Last checked at 21 Apr 2023 07:00
21 April 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 20 April 2023 |
Number of ordinary shares purchased: | 8,614 |
Highest price paid per share: | 210.00p |
Lowest price paid per share: | 202.50p |
Volume weighted average price paid per share: | 205.27p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 11,146,005 ordinary shares in treasury and has 278,322,154 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 278,322,154 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 26 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both U.S. FDA clearance and European marketing authorization and a third (KarXT) that will soon be filed for FDA approval, as of the most recent update by the Company. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
20/04/2023 | 16:29:40 | 4 | 205 | TRQX | 00348800551TRLO1.1.1 |
20/04/2023 | 16:29:38 | 8 | 204.5 | XLON | 00348800523TRLO1.1.1 |
20/04/2023 | 16:27:02 | 3 | 205 | BATE | 00348798828TRLO1.1.1 |
20/04/2023 | 16:25:57 | 7 | 205 | CHIX | 00348798018TRLO1.1.1 |
20/04/2023 | 16:24:51 | 43 | 205 | XLON | 00348797264TRLO1.1.1 |
20/04/2023 | 16:24:22 | 4 | 204.5 | AQXE | 00348796994TRLO1.1.1 |
20/04/2023 | 16:24:22 | 6 | 204.5 | BATE | 00348796995TRLO1.1.1 |
20/04/2023 | 16:23:12 | 8 | 204.5 | BATE | 00348796228TRLO1.1.1 |
20/04/2023 | 16:22:26 | 115 | 205 | XLON | 00348795793TRLO1.1.1 |
20/04/2023 | 16:21:43 | 8 | 204.5 | CHIX | 00348795404TRLO1.1.1 |
20/04/2023 | 16:20:00 | 5 | 205 | CHIX | 00348794272TRLO1.1.1 |
20/04/2023 | 16:20:00 | 3 | 204.5 | AQXE | 00348794270TRLO1.1.1 |
20/04/2023 | 16:20:00 | 10 | 204.5 | BATE | 00348794271TRLO1.1.1 |
20/04/2023 | 16:20:00 | 4 | 205 | CHIX | 00348794269TRLO1.1.1 |
20/04/2023 | 16:20:00 | 7 | 205 | CHIX | 00348794268TRLO1.1.1 |
20/04/2023 | 16:20:00 | 147 | 205 | XLON | 00348794267TRLO1.1.1 |
20/04/2023 | 16:17:04 | 8 | 205 | BATE | 00348792649TRLO1.1.1 |
20/04/2023 | 16:16:10 | 5 | 204.5 | AQXE | 00348792104TRLO1.1.1 |
20/04/2023 | 16:16:10 | 4 | 205 | AQXE | 00348792103TRLO1.1.1 |
20/04/2023 | 16:15:32 | 87 | 204 | XLON | 00348791698TRLO1.1.1 |
20/04/2023 | 16:15:28 | 5 | 204 | CHIX | 00348791673TRLO1.1.1 |
20/04/2023 | 16:15:28 | 22 | 204 | XLON | 00348791672TRLO1.1.1 |
20/04/2023 | 16:14:50 | 54 | 204 | XLON | 00348791191TRLO1.1.1 |
20/04/2023 | 16:14:15 | 1 | 204.5 | TRQX | 00348790890TRLO1.1.1 |
20/04/2023 | 16:14:15 | 1 | 204.5 | TRQX | 00348790889TRLO1.1.1 |
20/04/2023 | 16:14:15 | 6 | 204.5 | CHIX | 00348790888TRLO1.1.1 |
20/04/2023 | 16:13:36 | 3 | 205 | AQXE | 00348790496TRLO1.1.1 |
20/04/2023 | 16:13:36 | 3 | 205 | AQXE | 00348790495TRLO1.1.1 |
20/04/2023 | 16:13:07 | 5 | 204.5 | BATE | 00348790210TRLO1.1.1 |
20/04/2023 | 16:11:25 | 1 | 204.5 | TRQX | 00348788998TRLO1.1.1 |
20/04/2023 | 16:11:25 | 1 | 204.5 | TRQX | 00348788997TRLO1.1.1 |
20/04/2023 | 16:11:12 | 3 | 205 | AQXE | 00348788841TRLO1.1.1 |
20/04/2023 | 16:10:49 | 12 | 204.5 | CHIX | 00348788484TRLO1.1.1 |
20/04/2023 | 16:10:49 | 5 | 204.5 | BATE | 00348788482TRLO1.1.1 |
20/04/2023 | 16:10:49 | 6 | 204.5 | CHIX | 00348788483TRLO1.1.1 |
20/04/2023 | 16:10:03 | 84 | 205 | XLON | 00348787911TRLO1.1.1 |
20/04/2023 | 16:09:12 | 3 | 205 | AQXE | 00348787296TRLO1.1.1 |
20/04/2023 | 16:08:20 | 1 | 204.5 | TRQX | 00348786758TRLO1.1.1 |
20/04/2023 | 16:07:15 | 5 | 204.5 | BATE | 00348786129TRLO1.1.1 |
20/04/2023 | 16:07:04 | 3 | 205 | AQXE | 00348786012TRLO1.1.1 |
20/04/2023 | 16:06:46 | 83 | 205 | XLON | 00348785878TRLO1.1.1 |
20/04/2023 | 16:06:43 | 1 | 204.5 | TRQX | 00348785858TRLO1.1.1 |
20/04/2023 | 16:04:46 | 1 | 204.5 | TRQX | 00348784881TRLO1.1.1 |
20/04/2023 | 16:04:41 | 3 | 205 | AQXE | 00348784832TRLO1.1.1 |
20/04/2023 | 16:04:32 | 5 | 205 | BATE | 00348784605TRLO1.1.1 |
20/04/2023 | 16:04:00 | 72 | 204 | XLON | 00348784397TRLO1.1.1 |
20/04/2023 | 16:02:33 | 1 | 204.5 | TRQX | 00348783563TRLO1.1.1 |
20/04/2023 | 16:02:33 | 5 | 204.5 | TRQX | 00348783562TRLO1.1.1 |
20/04/2023 | 16:02:16 | 5 | 205 | BATE | 00348783447TRLO1.1.1 |
20/04/2023 | 16:02:09 | 3 | 205 | AQXE | 00348783359TRLO1.1.1 |
20/04/2023 | 16:02:07 | 6 | 205 | CHIX | 00348783347TRLO1.1.1 |
