE | 00318046697TRLO1.1.1 |
15/09/2022 | 16:15:04 | 31 | 249 | TRQX | 00318045160TRLO1.1.1 |
15/09/2022 | 16:14:41 | 32 | 249 | AQXE | 00318044831TRLO1.1.1 |
15/09/2022 | 16:12:07 | 24 | 249 | TRQX | 00318042411TRLO1.1.1 |
15/09/2022 | 16:11:37 | 444 | 248.5 | XLON | 00318041863TRLO1.1.1 |
15/09/2022 | 16:09:34 | 34 | 249 | AQXE | 00318040220TRLO1.1.1 |
15/09/2022 | 16:04:36 | 22 | 249 | TRQX | 00318036480TRLO1.1.1 |
15/09/2022 | 16:03:19 | 40 | 249 | AQXE | 00318035368TRLO1.1.1 |
15/09/2022 | 15:59:46 | 23 | 249 | TRQX | 00318032487TRLO1.1.1 |
15/09/2022 | 15:58:49 | 18 | 248.5 | BATE | 00318031738TRLO1.1.1 |
15/09/2022 | 15:58:30 | 39 | 249 | AQXE | 00318031579TRLO1.1.1 |
15/09/2022 | 15:55:59 | 20 | 249.5 | TRQX | 00318029680TRLO1.1.1 |
15/09/2022 | 15:53:36 | 98 | 249 | BATE | 00318027939TRLO1.1.1 |
15/09/2022 | 15:52:37 | 40 | 249.5 | AQXE | 00318027291TRLO1.1.1 |
15/09/2022 | 15:51:19 | 300 | 249 | XLON | 00318026477TRLO1.1.1 |
15/09/2022 | 15:50:02 | 32 | 249.5 | TRQX | 00318025540TRLO1.1.1 |
15/09/2022 | 15:49:41 | 114 | 249 | BATE | 00318025310TRLO1.1.1 |
15/09/2022 | 15:48:30 | 38 | 249.5 | AQXE | 00318024564TRLO1.1.1 |
15/09/2022 | 15:48:30 | 278 | 249.5 | XLON | 00318024563TRLO1.1.1 |
15/09/2022 | 15:48:30 | 24 | 249.5 | BATE | 00318024562TRLO1.1.1 |
15/09/2022 | 15:48:30 | 75 | 249.5 | CHIX | 00318024561TRLO1.1.1 |
15/09/2022 | 15:48:30 | 81 | 249.5 | BATE | 00318024560TRLO1.1.1 |
15/09/2022 | 15:47:10 | 69 | 249.5 | XLON | 00318023618TRLO1.1.1 |
15/09/2022 | 15:47:10 | 43 | 249.5 | XLON | 00318023617TRLO1.1.1 |
15/09/2022 | 15:43:54 | 302 | 249.5 | XLON | 00318021348TRLO1.1.1 |
15/09/2022 | 15:43:54 | 374 | 249.5 | XLON | 00318021347TRLO1.1.1 |
15/09/2022 | 15:43:22 | 39 | 249.5 | AQXE | 00318021008TRLO1.1.1 |
15/09/2022 | 15:43:20 | 26 | 249.5 | TRQX | 00318020983TRLO1.1.1 |
15/09/2022 | 15:41:35 | 39 | 249.5 | AQXE | 00318019930TRLO1.1.1 |
15/09/2022 | 15:41:33 | 5 | 249.5 | CHIX | 00318019907TRLO1.1.1 |
15/09/2022 | 15:41:33 | 70 | 249.5 | CHIX | 00318019906TRLO1.1.1 |
15/09/2022 | 15:39:50 | 104 | 249.5 | BATE | 00318018886TRLO1.1.1 |
15/09/2022 | 15:38:33 | 67 | 249.5 | CHIX | 00318018259TRLO1.1.1 |
15/09/2022 | 15:38:00 | 25 | 249.5 | TRQX | 00318017937TRLO1.1.1 |
15/09/2022 | 15:37:32 | 104 | 249.5 | BATE | 00318017714TRLO1.1.1 |
15/09/2022 | 15:37:29 | 25 | 249.5 | XLON | 00318017693TRLO1.1.1 |
15/09/2022 | 15:37:29 | 600 | 249.5 | XLON | 00318017692TRLO1.1.1 |
15/09/2022 | 15:35:21 | 37 | 249.5 | AQXE | 00318016233TRLO1.1.1 |
15/09/2022 | 15:35:21 | 22 | 249.5 | TRQX | 00318016231TRLO1.1.1 |
15/09/2022 | 15:35:21 | 37 | 249.5 | AQXE | 00318016232TRLO1.1.1 |
15/09/2022 | 15:35:21 | 22 | 249.5 | TRQX | 00318016229TRLO1.1.1 |
15/09/2022 | 15:35:21 | 22 | 249.5 | TRQX | 00318016230TRLO1.1.1 |
15/09/2022 | 15:35:21 | 6 | 249.5 | TRQX | 00318016227TRLO1.1.1 |
15/09/2022 | 15:35:21 | 4 | 249.5 | TRQX | 00318016228TRLO1.1.1 |
15/09/2022 | 15:35:21 | 15 | 249.5 | TRQX | 00318016226TRLO1.1.1 |
15/09/2022 | 15:35:21 | 24 | 249.5 | TRQX | 00318016225TRLO1.1.1 |
15/09/2022 | 15:35:21 | 24 | 249.5 | TRQX | 00318016224TRLO1.1.1 |
15/09/2022 | 15:35:21 | 63 | 249.5 | CHIX | 00318016222TRLO1.1.1 |
15/09/2022 | 15:35:21 | 24 | 249.5 | TRQX | 00318016223TRLO1.1.1 |
15/09/2022 | 15:35:11 | 33 | 250 | AQXE | 00318016159TRLO1.1.1 |
15/09/2022 | 15:34:02 | 147 | 249.5 | XLON | 00318015401TRLO1.1.1 |
15/09/2022 | 15:33:04 | 33 | 250 | AQXE | 00318014858TRLO1.1.1 |
15/09/2022 | 15:33:02 | 271 | 250 | XLON | 00318014833TRLO1.1.1 |
15/09/2022 | 15:33:02 | 2 | 250 | CHIX | 00318014834TRLO1.1.1 |
15/09/2022 | 15:33:02 | 304 | 250 | XLON | 00318014831TRLO1.1.1 |
15/09/2022 | 15:33:02 | 60 | 250 | XLON | 00318014832TRLO1.1.1 |
15/09/2022 | 15:33:02 | 6 | 250 | CHIX | 00318014830TRLO1.1.1 |
15/09/2022 | 15:33:02 | 3 | 250 | CHIX | 00318014829TRLO1.1.1 |