20/04/2023 | 16:00:44 | 64 | 204.5 | XLON | 00348782509TRLO1.1.1 |
20/04/2023 | 15:59:55 | 9 | 205 | AQXE | 00348781811TRLO1.1.1 |
20/04/2023 | 15:59:55 | 3 | 205 | AQXE | 00348781812TRLO1.1.1 |
20/04/2023 | 15:59:55 | 1 | 204.5 | TRQX | 00348781810TRLO1.1.1 |
20/04/2023 | 15:59:55 | 5 | 205 | BATE | 00348781809TRLO1.1.1 |
20/04/2023 | 15:59:55 | 6 | 205 | CHIX | 00348781808TRLO1.1.1 |
20/04/2023 | 15:59:55 | 6 | 205 | CHIX | 00348781806TRLO1.1.1 |
20/04/2023 | 15:59:55 | 6 | 205 | CHIX | 00348781807TRLO1.1.1 |
20/04/2023 | 15:59:55 | 5 | 205 | BATE | 00348781805TRLO1.1.1 |
20/04/2023 | 15:59:55 | 5 | 205 | BATE | 00348781804TRLO1.1.1 |
20/04/2023 | 15:59:55 | 68 | 205 | XLON | 00348781803TRLO1.1.1 |
20/04/2023 | 15:59:55 | 86 | 205 | XLON | 00348781800TRLO1.1.1 |
20/04/2023 | 15:59:55 | 68 | 205 | XLON | 00348781802TRLO1.1.1 |
20/04/2023 | 15:52:23 | 67 | 204 | XLON | 00348777429TRLO1.1.1 |
20/04/2023 | 15:52:23 | 67 | 204 | XLON | 00348777428TRLO1.1.1 |
20/04/2023 | 15:52:23 | 6 | 204.5 | CHIX | 00348777427TRLO1.1.1 |
20/04/2023 | 15:52:03 | 1 | 204.5 | TRQX | 00348777254TRLO1.1.1 |
20/04/2023 | 15:52:03 | 5 | 204.5 | BATE | 00348777253TRLO1.1.1 |
20/04/2023 | 15:50:53 | 6 | 204.5 | CHIX | 00348776520TRLO1.1.1 |
20/04/2023 | 15:49:26 | 1 | 204.5 | TRQX | 00348775302TRLO1.1.1 |
20/04/2023 | 15:49:26 | 1 | 204.5 | TRQX | 00348775303TRLO1.1.1 |
20/04/2023 | 15:49:26 | 5 | 204.5 | BATE | 00348775301TRLO1.1.1 |
20/04/2023 | 15:49:26 | 3 | 204 | AQXE | 00348775299TRLO1.1.1 |
20/04/2023 | 15:49:26 | 3 | 204 | AQXE | 00348775300TRLO1.1.1 |
20/04/2023 | 15:48:03 | 6 | 204.5 | CHIX | 00348774429TRLO1.1.1 |
20/04/2023 | 15:46:35 | 1 | 204.5 | TRQX | 00348773565TRLO1.1.1 |
20/04/2023 | 15:46:35 | 1 | 204.5 | TRQX | 00348773564TRLO1.1.1 |
20/04/2023 | 15:46:35 | 5 | 204.5 | BATE | 00348773563TRLO1.1.1 |
20/04/2023 | 15:45:17 | 3 | 204 | AQXE | 00348772803TRLO1.1.1 |
20/04/2023 | 15:45:17 | 6 | 204.5 | CHIX | 00348772804TRLO1.1.1 |
20/04/2023 | 15:43:51 | 1 | 204.5 | TRQX | 00348772040TRLO1.1.1 |
20/04/2023 | 15:43:51 | 5 | 204.5 | BATE | 00348772038TRLO1.1.1 |
20/04/2023 | 15:43:51 | 1 | 204.5 | TRQX | 00348772039TRLO1.1.1 |
20/04/2023 | 15:42:24 | 3 | 204 | AQXE | 00348771308TRLO1.1.1 |
20/04/2023 | 15:42:24 | 3 | 204 | AQXE | 00348771307TRLO1.1.1 |
20/04/2023 | 15:42:24 | 3 | 204 | AQXE | 00348771306TRLO1.1.1 |
20/04/2023 | 15:42:07 | 67 | 204.5 | XLON | 00348771194TRLO1.1.1 |
20/04/2023 | 15:42:07 | 133 | 204.5 | XLON | 00348771193TRLO1.1.1 |
20/04/2023 | 15:42:06 | 6 | 205 | CHIX | 00348771168TRLO1.1.1 |
20/04/2023 | 15:42:06 | 12 | 205 | CHIX | 00348771167TRLO1.1.1 |
20/04/2023 | 15:41:00 | 3 | 204 | AQXE | 00348770685TRLO1.1.1 |
20/04/2023 | 15:41:00 | 4 | 204.5 | TRQX | 00348770683TRLO1.1.1 |
20/04/2023 | 15:40:37 | 5 | 204.5 | BATE | 00348770513TRLO1.1.1 |
20/04/2023 | 15:40:37 | 5 | 204.5 | BATE | 00348770512TRLO1.1.1 |
20/04/2023 | 15:40:37 | 5 | 204.5 | BATE | 00348770511TRLO1.1.1 |
20/04/2023 | 15:32:55 | 3 | 203 | AQXE | 00348765320TRLO1.1.1 |
20/04/2023 | 15:32:49 | 1 | 203.5 | TRQX | 00348765249TRLO1.1.1 |
20/04/2023 | 15:32:34 | 6 | 203 | CHIX | 00348765070TRLO1.1.1 |
20/04/2023 | 15:32:13 | 5 | 203 | BATE | 00348764810TRLO1.1.1 |
20/04/2023 | 15:30:46 | 80 | 203 | XLON | 00348763649TRLO1.1.1 |
20/04/2023 | 15:30:33 | 3 | 203 | AQXE | 00348763545TRLO1.1.1 |
20/04/2023 | 15:30:25 | 1 | 203.5 | TRQX | 00348763448TRLO1.1.1 |
20/04/2023 | 15:30:25 | 1 | 203.5 | TRQX | 00348763447TRLO1.1.1 |
20/04/2023 | 15:29:47 | 6 | 203 | CHIX | 00348763049TRLO1.1.1 |
20/04/2023 | 15:29:24 | 5 | 203 | BATE | 00348762857TRLO1.1.1 |
20/04/2023 | 15:28:23 | 86 | 202.5 | XLON | 00348761964TRLO1.1.1 |
20/04/2023 | 15:28:23 | 68 | 202.5 | XLON | 00348761963TRLO1.1.1 |
20/04/2023 | 15:28:23 | 1 | 203 | TRQX | 00348761961TRLO1.1.1 |
20/04/2023 | 15:28:03 | 3 | 203 | AQXE | 00348761709TRLO1.1.1 |
20/04/2023 | 15:26:56 | 6 | 203 | CHIX | 00348760902TRLO1.1.1 |
20/04/2023 | 15:26:34 | 5 | 203 | BATE | 00348760594TRLO1.1.1 |
20/04/2023 | 15:26:11 | 1 | 203 | TRQX | 00348760251TRLO1.1.1 |
20/04/2023 | 15:25:44 | 3 | 203 | AQXE | 00348759818TRLO1.1.1 |