15/09/2022 | 15:33:02 | 52 | 250 | CHIX | 00318014828TRLO1.1.1 |
15/09/2022 | 15:33:02 | 245 | 250 | BATE | 00318014827TRLO1.1.1 |
15/09/2022 | 15:33:02 | 116 | 250 | CHIX | 00318014826TRLO1.1.1 |
15/09/2022 | 15:33:02 | 187 | 250 | BATE | 00318014825TRLO1.1.1 |
15/09/2022 | 15:33:02 | 136 | 250 | CHIX | 00318014824TRLO1.1.1 |
15/09/2022 | 15:30:45 | 37 | 250 | AQXE | 00318013563TRLO1.1.1 |
15/09/2022 | 15:30:35 | 900 | 250 | XLON | 00318013423TRLO1.1.1 |
15/09/2022 | 15:30:35 | 300 | 250 | XLON | 00318013422TRLO1.1.1 |
15/09/2022 | 15:30:35 | 49 | 250 | XLON | 00318013424TRLO1.1.1 |
15/09/2022 | 15:30:35 | 175 | 250 | XLON | 00318013421TRLO1.1.1 |
15/09/2022 | 15:30:34 | 66 | 250 | CHIX | 00318013414TRLO1.1.1 |
15/09/2022 | 15:30:34 | 88 | 250 | BATE | 00318013412TRLO1.1.1 |
15/09/2022 | 15:30:34 | 22 | 250 | BATE | 00318013413TRLO1.1.1 |
15/09/2022 | 15:30:34 | 336 | 250 | XLON | 00318013411TRLO1.1.1 |
15/09/2022 | 15:30:34 | 20 | 250 | XLON | 00318013410TRLO1.1.1 |
15/09/2022 | 15:22:51 | 632 | 249 | XLON | 00318007989TRLO1.1.1 |
15/09/2022 | 15:22:45 | 33 | 249.5 | AQXE | 00318007899TRLO1.1.1 |
15/09/2022 | 15:20:36 | 71 | 249 | CHIX | 00318006474TRLO1.1.1 |
15/09/2022 | 15:20:36 | 37 | 249.5 | AQXE | 00318006473TRLO1.1.1 |
15/09/2022 | 15:20:36 | 37 | 249.5 | AQXE | 00318006472TRLO1.1.1 |
15/09/2022 | 15:20:36 | 32 | 249.5 | AQXE | 00318006471TRLO1.1.1 |
15/09/2022 | 15:20:36 | 32 | 249.5 | AQXE | 00318006469TRLO1.1.1 |
15/09/2022 | 15:20:36 | 32 | 249.5 | AQXE | 00318006470TRLO1.1.1 |
15/09/2022 | 15:20:36 | 25 | 250 | TRQX | 00318006467TRLO1.1.1 |
15/09/2022 | 15:20:35 | 107 | 249.5 | BATE | 00318006464TRLO1.1.1 |
15/09/2022 | 15:20:35 | 297 | 249.5 | XLON | 00318006465TRLO1.1.1 |
15/09/2022 | 15:20:35 | 40 | 249.5 | BATE | 00318006463TRLO1.1.1 |
15/09/2022 | 15:20:35 | 174 | 249.5 | BATE | 00318006462TRLO1.1.1 |
15/09/2022 | 15:18:40 | 107 | 250 | BATE | 00318005243TRLO1.1.1 |
15/09/2022 | 15:18:40 | 2079 | 250 | XLON | 00318005239TRLO1.1.1 |
15/09/2022 | 15:18:40 | 80 | 250 | TRQX | 00318005235TRLO1.1.1 |
15/09/2022 | 15:18:40 | 71 | 250 | CHIX | 00318005232TRLO1.1.1 |
15/09/2022 | 15:18:25 | 345 | 250 | XLON | 00318005071TRLO1.1.1 |
15/09/2022 | 15:17:55 | 297 | 250 | XLON | 00318004720TRLO1.1.1 |
15/09/2022 | 15:12:27 | 67 | 249.5 | CHIX | 00318001272TRLO1.1.1 |
15/09/2022 | 15:11:26 | 39 | 249 | XLON | 00318000727TRLO1.1.1 |
15/09/2022 | 15:11:17 | 23 | 250 | TRQX | 00318000630TRLO1.1.1 |
15/09/2022 | 15:10:39 | 116 | 249.5 | BATE | 00318000101TRLO1.1.1 |
15/09/2022 | 15:10:39 | 33 | 249.5 | AQXE | 00318000102TRLO1.1.1 |
15/09/2022 | 15:10:05 | 68 | 250 | CHIX | 00317999746TRLO1.1.1 |
15/09/2022 | 15:09:41 | 336 | 249.5 | XLON | 00317999441TRLO1.1.1 |
15/09/2022 | 15:08:53 | 20 | 250 | TRQX | 00317998965TRLO1.1.1 |
15/09/2022 | 15:08:31 | 101 | 250 | BATE | 00317998691TRLO1.1.1 |
15/09/2022 | 15:08:30 | 68 | 250 | CHIX | 00317998686TRLO1.1.1 |
15/09/2022 | 15:07:59 | 1038 | 250 | XLON | 00317998369TRLO1.1.1 |
15/09/2022 | 15:07:56 | 62 | 250 | AQXE | 00317998356TRLO1.1.1 |
15/09/2022 | 15:06:51 | 23 | 250 | TRQX | 00317997674TRLO1.1.1 |
15/09/2022 | 15:06:18 | 75 | 250 | CHIX | 00317997421TRLO1.1.1 |
15/09/2022 | 15:06:09 | 117 | 250 | BATE | 00317997323TRLO1.1.1 |
15/09/2022 | 15:05:04 | 33 | 250 | AQXE | 00317996601TRLO1.1.1 |
15/09/2022 | 15:04:27 | 25 | 250 | TRQX | 00317996209TRLO1.1.1 |
15/09/2022 | 15:04:23 | 65 | 250 | CHIX | 00317996179TRLO1.1.1 |
15/09/2022 | 15:03:52 | 217 | 249.5 | XLON | 00317995793TRLO1.1.1 |
15/09/2022 | 15:03:52 | 117 | 250 | BATE | 00317995789TRLO1.1.1 |
15/09/2022 | 15:02:39 | 38 | 250 | AQXE | 00317994988TRLO1.1.1 |
15/09/2022 | 15:02:26 | 340 | 250 | XLON | 00317994898TRLO1.1.1 |
15/09/2022 | 15:02:09 | 111 | 250 | BATE | 00317994672TRLO1.1.1 |
15/09/2022 | 15:02:06 | 23 | 250 | TRQX | 00317994637TRLO1.1.1 |
15/09/2022 | 15:02:06 | 70 | 250 | CHIX | 00317994636TRLO1.1.1 |
15/09/2022 | 15:00:10 | 36 | 250.5 | AQXE | 00317993116TRLO1.1.1 |
15/09/2022 | 15:00:10 | 105 | 250.5 | AQXE | 00317993114TRLO1.1.1 |
15/09/2022 | 15:00:10 | 35 | 250.5 | AQXE | 00317993115TRLO1.1.1 |
15/09/2022 | 15:00:07 | 116 | 250.5 | BATE | 00317992969TRLO1.1.1 |
15/09/2022 | 15:00:06 | 351 | 250.5 | XLON | 00317992967TRLO1.1.1 |
15/09/2022 | 15:00:06 | 66 | 250.5 | CHIX | 00317992966TRLO1.1.1 |
15/09/2022 | 15:00:06 | 23 | 251 | TRQX | 00317992965TRLO1.1.1 |
15/09/2022 | 14:57:49 | 313 | 251 | XLON | 00317991640TRLO1.1.1 |
15/09/2022 | 14:57:49 | 313 | 251 | XLON | 00317991636TRLO1.1.1 |
15/09/2022 | 14:57:49 | 349 | 251 | XLON | 00317991637TRLO1.1.1 |
15/09/2022 | 14:57:49 | 349 | 251 | XLON | 00317991635TRLO1.1.1 |
15/09/2022 | 14:57:49 | 350 | 251 | XLON | 00317991634TRLO1.1.1 |
15/09/2022 | 14:57:49 | 283 | 251 | XLON | 00317991630TRLO1.1.1 |
15/09/2022 | 14:57:49 | 1119 | 251 | XLON | 00317991627TRLO1.1.1 |
15/09/2022 | 14:57:49 | 23 | 251 | TRQX | 00317991619TRLO1.1.1 |
15/09/2022 | 14:57:49 | 20 | 251 | TRQX | 00317991616TRLO1.1.1 |
15/09/2022 | 14:57:49 | 23 | 251 | TRQX | 00317991617TRLO1.1.1 |
15/09/2022 | 14:57:49 | 107 | 251 | BATE | 00317991615TRLO1.1.1 |
15/09/2022 | 14:57:49 | 60 | 251 | TRQX | 00317991613TRLO1.1.1 |
15/09/2022 | 14:57:49 | 312 | 251 | BATE | 00317991612TRLO1.1.1 |
15/09/2022 | 14:57:49 | 104 | 251 | BATE | 00317991611TRLO1.1.1 |
15/09/2022 | 14:57:49 | 67 | 251 | CHIX | 00317991605TRLO1.1.1 |
15/09/2022 | 14:57:49 | 64 | 251 | CHIX | 00317991604TRLO1.1.1 |
15/09/2022 | 14:57:49 | 64 | 251 | CHIX | 00317991603TRLO1.1.1 |
15/09/2022 | 14:57:49 | 128 | 251 | CHIX | 00317991602TRLO1.1.1 |
15/09/2022 | 14:57:49 | 59 | 251 | CHIX | 00317991601TRLO1.1.1 |
15/09/2022 | 14:57:49 | 280 | 251.5 | XLON | 00317991600TRLO1.1.1 |
15/09/2022 | 14:57:49 | 33 | 251.5 | XLON | 00317991599TRLO1.1.1 |
15/09/2022 | 14:57:33 | 19 | 251 | XLON | 00317991343TRLO1.1.1 |
15/09/2022 | 14:56:37 | 35 | 251 | AQXE | 00317990792TRLO1.1.1 |
15/09/2022 | 14:55:41 | 18 | 251 | XLON | 00317990248TRLO1.1.1 |
15/09/2022 | 14:54:41 | 33 | 251 | AQXE | 00317989617TRLO1.1.1 |
15/09/2022 | 14:53:11 | 37 | 251 | AQXE | 00317988602TRLO1.1.1 |
15/09/2022 | 14:50:34 | 35 | 251 | AQXE | 00317986840TRLO1.1.1 |
15/09/2022 | 14:50:09 | 192 | 251 | XLON | 00317986548TRLO1.1.1 |
15/09/2022 | 14:50:09 | 350 | 251 | XLON | 00317986549TRLO1.1.1 |
15/09/2022 | 14:50:07 | 102 | 251 | BATE | 00317986517TRLO1.1.1 |
15/09/2022 | 14:50:03 | 35 | 251 | AQXE | 00317986466TRLO1.1.1 |
15/09/2022 | 14:50:03 | 283 | 251 | XLON | 00317986465TRLO1.1.1 |
15/09/2022 | 14:49:40 | 12 | 250.5 | CHIX | 00317985793TRLO1.1.1 |
15/09/2022 | 14:49:40 | 117 | 250.5 | XLON | 00317985792TRLO1.1.1 |
15/09/2022 | 14:49:40 | 4 | 250.5 | CHIX | 00317985791TRLO1.1.1 |
15/09/2022 | 14:49:40 | 15 | 250.5 | XLON | 00317985790TRLO1.1.1 |
15/09/2022 | 14:47:00 | 61 | 250.5 | CHIX | 00317983928TRLO1.1.1 |
15/09/2022 | 14:46:10 | 442 | 250.5 | XLON | 00317983372TRLO1.1.1 |
15/09/2022 | 14:46:04 | 20 | 250.5 | AQXE | 00317983316TRLO1.1.1 |
15/09/2022 | 14:45:14 | 12 | 250.5 | AQXE | 00317982647TRLO1.1.1 |
15/09/2022 | 14:44:18 | 70 | 250.5 | CHIX | 00317981930TRLO1.1.1 |
15/09/2022 | 14:42:36 | 24 | 250.5 | BATE | 00317980652TRLO1.1.1 |
15/09/2022 | 14:42:36 | 300 | 250.5 | BATE | 00317980651TRLO1.1.1 |
15/09/2022 | 14:42:36 | 20 | 250.5 | TRQX | 00317980650TRLO1.1.1 |
15/09/2022 | 14:42:36 | 80 | 250.5 | TRQX | 00317980649TRLO1.1.1 |
15/09/2022 | 14:42:36 | 108 | 250.5 | BATE | 00317980648TRLO1.1.1 |
15/09/2022 | 14:39:32 | 1485 | 250 | XLON | 00317977732TRLO1.1.1 |
15/09/2022 | 14:39:32 | 186 | 250 | CHIX | 00317977728TRLO1.1.1 |
15/09/2022 | 14:39:32 | 62 | 250 | CHIX | 00317977725TRLO1.1.1 |