20/04/2023 | 15:24:10 | 6 | 203 | CHIX | 00348758663TRLO1.1.1 |
20/04/2023 | 15:24:05 | 1 | 203 | TRQX | 00348758589TRLO1.1.1 |
20/04/2023 | 15:23:42 | 5 | 203 | BATE | 00348758420TRLO1.1.1 |
20/04/2023 | 15:23:14 | 3 | 203.5 | AQXE | 00348758136TRLO1.1.1 |
20/04/2023 | 15:21:39 | 1 | 203 | TRQX | 00348757088TRLO1.1.1 |
20/04/2023 | 15:21:39 | 1 | 203 | TRQX | 00348757087TRLO1.1.1 |
20/04/2023 | 15:21:24 | 6 | 203 | CHIX | 00348756912TRLO1.1.1 |
20/04/2023 | 15:20:47 | 5 | 203 | BATE | 00348756532TRLO1.1.1 |
20/04/2023 | 15:20:47 | 3 | 203.5 | AQXE | 00348756530TRLO1.1.1 |
20/04/2023 | 15:19:28 | 1 | 203 | TRQX | 00348755689TRLO1.1.1 |
20/04/2023 | 15:19:04 | 80 | 203 | XLON | 00348755504TRLO1.1.1 |
20/04/2023 | 15:18:29 | 6 | 203 | CHIX | 00348755068TRLO1.1.1 |
20/04/2023 | 15:18:20 | 3 | 204 | AQXE | 00348754956TRLO1.1.1 |
20/04/2023 | 15:17:55 | 5 | 203 | BATE | 00348754447TRLO1.1.1 |
20/04/2023 | 15:17:31 | 1 | 203 | TRQX | 00348754078TRLO1.1.1 |
20/04/2023 | 15:16:24 | 83 | 203 | XLON | 00348753169TRLO1.1.1 |
20/04/2023 | 15:15:53 | 3 | 204 | AQXE | 00348752681TRLO1.1.1 |
20/04/2023 | 15:15:38 | 6 | 203 | CHIX | 00348752472TRLO1.1.1 |
20/04/2023 | 15:15:04 | 1 | 203 | TRQX | 00348751967TRLO1.1.1 |
20/04/2023 | 15:15:04 | 1 | 203 | TRQX | 00348751966TRLO1.1.1 |
20/04/2023 | 15:14:58 | 5 | 203 | BATE | 00348751894TRLO1.1.1 |
20/04/2023 | 15:13:20 | 3 | 204 | AQXE | 00348750812TRLO1.1.1 |
20/04/2023 | 15:12:44 | 6 | 203 | CHIX | 00348750209TRLO1.1.1 |
20/04/2023 | 15:12:40 | 5 | 203 | BATE | 00348750179TRLO1.1.1 |
20/04/2023 | 15:12:33 | 1 | 203 | TRQX | 00348750077TRLO1.1.1 |
20/04/2023 | 15:11:53 | 79 | 204 | XLON | 00348749683TRLO1.1.1 |
20/04/2023 | 15:10:51 | 3 | 204 | AQXE | 00348749153TRLO1.1.1 |
20/04/2023 | 15:10:50 | 5 | 203.5 | BATE | 00348749149TRLO1.1.1 |
20/04/2023 | 15:10:11 | 1 | 203.5 | TRQX | 00348748700TRLO1.1.1 |
20/04/2023 | 15:09:52 | 6 | 203 | CHIX | 00348748452TRLO1.1.1 |
20/04/2023 | 15:08:40 | 3 | 203 | AQXE | 00348747756TRLO1.1.1 |
20/04/2023 | 15:08:40 | 5 | 203.5 | BATE | 00348747755TRLO1.1.1 |
20/04/2023 | 15:08:05 | 1 | 203.5 | TRQX | 00348747422TRLO1.1.1 |
20/04/2023 | 15:08:05 | 1 | 203.5 | TRQX | 00348747421TRLO1.1.1 |
20/04/2023 | 15:08:05 | 1 | 203.5 | TRQX | 00348747420TRLO1.1.1 |
20/04/2023 | 15:08:05 | 3 | 203.5 | AQXE | 00348747418TRLO1.1.1 |
20/04/2023 | 15:08:05 | 70 | 203.5 | XLON | 00348747419TRLO1.1.1 |
20/04/2023 | 15:08:05 | 6 | 204 | CHIX | 00348747416TRLO1.1.1 |
20/04/2023 | 15:04:42 | 6 | 204 | CHIX | 00348744970TRLO1.1.1 |
20/04/2023 | 15:03:27 | 40 | 203.5 | XLON | 00348744015TRLO1.1.1 |
20/04/2023 | 15:03:27 | 33 | 203.5 | XLON | 00348744014TRLO1.1.1 |
20/04/2023 | 15:03:13 | 3 | 203 | AQXE | 00348743811TRLO1.1.1 |
20/04/2023 | 15:03:03 | 5 | 203 | BATE | 00348743562TRLO1.1.1 |
20/04/2023 | 15:02:59 | 1 | 203 | TRQX | 00348743390TRLO1.1.1 |
20/04/2023 | 15:02:59 | 6 | 203 | CHIX | 00348743388TRLO1.1.1 |
20/04/2023 | 15:02:59 | 4 | 203 | TRQX | 00348743389TRLO1.1.1 |
20/04/2023 | 15:02:59 | 6 | 203 | CHIX | 00348743387TRLO1.1.1 |
20/04/2023 | 15:01:37 | 1 | 204 | TRQX | 00348741916TRLO1.1.1 |
20/04/2023 | 15:00:52 | 5 | 203 | BATE | 00348741388TRLO1.1.1 |
20/04/2023 | 15:00:52 | 5 | 203 | BATE | 00348741387TRLO1.1.1 |
20/04/2023 | 15:00:52 | 3 | 203.5 | AQXE | 00348741386TRLO1.1.1 |
20/04/2023 | 14:59:42 | 6 | 204 | CHIX | 00348740536TRLO1.1.1 |
20/04/2023 | 14:59:42 | 3 | 204 | AQXE | 00348740535TRLO1.1.1 |
20/04/2023 | 14:59:42 | 3 | 204 | AQXE | 00348740534TRLO1.1.1 |
20/04/2023 | 14:59:42 | 3 | 204 | AQXE | 00348740533TRLO1.1.1 |
20/04/2023 | 14:59:41 | 5 | 204 | BATE | 00348740531TRLO1.1.1 |
20/04/2023 | 14:59:41 | 1 | 204 | TRQX | 00348740530TRLO1.1.1 |
20/04/2023 | 14:59:41 | 110 | 204 | XLON | 00348740529TRLO1.1.1 |
20/04/2023 | 14:59:41 | 73 | 204 | XLON | 00348740528TRLO1.1.1 |
20/04/2023 | 14:52:04 | 6 | 204 | CHIX | 00348736025TRLO1.1.1 |
20/04/2023 | 14:50:31 | 83 | 204 | XLON | 00348735260TRLO1.1.1 |
20/04/2023 | 14:50:28 | 5 | 204 | BATE | 00348735180TRLO1.1.1 |
20/04/2023 | 14:50:06 | 1 | 204 | TRQX | 00348734980TRLO1.1.1 |