15/09/2022 | 14:39:32 | 33 | 250 | AQXE | 00317977723TRLO1.1.1 |
15/09/2022 | 14:34:00 | 93 | 249.5 | BATE | 00317972067TRLO1.1.1 |
15/09/2022 | 14:33:50 | 297 | 249.5 | XLON | 00317971929TRLO1.1.1 |
15/09/2022 | 14:33:45 | 38 | 249.5 | TRQX | 00317971795TRLO1.1.1 |
15/09/2022 | 14:33:45 | 37 | 249.5 | AQXE | 00317971794TRLO1.1.1 |
15/09/2022 | 14:33:45 | 37 | 249.5 | AQXE | 00317971793TRLO1.1.1 |
15/09/2022 | 14:33:25 | 75 | 249.5 | CHIX | 00317971568TRLO1.1.1 |
15/09/2022 | 14:32:00 | 344 | 249.5 | XLON | 00317970372TRLO1.1.1 |
15/09/2022 | 14:31:46 | 114 | 250 | BATE | 00317970169TRLO1.1.1 |
15/09/2022 | 14:31:45 | 72 | 249.5 | CHIX | 00317970162TRLO1.1.1 |
15/09/2022 | 14:31:40 | 288 | 250 | XLON | 00317970095TRLO1.1.1 |
15/09/2022 | 14:31:40 | 400 | 249.5 | XLON | 00317970094TRLO1.1.1 |
15/09/2022 | 14:27:06 | 116 | 249 | BATE | 00317966186TRLO1.1.1 |
15/09/2022 | 14:26:42 | 5 | 250 | TRQX | 00317965952TRLO1.1.1 |
15/09/2022 | 14:26:42 | 20 | 250 | TRQX | 00317965951TRLO1.1.1 |
15/09/2022 | 14:25:27 | 37 | 250 | AQXE | 00317965494TRLO1.1.1 |
15/09/2022 | 14:24:55 | 244 | 249 | XLON | 00317965288TRLO1.1.1 |
15/09/2022 | 14:22:53 | 285 | 249.5 | XLON | 00317964367TRLO1.1.1 |
15/09/2022 | 14:22:24 | 101 | 250 | BATE | 00317964180TRLO1.1.1 |
15/09/2022 | 14:22:17 | 65 | 250 | CHIX | 00317964103TRLO1.1.1 |
15/09/2022 | 14:21:14 | 35 | 250.5 | AQXE | 00317963444TRLO1.1.1 |
15/09/2022 | 14:20:49 | 35 | 250 | TRQX | 00317963226TRLO1.1.1 |
15/09/2022 | 14:18:30 | 157 | 250 | XLON | 00317962083TRLO1.1.1 |
15/09/2022 | 14:18:30 | 264 | 250 | XLON | 00317962082TRLO1.1.1 |
15/09/2022 | 14:18:30 | 141 | 250 | XLON | 00317962084TRLO1.1.1 |
15/09/2022 | 14:17:27 | 34 | 250 | XLON | 00317961543TRLO1.1.1 |
15/09/2022 | 14:17:22 | 100 | 251 | BATE | 00317961468TRLO1.1.1 |
15/09/2022 | 14:15:38 | 38 | 251.5 | AQXE | 00317960634TRLO1.1.1 |
15/09/2022 | 14:12:35 | 34 | 251 | TRQX | 00317959692TRLO1.1.1 |
15/09/2022 | 14:12:30 | 68 | 251.5 | CHIX | 00317959678TRLO1.1.1 |
15/09/2022 | 14:10:44 | 33 | 251.5 | AQXE | 00317958773TRLO1.1.1 |
15/09/2022 | 14:08:44 | 75 | 251.5 | CHIX | 00317958074TRLO1.1.1 |
15/09/2022 | 14:08:28 | 104 | 251 | BATE | 00317957997TRLO1.1.1 |
15/09/2022 | 14:08:02 | 21 | 251 | TRQX | 00317957780TRLO1.1.1 |
15/09/2022 | 14:07:16 | 25 | 251.5 | TRQX | 00317957395TRLO1.1.1 |
15/09/2022 | 14:07:16 | 25 | 251.5 | TRQX | 00317957394TRLO1.1.1 |
15/09/2022 | 14:07:16 | 278 | 251.5 | XLON | 00317957393TRLO1.1.1 |
15/09/2022 | 14:07:16 | 634 | 251.5 | XLON | 00317957392TRLO1.1.1 |
15/09/2022 | 14:05:22 | 35 | 252 | AQXE | 00317956562TRLO1.1.1 |
15/09/2022 | 14:03:28 | 64 | 252 | CHIX | 00317955808TRLO1.1.1 |
15/09/2022 | 14:02:17 | 106 | 252 | BATE | 00317955368TRLO1.1.1 |
15/09/2022 | 14:01:28 | 120 | 251.5 | XLON | 00317955103TRLO1.1.1 |
15/09/2022 | 14:01:28 | 515 | 251.5 | XLON | 00317955102TRLO1.1.1 |
15/09/2022 | 13:59:58 | 34 | 252 | AQXE | 00317954257TRLO1.1.1 |
15/09/2022 | 13:58:40 | 60 | 252 | CHIX | 00317953632TRLO1.1.1 |
15/09/2022 | 13:58:06 | 34 | 252 | AQXE | 00317953468TRLO1.1.1 |
15/09/2022 | 13:56:48 | 158 | 252 | BATE | 00317952943TRLO1.1.1 |
15/09/2022 | 13:55:34 | 37 | 252 | AQXE | 00317952156TRLO1.1.1 |
15/09/2022 | 13:55:03 | 69 | 252 | CHIX | 00317951955TRLO1.1.1 |
15/09/2022 | 13:55:03 | 69 | 252 | CHIX | 00317951956TRLO1.1.1 |
15/09/2022 | 13:54:22 | 363 | 252.5 | XLON | 00317951497TRLO1.1.1 |
15/09/2022 | 13:53:06 | 97 | 252 | BATE | 00317951067TRLO1.1.1 |
15/09/2022 | 13:53:06 | 40 | 252 | AQXE | 00317951066TRLO1.1.1 |
15/09/2022 | 13:52:24 | 25 | 252.5 | TRQX | 00317950861TRLO1.1.1 |
15/09/2022 | 13:51:28 | 354 | 252.5 | XLON | 00317950496TRLO1.1.1 |
15/09/2022 | 13:50:31 | 2 | 252 | AQXE | 00317950180TRLO1.1.1 |
15/09/2022 | 13:48:38 | 215 | 252.5 | XLON | 00317949476TRLO1.1.1 |
15/09/2022 | 13:48:38 | 425 | 252.5 | XLON | 00317949475TRLO1.1.1 |