20/04/2023 | 14:49:53 | 3 | 204 | AQXE | 00348734883TRLO1.1.1 |
20/04/2023 | 14:49:53 | 6 | 204 | CHIX | 00348734878TRLO1.1.1 |
20/04/2023 | 14:47:34 | 1 | 204 | TRQX | 00348733036TRLO1.1.1 |
20/04/2023 | 14:47:30 | 3 | 204 | AQXE | 00348733002TRLO1.1.1 |
20/04/2023 | 14:47:16 | 5 | 205 | BATE | 00348732792TRLO1.1.1 |
20/04/2023 | 14:46:44 | 6 | 204 | CHIX | 00348732523TRLO1.1.1 |
20/04/2023 | 14:45:01 | 1 | 204 | TRQX | 00348731395TRLO1.1.1 |
20/04/2023 | 14:45:01 | 15 | 205 | AQXE | 00348731392TRLO1.1.1 |
20/04/2023 | 14:45:01 | 64 | 205 | XLON | 00348731393TRLO1.1.1 |
20/04/2023 | 14:45:01 | 3 | 205 | AQXE | 00348731391TRLO1.1.1 |
20/04/2023 | 14:45:01 | 3 | 205 | AQXE | 00348731390TRLO1.1.1 |
20/04/2023 | 14:44:21 | 6 | 205 | CHIX | 00348730969TRLO1.1.1 |
20/04/2023 | 14:43:58 | 5 | 205.5 | BATE | 00348730779TRLO1.1.1 |
20/04/2023 | 14:43:55 | 1 | 205 | TRQX | 00348730757TRLO1.1.1 |
20/04/2023 | 14:43:55 | 1 | 205 | TRQX | 00348730756TRLO1.1.1 |
20/04/2023 | 14:43:55 | 6 | 205 | TRQX | 00348730755TRLO1.1.1 |
20/04/2023 | 14:41:44 | 5 | 205.5 | BATE | 00348729683TRLO1.1.1 |
20/04/2023 | 14:41:44 | 6 | 205.5 | CHIX | 00348729682TRLO1.1.1 |
20/04/2023 | 14:41:44 | 6 | 205.5 | CHIX | 00348729681TRLO1.1.1 |
20/04/2023 | 14:41:44 | 6 | 205.5 | CHIX | 00348729680TRLO1.1.1 |
20/04/2023 | 14:41:44 | 6 | 205.5 | CHIX | 00348729679TRLO1.1.1 |
20/04/2023 | 14:41:44 | 10 | 205.5 | BATE | 00348729678TRLO1.1.1 |
20/04/2023 | 14:41:44 | 5 | 205.5 | BATE | 00348729677TRLO1.1.1 |
20/04/2023 | 14:41:22 | 21 | 206.5 | XLON | 00348729455TRLO1.1.1 |
20/04/2023 | 14:41:22 | 62 | 206.5 | XLON | 00348729454TRLO1.1.1 |
20/04/2023 | 14:39:26 | 83 | 206.5 | XLON | 00348728236TRLO1.1.1 |
20/04/2023 | 14:37:30 | 75 | 206.5 | XLON | 00348727163TRLO1.1.1 |
20/04/2023 | 14:35:33 | 71 | 206.5 | XLON | 00348726289TRLO1.1.1 |
20/04/2023 | 14:28:24 | 1 | 202.5 | TRQX | 00348720931TRLO1.1.1 |
20/04/2023 | 14:28:15 | 5 | 203 | BATE | 00348720914TRLO1.1.1 |
20/04/2023 | 14:27:14 | 6 | 203 | CHIX | 00348720527TRLO1.1.1 |
20/04/2023 | 14:26:15 | 1 | 203.5 | TRQX | 00348720198TRLO1.1.1 |
20/04/2023 | 14:25:29 | 3 | 203.5 | AQXE | 00348719919TRLO1.1.1 |
20/04/2023 | 14:25:04 | 72 | 203 | XLON | 00348719807TRLO1.1.1 |
20/04/2023 | 14:24:49 | 5 | 203 | BATE | 00348719657TRLO1.1.1 |
20/04/2023 | 14:24:09 | 1 | 203.5 | TRQX | 00348719461TRLO1.1.1 |
20/04/2023 | 14:23:48 | 6 | 203 | CHIX | 00348719285TRLO1.1.1 |
20/04/2023 | 14:22:39 | 69 | 203 | XLON | 00348718923TRLO1.1.1 |
20/04/2023 | 14:22:30 | 3 | 203.5 | AQXE | 00348718895TRLO1.1.1 |
20/04/2023 | 14:21:57 | 6 | 203 | CHIX | 00348718783TRLO1.1.1 |
20/04/2023 | 14:21:57 | 5 | 203 | BATE | 00348718782TRLO1.1.1 |
20/04/2023 | 14:21:57 | 1 | 203.5 | TRQX | 00348718780TRLO1.1.1 |
20/04/2023 | 14:21:57 | 1 | 203.5 | TRQX | 00348718779TRLO1.1.1 |
20/04/2023 | 14:20:14 | 3 | 203.5 | AQXE | 00348718313TRLO1.1.1 |
20/04/2023 | 14:17:34 | 5 | 203 | BATE | 00348717439TRLO1.1.1 |
20/04/2023 | 14:17:33 | 1 | 203.5 | TRQX | 00348717431TRLO1.1.1 |
20/04/2023 | 14:16:23 | 3 | 203 | AQXE | 00348717160TRLO1.1.1 |
20/04/2023 | 14:16:13 | 6 | 203 | CHIX | 00348717101TRLO1.1.1 |
20/04/2023 | 14:15:34 | 83 | 203 | XLON | 00348716823TRLO1.1.1 |
20/04/2023 | 14:15:20 | 1 | 203.5 | TRQX | 00348716743TRLO1.1.1 |
20/04/2023 | 14:13:56 | 5 | 203 | BATE | 00348716287TRLO1.1.1 |
20/04/2023 | 14:13:43 | 3 | 203 | AQXE | 00348716245TRLO1.1.1 |
20/04/2023 | 14:13:37 | 66 | 203 | XLON | 00348716236TRLO1.1.1 |
20/04/2023 | 14:13:17 | 6 | 203 | CHIX | 00348716128TRLO1.1.1 |
20/04/2023 | 14:13:01 | 1 | 203.5 | TRQX | 00348716072TRLO1.1.1 |
20/04/2023 | 14:11:18 | 70 | 203.5 | XLON | 00348715523TRLO1.1.1 |
20/04/2023 | 14:11:18 | 92 | 203.5 | XLON | 00348715522TRLO1.1.1 |
20/04/2023 | 14:11:18 | 1 | 203.5 | TRQX | 00348715520TRLO1.1.1 |
20/04/2023 | 14:11:18 | 6 | 203.5 | TRQX | 00348715521TRLO1.1.1 |
20/04/2023 | 14:11:18 | 79 | 203.5 | XLON | 00348715519TRLO1.1.1 |
20/04/2023 | 14:11:18 | 6 | 203.5 | CHIX | 00348715518TRLO1.1.1 |
20/04/2023 | 14:11:18 | 5 | 203.5 | BATE | 00348715517TRLO1.1.1 |
20/04/2023 | 14:11:18 | 3 | 203.5 | AQXE | 00348715516TRLO1.1.1 |