15/09/2022 | 13:48:30 | 100 | 252.5 | BATE | 00317949413TRLO1.1.1 |
15/09/2022 | 13:47:47 | 25 | 253 | TRQX | 00317949209TRLO1.1.1 |
15/09/2022 | 13:46:12 | 318 | 252.5 | XLON | 00317948725TRLO1.1.1 |
15/09/2022 | 13:46:12 | 291 | 252.5 | XLON | 00317948723TRLO1.1.1 |
15/09/2022 | 13:46:12 | 339 | 252.5 | XLON | 00317948722TRLO1.1.1 |
15/09/2022 | 13:46:12 | 20 | 252.5 | XLON | 00317948724TRLO1.1.1 |
15/09/2022 | 13:46:12 | 114 | 252.5 | BATE | 00317948720TRLO1.1.1 |
15/09/2022 | 13:46:12 | 300 | 252.5 | XLON | 00317948721TRLO1.1.1 |
15/09/2022 | 13:46:12 | 112 | 252.5 | BATE | 00317948718TRLO1.1.1 |
15/09/2022 | 13:46:12 | 39 | 252.5 | XLON | 00317948719TRLO1.1.1 |
15/09/2022 | 13:46:12 | 108 | 252.5 | BATE | 00317948717TRLO1.1.1 |
15/09/2022 | 13:44:42 | 61 | 253 | CHIX | 00317948252TRLO1.1.1 |
15/09/2022 | 13:43:40 | 34 | 253.5 | AQXE | 00317947877TRLO1.1.1 |
15/09/2022 | 13:43:14 | 25 | 253.5 | TRQX | 00317947784TRLO1.1.1 |
15/09/2022 | 13:41:44 | 8 | 253.5 | CHIX | 00317947351TRLO1.1.1 |
15/09/2022 | 13:41:44 | 61 | 253.5 | CHIX | 00317947350TRLO1.1.1 |
15/09/2022 | 13:38:50 | 34 | 254 | AQXE | 00317946247TRLO1.1.1 |
15/09/2022 | 13:38:50 | 34 | 254 | AQXE | 00317946246TRLO1.1.1 |
15/09/2022 | 13:38:50 | 32 | 254 | AQXE | 00317946245TRLO1.1.1 |
15/09/2022 | 13:38:50 | 110 | 254 | XLON | 00317946242TRLO1.1.1 |
15/09/2022 | 13:38:50 | 179 | 254 | XLON | 00317946243TRLO1.1.1 |
15/09/2022 | 13:38:50 | 289 | 254 | XLON | 00317946240TRLO1.1.1 |
15/09/2022 | 13:38:50 | 289 | 254 | XLON | 00317946241TRLO1.1.1 |
15/09/2022 | 13:38:50 | 64 | 254 | CHIX | 00317946237TRLO1.1.1 |
15/09/2022 | 13:38:50 | 69 | 254 | CHIX | 00317946238TRLO1.1.1 |
15/09/2022 | 13:38:50 | 20 | 254 | TRQX | 00317946239TRLO1.1.1 |
15/09/2022 | 13:36:57 | 64 | 254.5 | CHIX | 00317945564TRLO1.1.1 |
15/09/2022 | 13:34:36 | 20 | 254.5 | CHIX | 00317944812TRLO1.1.1 |
15/09/2022 | 13:34:36 | 52 | 254.5 | CHIX | 00317944811TRLO1.1.1 |
15/09/2022 | 13:33:03 | 23 | 254 | TRQX | 00317944151TRLO1.1.1 |
15/09/2022 | 13:32:22 | 9 | 254 | CHIX | 00317943928TRLO1.1.1 |
15/09/2022 | 13:32:22 | 63 | 254 | CHIX | 00317943927TRLO1.1.1 |
15/09/2022 | 13:32:06 | 49 | 254 | XLON | 00317943758TRLO1.1.1 |
15/09/2022 | 13:32:06 | 238 | 254 | XLON | 00317943757TRLO1.1.1 |
15/09/2022 | 13:32:06 | 69 | 254 | XLON | 00317943756TRLO1.1.1 |
15/09/2022 | 13:30:35 | 200 | 254 | TRQX | 00317943146TRLO1.1.1 |
15/09/2022 | 13:30:35 | 2 | 254 | TRQX | 00317943145TRLO1.1.1 |
15/09/2022 | 13:30:35 | 9 | 254 | TRQX | 00317943144TRLO1.1.1 |
15/09/2022 | 13:30:35 | 14 | 254 | TRQX | 00317943143TRLO1.1.1 |
15/09/2022 | 13:30:33 | 88 | 254 | BATE | 00317943088TRLO1.1.1 |
15/09/2022 | 13:30:33 | 5 | 254 | BATE | 00317943087TRLO1.1.1 |
15/09/2022 | 13:30:33 | 287 | 254 | BATE | 00317943086TRLO1.1.1 |
15/09/2022 | 13:30:33 | 95 | 254 | BATE | 00317943085TRLO1.1.1 |
15/09/2022 | 13:30:23 | 190 | 254 | BATE | 00317942974TRLO1.1.1 |
15/09/2022 | 13:30:19 | 36 | 253.5 | AQXE | 00317942955TRLO1.1.1 |
15/09/2022 | 13:30:06 | 2167 | 255 | XLON | 00317942789TRLO1.1.1 |
15/09/2022 | 13:30:06 | 136 | 254.5 | XLON | 00317942788TRLO1.1.1 |
15/09/2022 | 13:30:06 | 140 | 254.5 | XLON | 00317942787TRLO1.1.1 |
15/09/2022 | 13:30:04 | 334 | 254.5 | XLON | 00317942737TRLO1.1.1 |
15/09/2022 | 13:30:04 | 36 | 254.5 | XLON | 00317942736TRLO1.1.1 |
15/09/2022 | 13:30:04 | 328 | 255 | XLON | 00317942735TRLO1.1.1 |
15/09/2022 | 13:30:04 | 67 | 253 | CHIX | 00317942726TRLO1.1.1 |
15/09/2022 | 13:26:06 | 34 | 253 | AQXE | 00317941240TRLO1.1.1 |
15/09/2022 | 13:26:06 | 24 | 253 | AQXE | 00317941241TRLO1.1.1 |
15/09/2022 | 13:26:06 | 37 | 253 | AQXE | 00317941238TRLO1.1.1 |
15/09/2022 | 13:26:06 | 37 | 253 | AQXE | 00317941239TRLO1.1.1 |
15/09/2022 | 13:26:06 | 37 | 253 | AQXE | 00317941237TRLO1.1.1 |