20/04/2023 | 14:07:45 | 2 | 203.5 | XLON | 00348714528TRLO1.1.1 |
20/04/2023 | 14:07:45 | 5 | 203.5 | BATE | 00348714527TRLO1.1.1 |
20/04/2023 | 14:07:45 | 6 | 203.5 | CHIX | 00348714525TRLO1.1.1 |
20/04/2023 | 14:07:45 | 6 | 203.5 | CHIX | 00348714526TRLO1.1.1 |
20/04/2023 | 14:07:45 | 5 | 203.5 | BATE | 00348714523TRLO1.1.1 |
20/04/2023 | 14:07:45 | 6 | 203.5 | CHIX | 00348714524TRLO1.1.1 |
20/04/2023 | 14:07:45 | 3 | 203.5 | AQXE | 00348714521TRLO1.1.1 |
20/04/2023 | 14:07:45 | 5 | 203.5 | BATE | 00348714522TRLO1.1.1 |
20/04/2023 | 14:07:45 | 3 | 203.5 | AQXE | 00348714520TRLO1.1.1 |
20/04/2023 | 14:07:45 | 3 | 203.5 | AQXE | 00348714519TRLO1.1.1 |
20/04/2023 | 14:07:45 | 3 | 203.5 | AQXE | 00348714518TRLO1.1.1 |
20/04/2023 | 13:55:11 | 3 | 203.5 | AQXE | 00348711258TRLO1.1.1 |
20/04/2023 | 13:55:11 | 5 | 203.5 | BATE | 00348711259TRLO1.1.1 |
20/04/2023 | 13:55:11 | 3 | 203.5 | AQXE | 00348711257TRLO1.1.1 |
20/04/2023 | 13:54:01 | 1 | 203 | TRQX | 00348710749TRLO1.1.1 |
20/04/2023 | 13:54:01 | 6 | 203.5 | CHIX | 00348710748TRLO1.1.1 |
20/04/2023 | 13:51:28 | 1 | 203 | TRQX | 00348709962TRLO1.1.1 |
20/04/2023 | 13:51:28 | 5 | 202.5 | BATE | 00348709960TRLO1.1.1 |
20/04/2023 | 13:51:28 | 6 | 203 | CHIX | 00348709961TRLO1.1.1 |
20/04/2023 | 13:49:46 | 77 | 203.5 | XLON | 00348709520TRLO1.1.1 |
20/04/2023 | 13:47:13 | 1 | 203.5 | TRQX | 00348708574TRLO1.1.1 |
20/04/2023 | 13:46:40 | 3 | 203.5 | AQXE | 00348708457TRLO1.1.1 |
20/04/2023 | 13:46:32 | 5 | 202.5 | BATE | 00348708376TRLO1.1.1 |
20/04/2023 | 13:45:30 | 6 | 202.5 | CHIX | 00348708134TRLO1.1.1 |
20/04/2023 | 13:44:55 | 1 | 203.5 | TRQX | 00348707988TRLO1.1.1 |
20/04/2023 | 13:44:46 | 81 | 203 | XLON | 00348707961TRLO1.1.1 |
20/04/2023 | 13:43:06 | 3 | 203.5 | AQXE | 00348707549TRLO1.1.1 |
20/04/2023 | 13:42:21 | 1 | 203.5 | TRQX | 00348707377TRLO1.1.1 |
20/04/2023 | 13:42:21 | 5 | 203.5 | BATE | 00348707376TRLO1.1.1 |
20/04/2023 | 13:42:13 | 6 | 203 | CHIX | 00348707336TRLO1.1.1 |
20/04/2023 | 13:40:06 | 71 | 203 | XLON | 00348706707TRLO1.1.1 |
20/04/2023 | 13:40:06 | 68 | 203 | XLON | 00348706705TRLO1.1.1 |
20/04/2023 | 13:40:06 | 54 | 203 | XLON | 00348706706TRLO1.1.1 |
20/04/2023 | 13:40:06 | 6 | 203 | CHIX | 00348706704TRLO1.1.1 |
20/04/2023 | 13:40:06 | 5 | 203 | BATE | 00348706703TRLO1.1.1 |
20/04/2023 | 13:40:06 | 5 | 203 | BATE | 00348706701TRLO1.1.1 |
20/04/2023 | 13:40:06 | 6 | 203 | CHIX | 00348706702TRLO1.1.1 |
20/04/2023 | 13:40:06 | 1 | 203.5 | TRQX | 00348706699TRLO1.1.1 |
20/04/2023 | 13:40:06 | 1 | 203.5 | TRQX | 00348706700TRLO1.1.1 |
20/04/2023 | 13:40:06 | 1 | 203.5 | TRQX | 00348706698TRLO1.1.1 |
20/04/2023 | 13:39:33 | 3 | 204 | AQXE | 00348706566TRLO1.1.1 |
20/04/2023 | 13:35:46 | 3 | 204 | AQXE | 00348705364TRLO1.1.1 |
20/04/2023 | 13:32:35 | 1 | 203.5 | TRQX | 00348704324TRLO1.1.1 |
20/04/2023 | 13:32:35 | 1 | 203.5 | TRQX | 00348704325TRLO1.1.1 |
20/04/2023 | 13:32:35 | 6 | 204 | CHIX | 00348704323TRLO1.1.1 |
20/04/2023 | 13:32:35 | 3 | 204 | AQXE | 00348704321TRLO1.1.1 |
20/04/2023 | 13:32:35 | 5 | 204 | BATE | 00348704322TRLO1.1.1 |
20/04/2023 | 13:32:35 | 3 | 204 | AQXE | 00348704319TRLO1.1.1 |
20/04/2023 | 13:26:37 | 59 | 203 | XLON | 00348702607TRLO1.1.1 |
20/04/2023 | 13:26:16 | 1 | 203 | TRQX | 00348702558TRLO1.1.1 |
20/04/2023 | 13:25:51 | 3 | 202.5 | AQXE | 00348702405TRLO1.1.1 |
20/04/2023 | 13:25:51 | 5 | 202.5 | BATE | 00348702406TRLO1.1.1 |
20/04/2023 | 13:24:05 | 88 | 203 | XLON | 00348701898TRLO1.1.1 |
20/04/2023 | 13:24:05 | 1 | 203 | TRQX | 00348701896TRLO1.1.1 |
20/04/2023 | 13:24:05 | 67 | 203 | XLON | 00348701897TRLO1.1.1 |
20/04/2023 | 13:24:05 | 1 | 203 | TRQX | 00348701895TRLO1.1.1 |
20/04/2023 | 13:24:05 | 6 | 203 | CHIX | 00348701894TRLO1.1.1 |
20/04/2023 | 13:24:05 | 5 | 203 | BATE | 00348701893TRLO1.1.1 |
20/04/2023 | 13:24:05 | 5 | 203 | BATE | 00348701892TRLO1.1.1 |
20/04/2023 | 13:24:05 | 3 | 203 | AQXE | 00348701891TRLO1.1.1 |
20/04/2023 | 13:24:05 | 3 | 203 | AQXE | 00348701890TRLO1.1.1 |
20/04/2023 | 13:24:05 | 3 | 203 | AQXE | 00348701889TRLO1.1.1 |
20/04/2023 | 13:24:05 | 3 | 203 | AQXE | 00348701887TRLO1.1.1 |