15/09/2022 | 13:26:06 | 36 | 253 | AQXE | 00317941236TRLO1.1.1 |
15/09/2022 | 13:22:13 | 71 | 253 | CHIX | 00317939729TRLO1.1.1 |
15/09/2022 | 13:22:13 | 62 | 253 | CHIX | 00317939727TRLO1.1.1 |
15/09/2022 | 13:22:13 | 61 | 253 | CHIX | 00317939728TRLO1.1.1 |
15/09/2022 | 13:02:27 | 290 | 253 | XLON | 00317933389TRLO1.1.1 |
15/09/2022 | 13:02:15 | 104 | 253 | BATE | 00317933352TRLO1.1.1 |
15/09/2022 | 13:02:15 | 35 | 253 | AQXE | 00317933351TRLO1.1.1 |
15/09/2022 | 13:02:15 | 70 | 253 | AQXE | 00317933350TRLO1.1.1 |
15/09/2022 | 13:01:35 | 62 | 253 | CHIX | 00317933181TRLO1.1.1 |
15/09/2022 | 13:00:18 | 300 | 253 | XLON | 00317932934TRLO1.1.1 |
15/09/2022 | 13:00:18 | 1180 | 253 | XLON | 00317932935TRLO1.1.1 |
15/09/2022 | 13:00:18 | 326 | 253 | XLON | 00317932933TRLO1.1.1 |
15/09/2022 | 13:00:18 | 300 | 253 | XLON | 00317932932TRLO1.1.1 |
15/09/2022 | 13:00:18 | 300 | 253 | XLON | 00317932931TRLO1.1.1 |
15/09/2022 | 13:00:18 | 1800 | 253 | XLON | 00317932929TRLO1.1.1 |
15/09/2022 | 13:00:18 | 600 | 253 | XLON | 00317932930TRLO1.1.1 |
15/09/2022 | 13:00:18 | 300 | 253 | XLON | 00317932927TRLO1.1.1 |
15/09/2022 | 13:00:18 | 600 | 253 | XLON | 00317932928TRLO1.1.1 |
15/09/2022 | 12:59:59 | 317 | 253.5 | XLON | 00317932808TRLO1.1.1 |
15/09/2022 | 12:59:51 | 105 | 253 | BATE | 00317932748TRLO1.1.1 |
15/09/2022 | 12:59:51 | 113 | 253 | BATE | 00317932749TRLO1.1.1 |
15/09/2022 | 12:59:51 | 1042 | 253 | BATE | 00317932747TRLO1.1.1 |
15/09/2022 | 12:59:46 | 96 | 253 | TRQX | 00317932733TRLO1.1.1 |
15/09/2022 | 12:59:46 | 40 | 253 | TRQX | 00317932732TRLO1.1.1 |
15/09/2022 | 12:59:35 | 128 | 252.5 | CHIX | 00317932701TRLO1.1.1 |
15/09/2022 | 12:57:16 | 68 | 252.5 | CHIX | 00317932154TRLO1.1.1 |
15/09/2022 | 12:46:08 | 305 | 251.5 | CHIX | 00317929438TRLO1.1.1 |
15/09/2022 | 12:46:03 | 61 | 251.5 | CHIX | 00317929402TRLO1.1.1 |
15/09/2022 | 12:46:03 | 46 | 251.5 | XLON | 00317929401TRLO1.1.1 |
15/09/2022 | 12:46:03 | 234 | 251.5 | XLON | 00317929400TRLO1.1.1 |
15/09/2022 | 12:46:00 | 7 | 251 | AQXE | 00317929346TRLO1.1.1 |
15/09/2022 | 12:45:01 | 5 | 251 | XLON | 00317929129TRLO1.1.1 |
15/09/2022 | 12:41:03 | 34 | 251 | AQXE | 00317928278TRLO1.1.1 |
15/09/2022 | 12:37:44 | 6 | 251 | XLON | 00317927360TRLO1.1.1 |
15/09/2022 | 12:36:07 | 34 | 251 | AQXE | 00317927026TRLO1.1.1 |
15/09/2022 | 12:29:06 | 36 | 251 | AQXE | 00317925119TRLO1.1.1 |
15/09/2022 | 12:26:44 | 32 | 251 | AQXE | 00317924291TRLO1.1.1 |
15/09/2022 | 12:26:23 | 7 | 251 | XLON | 00317924191TRLO1.1.1 |
15/09/2022 | 12:21:54 | 40 | 251 | AQXE | 00317922940TRLO1.1.1 |
15/09/2022 | 12:16:45 | 8 | 251 | XLON | 00317921703TRLO1.1.1 |
15/09/2022 | 12:16:40 | 12 | 251 | TRQX | 00317921690TRLO1.1.1 |
15/09/2022 | 12:14:43 | 36 | 251 | AQXE | 00317921200TRLO1.1.1 |
15/09/2022 | 12:11:58 | 16 | 251 | TRQX | 00317920671TRLO1.1.1 |
15/09/2022 | 12:11:58 | 8 | 251 | TRQX | 00317920670TRLO1.1.1 |
15/09/2022 | 12:10:41 | 55 | 251 | CHIX | 00317920322TRLO1.1.1 |
15/09/2022 | 12:10:41 | 7 | 251 | CHIX | 00317920321TRLO1.1.1 |
15/09/2022 | 12:08:49 | 33 | 251 | AQXE | 00317919817TRLO1.1.1 |
15/09/2022 | 12:06:47 | 37 | 251 | AQXE | 00317919440TRLO1.1.1 |
15/09/2022 | 12:06:01 | 7 | 251 | TRQX | 00317919249TRLO1.1.1 |
15/09/2022 | 12:06:01 | 13 | 251 | TRQX | 00317919250TRLO1.1.1 |
15/09/2022 | 12:03:26 | 73 | 251 | CHIX | 00317918577TRLO1.1.1 |
15/09/2022 | 12:02:47 | 8 | 251 | TRQX | 00317918344TRLO1.1.1 |
15/09/2022 | 12:02:47 | 12 | 251 | TRQX | 00317918343TRLO1.1.1 |
15/09/2022 | 11:56:12 | 36 | 251 | AQXE | 00317916986TRLO1.1.1 |
15/09/2022 | 11:53:47 | 59 | 251 | CHIX | 00317916011TRLO1.1.1 |
15/09/2022 | 11:51:25 | 18 | 251 | TRQX | 00317915182TRLO1.1.1 |
15/09/2022 | 11:51:25 | 18 | 251 | TRQX | 00317915181TRLO1.1.1 |
15/09/2022 | 11:45:52 | 34 | 251 | AQXE | 00317913536TRLO1.1.1 |