20/04/2023 | 13:24:05 | 3 | 203 | AQXE | 00348701888TRLO1.1.1 |
20/04/2023 | 13:24:05 | 3 | 203 | AQXE | 00348701885TRLO1.1.1 |
20/04/2023 | 13:24:05 | 3 | 203 | AQXE | 00348701886TRLO1.1.1 |
20/04/2023 | 13:20:53 | 6 | 203 | CHIX | 00348700905TRLO1.1.1 |
20/04/2023 | 13:20:53 | 6 | 203 | CHIX | 00348700906TRLO1.1.1 |
20/04/2023 | 13:17:14 | 1 | 203 | TRQX | 00348699751TRLO1.1.1 |
20/04/2023 | 13:17:14 | 1 | 203 | TRQX | 00348699750TRLO1.1.1 |
20/04/2023 | 13:13:37 | 1 | 203 | TRQX | 00348699039TRLO1.1.1 |
20/04/2023 | 13:13:37 | 1 | 203 | TRQX | 00348699038TRLO1.1.1 |
20/04/2023 | 13:13:37 | 1 | 203 | TRQX | 00348699037TRLO1.1.1 |
20/04/2023 | 13:13:37 | 77 | 203 | XLON | 00348699036TRLO1.1.1 |
20/04/2023 | 13:13:37 | 6 | 203 | CHIX | 00348699035TRLO1.1.1 |
20/04/2023 | 13:09:48 | 5 | 204.5 | BATE | 00348698236TRLO1.1.1 |
20/04/2023 | 13:04:42 | 5 | 204.5 | BATE | 00348697230TRLO1.1.1 |
20/04/2023 | 13:04:23 | 6 | 204.5 | CHIX | 00348697129TRLO1.1.1 |
20/04/2023 | 13:01:33 | 1 | 204.5 | TRQX | 00348696247TRLO1.1.1 |
20/04/2023 | 12:59:26 | 5 | 204.5 | BATE | 00348695613TRLO1.1.1 |
20/04/2023 | 12:59:18 | 6 | 204.5 | CHIX | 00348695572TRLO1.1.1 |
20/04/2023 | 12:58:45 | 52 | 204.5 | XLON | 00348695479TRLO1.1.1 |
20/04/2023 | 12:58:16 | 1 | 204.5 | TRQX | 00348695415TRLO1.1.1 |
20/04/2023 | 12:55:52 | 59 | 204.5 | XLON | 00348694814TRLO1.1.1 |
20/04/2023 | 12:55:00 | 1 | 204.5 | TRQX | 00348694645TRLO1.1.1 |
20/04/2023 | 12:54:56 | 6 | 205 | CHIX | 00348694637TRLO1.1.1 |
20/04/2023 | 12:54:56 | 3 | 204.5 | AQXE | 00348694636TRLO1.1.1 |
20/04/2023 | 12:54:56 | 3 | 204.5 | AQXE | 00348694635TRLO1.1.1 |
20/04/2023 | 12:54:01 | 5 | 205.5 | BATE | 00348694218TRLO1.1.1 |
20/04/2023 | 12:52:09 | 1 | 205 | TRQX | 00348693976TRLO1.1.1 |
20/04/2023 | 12:49:00 | 1 | 205 | TRQX | 00348693465TRLO1.1.1 |
20/04/2023 | 12:49:00 | 6 | 205 | CHIX | 00348693463TRLO1.1.1 |
20/04/2023 | 12:49:00 | 80 | 205 | XLON | 00348693464TRLO1.1.1 |
20/04/2023 | 12:48:29 | 5 | 205.5 | BATE | 00348693395TRLO1.1.1 |
20/04/2023 | 12:45:04 | 1 | 205 | TRQX | 00348692795TRLO1.1.1 |
20/04/2023 | 12:45:04 | 1 | 205 | TRQX | 00348692793TRLO1.1.1 |
20/04/2023 | 12:45:04 | 1 | 205 | TRQX | 00348692794TRLO1.1.1 |
20/04/2023 | 12:45:04 | 1 | 205 | TRQX | 00348692792TRLO1.1.1 |
20/04/2023 | 12:45:04 | 1 | 205 | TRQX | 00348692791TRLO1.1.1 |
20/04/2023 | 12:45:04 | 1 | 205 | TRQX | 00348692789TRLO1.1.1 |
20/04/2023 | 12:45:04 | 1 | 205 | TRQX | 00348692790TRLO1.1.1 |
20/04/2023 | 12:45:04 | 1 | 205 | TRQX | 00348692787TRLO1.1.1 |
20/04/2023 | 12:45:04 | 97 | 205 | XLON | 00348692786TRLO1.1.1 |
20/04/2023 | 12:45:04 | 103 | 205 | XLON | 00348692788TRLO1.1.1 |
20/04/2023 | 12:45:04 | 67 | 205 | XLON | 00348692785TRLO1.1.1 |
20/04/2023 | 12:45:04 | 4 | 205 | XLON | 00348692784TRLO1.1.1 |
20/04/2023 | 12:45:04 | 3 | 205 | AQXE | 00348692783TRLO1.1.1 |
20/04/2023 | 12:45:04 | 3 | 205 | AQXE | 00348692782TRLO1.1.1 |
20/04/2023 | 12:45:04 | 3 | 205 | AQXE | 00348692781TRLO1.1.1 |
20/04/2023 | 12:45:04 | 5 | 205.5 | BATE | 00348692779TRLO1.1.1 |
20/04/2023 | 12:45:04 | 6 | 205.5 | CHIX | 00348692780TRLO1.1.1 |
20/04/2023 | 12:45:04 | 3 | 205 | AQXE | 00348692778TRLO1.1.1 |
20/04/2023 | 12:45:04 | 3 | 205 | AQXE | 00348692777TRLO1.1.1 |
20/04/2023 | 12:45:04 | 3 | 205 | AQXE | 00348692776TRLO1.1.1 |
20/04/2023 | 12:39:39 | 6 | 205.5 | CHIX | 00348692172TRLO1.1.1 |
20/04/2023 | 12:39:39 | 6 | 205.5 | CHIX | 00348692173TRLO1.1.1 |
20/04/2023 | 12:39:39 | 6 | 205.5 | CHIX | 00348692171TRLO1.1.1 |
20/04/2023 | 12:39:39 | 5 | 205.5 | BATE | 00348692170TRLO1.1.1 |
20/04/2023 | 12:33:29 | 7 | 205.5 | CHIX | 00348691447TRLO1.1.1 |
20/04/2023 | 12:33:29 | 5 | 205.5 | BATE | 00348691446TRLO1.1.1 |
20/04/2023 | 12:30:45 | 5 | 205.5 | BATE | 00348690954TRLO1.1.1 |
20/04/2023 | 12:30:45 | 6 | 205.5 | CHIX | 00348690953TRLO1.1.1 |
20/04/2023 | 12:30:45 | 5 | 205.5 | BATE | 00348690952TRLO1.1.1 |
20/04/2023 | 12:17:19 | 3 | 205 | AQXE | 00348689364TRLO1.1.1 |
20/04/2023 | 12:17:19 | 82 | 205 | XLON | 00348689363TRLO1.1.1 |
20/04/2023 | 12:16:16 | 1 | 205 | TRQX | 00348689247TRLO1.1.1 |
20/04/2023 | 12:12:17 | 5 | 205 | CHIX | 00348688845TRLO1.1.1 |
20/04/2023 | 12:12:17 | 5 | 205 | BATE | 00348688844TRLO1.1.1 |
20/04/2023 | 12:09:43 | 1 | 205 | TRQX | 00348688173TRLO1.1.1 |
20/04/2023 | 12:05:46 | 1 | 205 | TRQX | 00348687522TRLO1.1.1 |
20/04/2023 | 12:03:37 | 5 | 204.5 | BATE | 00348687293TRLO1.1.1 |
20/04/2023 | 12:02:56 | 60 | 204.5 | XLON | 00348687204TRLO1.1.1 |
20/04/2023 | 12:01:14 | 1 | 205 | TRQX | 00348686848TRLO1.1.1 |
20/04/2023 | 12:01:09 | 3 | 204.5 | AQXE | 00348686832TRLO1.1.1 |
20/04/2023 | 12:01:00 | 6 | 204.5 | CHIX | 00348686782TRLO1.1.1 |
20/04/2023 | 12:00:32 | 38 | 205 | XLON | 00348686693TRLO1.1.1 |
20/04/2023 | 12:00:32 | 40 | 205 | XLON | 00348686692TRLO1.1.1 |
20/04/2023 | 11:56:20 | 5 | 205 | BATE | 00348686080TRLO1.1.1 |
20/04/2023 | 11:56:08 | 1 | 205 | TRQX | 00348686059TRLO1.1.1 |
20/04/2023 | 11:53:57 | 3 | 204.5 | AQXE | 00348685719TRLO1.1.1 |
20/04/2023 | 11:51:32 | 1 | 205 | TRQX | 00348685430TRLO1.1.1 |
20/04/2023 | 11:50:00 | 6 | 204.5 | CHIX | 00348685250TRLO1.1.1 |
20/04/2023 | 11:48:38 | 5 | 205 | BATE | 00348685067TRLO1.1.1 |
20/04/2023 | 11:47:29 | 3 | 204.5 | AQXE | 00348684867TRLO1.1.1 |
20/04/2023 | 11:47:18 | 6 | 204.5 | CHIX | 00348684765TRLO1.1.1 |
20/04/2023 | 11:46:49 | 1 | 205.5 | TRQX | 00348684713TRLO1.1.1 |
20/04/2023 | 11:43:08 | 3 | 205 | AQXE | 00348684339TRLO1.1.1 |
20/04/2023 | 11:43:08 | 77 | 205 | XLON | 00348684340TRLO1.1.1 |
20/04/2023 | 11:41:57 | 1 | 205.5 | TRQX | 00348684171TRLO1.1.1 |
20/04/2023 | 11:40:45 | 3 | 205 | AQXE | 00348683997TRLO1.1.1 |
20/04/2023 | 11:40:45 | 3 | 205 | AQXE | 00348683996TRLO1.1.1 |
20/04/2023 | 11:40:44 | 5 | 205.5 | BATE | 00348683993TRLO1.1.1 |
20/04/2023 | 11:37:10 | 1 | 206.5 | TRQX | 00348683504TRLO1.1.1 |
20/04/2023 | 11:36:42 | 5 | 205.5 | BATE | 00348683432TRLO1.1.1 |
20/04/2023 | 11:35:24 | 75 | 206 | XLON | 00348683120TRLO1.1.1 |
20/04/2023 | 11:34:31 | 6 | 206 | CHIX | 00348682995TRLO1.1.1 |
20/04/2023 | 11:32:06 | 1 | 206.5 | TRQX | 00348682611TRLO1.1.1 |
20/04/2023 | 11:27:00 | 1 | 206.5 | TRQX | 00348681560TRLO1.1.1 |
20/04/2023 | 11:26:27 | 5 | 205.5 | BATE | 00348681444TRLO1.1.1 |
20/04/2023 | 11:26:22 | 6 | 206 | CHIX | 00348681432TRLO1.1.1 |
20/04/2023 | 11:23:58 | 81 | 206.5 | XLON | 00348681034TRLO1.1.1 |
20/04/2023 | 11:21:53 | 3 | 206 | AQXE | 00348680385TRLO1.1.1 |
20/04/2023 | 11:21:53 | 1 | 206.5 | TRQX | 00348680384TRLO1.1.1 |
20/04/2023 | 11:18:02 | 6 | 206.5 | CHIX | 00348679763TRLO1.1.1 |
20/04/2023 | 11:16:37 | 1 | 206.5 | TRQX | 00348679525TRLO1.1.1 |
20/04/2023 | 11:15:44 | 5 | 206.5 | BATE | 00348679369TRLO1.1.1 |
20/04/2023 | 11:12:25 | 3 | 206 | AQXE | 00348678451TRLO1.1.1 |
20/04/2023 | 11:11:15 | 1 | 206.5 | TRQX | 00348678167TRLO1.1.1 |
20/04/2023 | 11:09:49 | 85 | 206.5 | XLON | 00348677908TRLO1.1.1 |
20/04/2023 | 11:09:36 | 6 | 206.5 | CHIX | 00348677832TRLO1.1.1 |
20/04/2023 | 11:07:08 | 5 | 206.5 | BATE | 00348677543TRLO1.1.1 |
20/04/2023 | 11:06:02 | 1 | 206.5 | TRQX | 00348677439TRLO1.1.1 |
20/04/2023 | 11:04:59 | 3 | 206 | AQXE | 00348677128TRLO1.1.1 |
20/04/2023 | 11:00:58 | 6 | 206.5 | CHIX | 00348676169TRLO1.1.1 |
20/04/2023 | 11:00:40 | 1 | 206.5 | TRQX | 00348676147TRLO1.1.1 |
20/04/2023 | 10:59:14 | 5 | 205.5 | BATE | 00348675903TRLO1.1.1 |
20/04/2023 | 10:57:32 | 3 | 206 | AQXE | 00348675521TRLO1.1.1 |
20/04/2023 | 10:57:08 | 78 | 206.5 | XLON | 00348675459TRLO1.1.1 |
20/04/2023 | 10:55:15 | 1 | 206.5 | TRQX | 00348675162TRLO1.1.1 |
20/04/2023 | 10:52:21 | 6 | 206.5 | CHIX | 00348674546TRLO1.1.1 |
20/04/2023 | 10:52:17 | 3 | 206 | AQXE | 00348674538TRLO1.1.1 |
20/04/2023 | 10:49:54 | 1 | 206.5 | TRQX | 00348674192TRLO1.1.1 |
20/04/2023 | 10:49:54 | 5 | 206.5 | BATE | 00348674190TRLO1.1.1 |
20/04/2023 | 10:49:54 | 3 | 206 | AQXE | 00348674189TRLO1.1.1 |
20/04/2023 | 10:49:54 | 3 | 206 | AQXE | 00348674188TRLO1.1.1 |
20/04/2023 | 10:49:54 | 3 | 206 | AQXE | 00348674187TRLO1.1.1 |
20/04/2023 | 10:46:19 | 14 | 206.5 | XLON | 00348673310TRLO1.1.1 |
20/04/2023 | 10:46:19 | 1 | 206.5 | TRQX | 00348673311TRLO1.1.1 |
20/04/2023 | 10:45:29 | 63 | 206.5 | XLON | 00348673122TRLO1.1.1 |