15/09/2022 | 11:43:09 | 401 | 250.5 | XLON | 00317912873TRLO1.1.1 |
15/09/2022 | 11:43:09 | 25 | 250.5 | XLON | 00317912872TRLO1.1.1 |
15/09/2022 | 11:39:21 | 70 | 251 | CHIX | 00317911549TRLO1.1.1 |
15/09/2022 | 11:33:48 | 96 | 250.5 | BATE | 00317909664TRLO1.1.1 |
15/09/2022 | 11:33:48 | 18 | 250.5 | BATE | 00317909663TRLO1.1.1 |
15/09/2022 | 11:31:48 | 6 | 250.5 | XLON | 00317908794TRLO1.1.1 |
15/09/2022 | 11:31:48 | 300 | 250.5 | XLON | 00317908793TRLO1.1.1 |
15/09/2022 | 11:31:38 | 24 | 251 | TRQX | 00317908725TRLO1.1.1 |
15/09/2022 | 11:29:05 | 33 | 251.5 | AQXE | 00317907760TRLO1.1.1 |
15/09/2022 | 11:23:41 | 35 | 251.5 | AQXE | 00317906358TRLO1.1.1 |
15/09/2022 | 11:23:41 | 90 | 251.5 | BATE | 00317906357TRLO1.1.1 |
15/09/2022 | 11:23:41 | 111 | 251.5 | BATE | 00317906355TRLO1.1.1 |
15/09/2022 | 11:23:41 | 7 | 251.5 | BATE | 00317906356TRLO1.1.1 |
15/09/2022 | 11:23:41 | 70 | 251.5 | BATE | 00317906354TRLO1.1.1 |
15/09/2022 | 11:23:41 | 112 | 251.5 | BATE | 00317906353TRLO1.1.1 |
15/09/2022 | 11:23:41 | 59 | 251.5 | BATE | 00317906351TRLO1.1.1 |
15/09/2022 | 11:23:41 | 300 | 251.5 | BATE | 00317906352TRLO1.1.1 |
15/09/2022 | 11:23:41 | 66 | 251.5 | CHIX | 00317906350TRLO1.1.1 |
15/09/2022 | 11:23:41 | 568 | 251.5 | BATE | 00317906349TRLO1.1.1 |
15/09/2022 | 11:23:41 | 7 | 251.5 | BATE | 00317906348TRLO1.1.1 |
15/09/2022 | 11:23:41 | 4 | 251.5 | BATE | 00317906347TRLO1.1.1 |
15/09/2022 | 11:22:28 | 25 | 252 | TRQX | 00317905893TRLO1.1.1 |
15/09/2022 | 11:22:28 | 10 | 252 | TRQX | 00317905894TRLO1.1.1 |
15/09/2022 | 11:22:20 | 3 | 252 | TRQX | 00317905851TRLO1.1.1 |
15/09/2022 | 11:22:10 | 294 | 252 | XLON | 00317905817TRLO1.1.1 |
15/09/2022 | 11:19:38 | 7 | 252 | TRQX | 00317904961TRLO1.1.1 |
15/09/2022 | 11:11:03 | 5 | 252 | TRQX | 00317902532TRLO1.1.1 |
15/09/2022 | 11:10:59 | 41 | 252 | XLON | 00317902510TRLO1.1.1 |
15/09/2022 | 11:10:59 | 348 | 252 | XLON | 00317902509TRLO1.1.1 |
15/09/2022 | 11:10:59 | 433 | 252 | XLON | 00317902511TRLO1.1.1 |
15/09/2022 | 11:10:59 | 320 | 252 | XLON | 00317902508TRLO1.1.1 |
15/09/2022 | 11:10:59 | 1800 | 252 | XLON | 00317902507TRLO1.1.1 |
15/09/2022 | 11:10:59 | 300 | 252 | XLON | 00317902506TRLO1.1.1 |
15/09/2022 | 11:10:59 | 62 | 252 | CHIX | 00317902505TRLO1.1.1 |
15/09/2022 | 11:02:21 | 16 | 252 | XLON | 00317900232TRLO1.1.1 |
15/09/2022 | 11:02:12 | 250 | 252 | TRQX | 00317900155TRLO1.1.1 |
15/09/2022 | 10:56:10 | 8 | 250.5 | XLON | 00317898244TRLO1.1.1 |
15/09/2022 | 10:55:11 | 21 | 250.5 | XLON | 00317897738TRLO1.1.1 |
15/09/2022 | 10:55:11 | 14 | 250.5 | XLON | 00317897739TRLO1.1.1 |
15/09/2022 | 10:54:30 | 11 | 250.5 | XLON | 00317897527TRLO1.1.1 |
15/09/2022 | 10:54:15 | 47 | 250.5 | AQXE | 00317897429TRLO1.1.1 |
15/09/2022 | 10:53:53 | 228 | 250.5 | XLON | 00317897321TRLO1.1.1 |
15/09/2022 | 10:53:53 | 70 | 250.5 | CHIX | 00317897319TRLO1.1.1 |
15/09/2022 | 10:53:53 | 64 | 250.5 | CHIX | 00317897320TRLO1.1.1 |
15/09/2022 | 10:53:53 | 60 | 250.5 | CHIX | 00317897318TRLO1.1.1 |
15/09/2022 | 10:53:53 | 67 | 250.5 | CHIX | 00317897317TRLO1.1.1 |
15/09/2022 | 10:53:53 | 64 | 250.5 | CHIX | 00317897316TRLO1.1.1 |
15/09/2022 | 10:52:50 | 11 | 250.5 | XLON | 00317897021TRLO1.1.1 |
15/09/2022 | 10:51:10 | 10 | 250.5 | XLON | 00317896596TRLO1.1.1 |
15/09/2022 | 10:51:10 | 2 | 250.5 | XLON | 00317896595TRLO1.1.1 |
15/09/2022 | 10:51:00 | 37 | 250.5 | AQXE | 00317896527TRLO1.1.1 |
15/09/2022 | 10:49:30 | 13 | 250.5 | XLON | 00317895908TRLO1.1.1 |
15/09/2022 | 10:47:50 | 12 | 250.5 | XLON | 00317895305TRLO1.1.1 |
15/09/2022 | 10:47:48 | 224 | 250.5 | XLON | 00317895289TRLO1.1.1 |
15/09/2022 | 10:46:10 | 17 | 250.5 | XLON | 00317894815TRLO1.1.1 |
15/09/2022 | 10:45:31 | 18 | 250.5 | XLON | 00317894603TRLO1.1.1 |
15/09/2022 | 10:43:18 | 36 | 250.5 | AQXE | 00317893861TRLO1.1.1 |
15/09/2022 | 10:36:09 | 38 | 250.5 | AQXE | 00317891665TRLO1.1.1 |
15/09/2022 | 10:33:47 | 33 | 250.5 | AQXE | 00317890926TRLO1.1.1 |
15/09/2022 | 10:22:25 | 25 | 250.5 | XLON | 00317888029TRLO1.1.1 |
15/09/2022 | 10:22:25 | 64 | 250.5 | XLON | 00317888022TRLO1.1.1 |
15/09/2022 | 10:21:26 | 36 | 250.5 | AQXE | 00317887737TRLO1.1.1 |
15/09/2022 | 10:20:06 | 66 | 250.5 | CHIX | 00317887366TRLO1.1.1 |
15/09/2022 | 10:15:18 | 219 | 250.5 | XLON | 00317886170TRLO1.1.1 |
15/09/2022 | 10:12:11 | 187 | 250.5 | XLON | 00317885276TRLO1.1.1 |
15/09/2022 | 10:09:06 | 61 | 250.5 | CHIX | 00317884528TRLO1.1.1 |
15/09/2022 | 10:09:06 | 61 | 250.5 | CHIX | 00317884527TRLO1.1.1 |
15/09/2022 | 10:04:33 | 39 | 250.5 | AQXE | 00317882985TRLO1.1.1 |
15/09/2022 | 10:03:50 | 10 | 250.5 | XLON | 00317882724TRLO1.1.1 |
15/09/2022 | 10:03:50 | 300 | 250.5 | XLON | 00317882723TRLO1.1.1 |
15/09/2022 | 10:01:17 | 344 | 250.5 | XLON | 00317881865TRLO1.1.1 |
15/09/2022 | 10:01:17 | 344 | 250.5 | XLON | 00317881864TRLO1.1.1 |
15/09/2022 | 10:01:17 | 68 | 250.5 | CHIX | 00317881863TRLO1.1.1 |
15/09/2022 | 09:55:34 | 40 | 250.5 | AQXE | 00317880206TRLO1.1.1 |
15/09/2022 | 09:47:36 | 67 | 250.5 | CHIX | 00317877934TRLO1.1.1 |
15/09/2022 | 09:43:27 | 668 | 250.5 | XLON | 00317876532TRLO1.1.1 |
15/09/2022 | 09:43:27 | 59 | 250.5 | CHIX | 00317876525TRLO1.1.1 |
15/09/2022 | 09:43:27 | 39 | 250.5 | AQXE | 00317876522TRLO1.1.1 |
15/09/2022 | 09:43:27 | 39 | 250.5 | AQXE | 00317876519TRLO1.1.1 |
15/09/2022 | 09:43:27 | 39 | 250.5 | AQXE | 00317876517TRLO1.1.1 |
15/09/2022 | 09:41:38 | 53 | 250.5 | CHIX | 00317875831TRLO1.1.1 |
15/09/2022 | 09:31:17 | 584 | 250 | XLON | 00317872543TRLO1.1.1 |
15/09/2022 | 09:24:44 | 45 | 250 | BATE | 00317870276TRLO1.1.1 |
15/09/2022 | 09:24:44 | 4 | 250 | BATE | 00317870277TRLO1.1.1 |
15/09/2022 | 09:24:44 | 7 | 250 | BATE | 00317870275TRLO1.1.1 |
15/09/2022 | 09:20:32 | 165 | 250 | XLON | 00317868548TRLO1.1.1 |
15/09/2022 | 09:20:32 | 299 | 250 | XLON | 00317868547TRLO1.1.1 |
15/09/2022 | 09:17:41 | 64 | 249.5 | CHIX | 00317867503TRLO1.1.1 |
15/09/2022 | 09:14:54 | 483 | 249.5 | XLON | 00317866683TRLO1.1.1 |
15/09/2022 | 09:14:33 | 33 | 250 | AQXE | 00317866562TRLO1.1.1 |
15/09/2022 | 09:13:52 | 117 | 250 | BATE | 00317866060TRLO1.1.1 |
15/09/2022 | 09:12:44 | 33 | 249.5 | TRQX | 00317865607TRLO1.1.1 |
15/09/2022 | 09:12:44 | 290 | 249.5 | XLON | 00317865606TRLO1.1.1 |
15/09/2022 | 09:12:44 | 67 | 249.5 | CHIX | 00317865605TRLO1.1.1 |
15/09/2022 | 09:09:38 | 250 | 250 | XLON | 00317864344TRLO1.1.1 |
15/09/2022 | 09:09:38 | 306 | 250 | XLON | 00317864343TRLO1.1.1 |
15/09/2022 | 09:09:38 | 266 | 250 | XLON | 00317864345TRLO1.1.1 |
15/09/2022 | 09:09:38 | 40 | 250 | AQXE | 00317864342TRLO1.1.1 |
15/09/2022 | 09:09:38 | 40 | 250 | AQXE | 00317864341TRLO1.1.1 |
15/09/2022 | 09:09:00 | 7 | 250 | XLON | 00317864139TRLO1.1.1 |
15/09/2022 | 09:02:55 | 25 | 249.5 | TRQX | 00317861499TRLO1.1.1 |
15/09/2022 | 09:02:29 | 117 | 249 | BATE | 00317861352TRLO1.1.1 |
15/09/2022 | 08:50:48 | 75 | 248 | CHIX | 00317856651TRLO1.1.1 |
15/09/2022 | 08:49:09 | 158 | 248 | XLON | 00317855905TRLO1.1.1 |
15/09/2022 | 08:49:09 | 95 | 248 | XLON | 00317855904TRLO1.1.1 |
15/09/2022 | 08:49:09 | 155 | 248 | XLON | 00317855903TRLO1.1.1 |
15/09/2022 | 08:46:57 | 342 | 247.5 | XLON | 00317854953TRLO1.1.1 |
15/09/2022 | 08:43:07 | 24 | 247 | TRQX | 00317853622TRLO1.1.1 |
15/09/2022 | 08:43:06 | 18 | 247.5 | TRQX | 00317853614TRLO1.1.1 |
15/09/2022 | 08:43:06 | 16 | 247.5 | AQXE | 00317853613TRLO1.1.1 |
15/09/2022 | 08:43:06 | 24 | 247.5 | AQXE | 00317853612TRLO1.1.1 |
15/09/2022 | 08:43:06 | 75 | 247.5 | CHIX | 00317853610TRLO1.1.1 |
15/09/2022 | 08:43:06 | 38 | 248 | BATE | 00317853611TRLO1.1.1 |
15/09/2022 | 08:43:06 | 62 | 248 | BATE | 00317853609TRLO1.1.1 |
15/09/2022 | 08:43:06 | 100 | 248 | BATE | 00317853608TRLO1.1.1 |