20/04/2023 | 10:45:29 | 6 | 206.5 | CHIX | 00348673121TRLO1.1.1 |
20/04/2023 | 10:43:04 | 75 | 206.5 | XLON | 00348672710TRLO1.1.1 |
20/04/2023 | 10:43:04 | 5 | 206.5 | BATE | 00348672709TRLO1.1.1 |
20/04/2023 | 10:39:11 | 1 | 207 | TRQX | 00348671825TRLO1.1.1 |
20/04/2023 | 10:37:12 | 6 | 206.5 | CHIX | 00348671360TRLO1.1.1 |
20/04/2023 | 10:33:53 | 1 | 207 | TRQX | 00348670924TRLO1.1.1 |
20/04/2023 | 10:32:57 | 5 | 206 | BATE | 00348670776TRLO1.1.1 |
20/04/2023 | 10:29:06 | 68 | 207 | XLON | 00348670250TRLO1.1.1 |
20/04/2023 | 10:28:46 | 1 | 207 | TRQX | 00348670177TRLO1.1.1 |
20/04/2023 | 10:26:59 | 5 | 206 | BATE | 00348669904TRLO1.1.1 |
20/04/2023 | 10:26:59 | 3 | 206 | AQXE | 00348669902TRLO1.1.1 |
20/04/2023 | 10:26:59 | 6 | 206.5 | CHIX | 00348669903TRLO1.1.1 |
20/04/2023 | 10:23:40 | 1 | 207 | TRQX | 00348669478TRLO1.1.1 |
20/04/2023 | 10:20:33 | 6 | 206.5 | CHIX | 00348668855TRLO1.1.1 |
20/04/2023 | 10:20:28 | 62 | 207 | XLON | 00348668845TRLO1.1.1 |
20/04/2023 | 10:18:36 | 1 | 207 | TRQX | 00348668485TRLO1.1.1 |
20/04/2023 | 10:17:29 | 7 | 206.5 | CHIX | 00348668201TRLO1.1.1 |
20/04/2023 | 10:17:29 | 3 | 207 | AQXE | 00348668199TRLO1.1.1 |
20/04/2023 | 10:17:29 | 5 | 207 | BATE | 00348668200TRLO1.1.1 |
20/04/2023 | 10:14:10 | 1 | 207 | TRQX | 00348667311TRLO1.1.1 |
20/04/2023 | 10:14:10 | 45 | 207 | XLON | 00348667309TRLO1.1.1 |
20/04/2023 | 10:14:10 | 68 | 207 | XLON | 00348667310TRLO1.1.1 |
20/04/2023 | 10:14:10 | 3 | 207 | AQXE | 00348667307TRLO1.1.1 |
20/04/2023 | 10:14:10 | 5 | 207 | BATE | 00348667308TRLO1.1.1 |
20/04/2023 | 10:14:10 | 3 | 207 | AQXE | 00348667305TRLO1.1.1 |
20/04/2023 | 10:14:10 | 3 | 207 | AQXE | 00348667306TRLO1.1.1 |
20/04/2023 | 10:09:17 | 1 | 207 | TRQX | 00348666546TRLO1.1.1 |
20/04/2023 | 10:09:17 | 1 | 207 | TRQX | 00348666547TRLO1.1.1 |
20/04/2023 | 10:09:17 | 1 | 207 | TRQX | 00348666544TRLO1.1.1 |
20/04/2023 | 10:09:17 | 6 | 207 | CHIX | 00348666545TRLO1.1.1 |
20/04/2023 | 10:09:17 | 5 | 207 | BATE | 00348666543TRLO1.1.1 |
20/04/2023 | 10:09:17 | 5 | 207 | BATE | 00348666542TRLO1.1.1 |
20/04/2023 | 10:09:17 | 5 | 207 | CHIX | 00348666541TRLO1.1.1 |
20/04/2023 | 10:09:17 | 54 | 207 | XLON | 00348666540TRLO1.1.1 |
20/04/2023 | 09:55:10 | 1 | 207 | TRQX | 00348663375TRLO1.1.1 |
20/04/2023 | 09:50:55 | 6 | 206.5 | CHIX | 00348662711TRLO1.1.1 |
20/04/2023 | 09:50:55 | 3 | 206.5 | AQXE | 00348662710TRLO1.1.1 |
20/04/2023 | 09:50:45 | 1 | 207 | TRQX | 00348662680TRLO1.1.1 |
20/04/2023 | 09:48:42 | 5 | 207 | BATE | 00348662034TRLO1.1.1 |
20/04/2023 | 09:48:19 | 71 | 206.5 | XLON | 00348661956TRLO1.1.1 |
20/04/2023 | 09:48:00 | 1 | 207 | TRQX | 00348661855TRLO1.1.1 |
20/04/2023 | 09:47:54 | 4 | 206.5 | AQXE | 00348661818TRLO1.1.1 |
20/04/2023 | 09:45:56 | 1 | 207.5 | TRQX | 00348661389TRLO1.1.1 |
20/04/2023 | 09:45:56 | 1 | 207 | TRQX | 00348661388TRLO1.1.1 |
20/04/2023 | 09:45:56 | 6 | 207 | BATE | 00348661387TRLO1.1.1 |
20/04/2023 | 09:45:56 | 6 | 207.5 | CHIX | 00348661386TRLO1.1.1 |
20/04/2023 | 09:45:56 | 3 | 207 | AQXE | 00348661384TRLO1.1.1 |
20/04/2023 | 09:45:56 | 3 | 207 | AQXE | 00348661385TRLO1.1.1 |
20/04/2023 | 09:45:56 | 3 | 207 | AQXE | 00348661383TRLO1.1.1 |
20/04/2023 | 09:45:55 | 2 | 207 | AQXE | 00348661382TRLO1.1.1 |
20/04/2023 | 09:45:55 | 9 | 207 | AQXE | 00348661381TRLO1.1.1 |
20/04/2023 | 09:41:15 | 1 | 207.5 | TRQX | 00348660503TRLO1.1.1 |
20/04/2023 | 09:41:15 | 4 | 207.5 | BATE | 00348660502TRLO1.1.1 |
20/04/2023 | 09:37:25 | 82 | 207.5 | XLON | 00348659387TRLO1.1.1 |
20/04/2023 | 09:37:25 | 6 | 207.5 | CHIX | 00348659386TRLO1.1.1 |
20/04/2023 | 09:35:26 | 1 | 207.5 | TRQX | 00348659169TRLO1.1.1 |
20/04/2023 | 09:35:26 | 5 | 207.5 | TRQX | 00348659168TRLO1.1.1 |
20/04/2023 | 09:35:26 | 1 | 207.5 | TRQX | 00348659167TRLO1.1.1 |
20/04/2023 | 09:35:26 | 67 | 207.5 | XLON | 00348659166TRLO1.1.1 |
20/04/2023 | 09:35:26 | 5 | 207.5 | BATE | 00348659165TRLO1.1.1 |
20/04/2023 | 09:35:26 | 5 | 207.5 | BATE | 00348659164TRLO1.1.1 |
20/04/2023 | 09:31:36 | 1 | 207.5 | TRQX | 00348658637TRLO1.1.1 |
20/04/2023 | 09:31:36 | 6 | 207.5 | CHIX | 00348658636TRLO1.1.1 |
20/04/2023 | 09:29:17 | 6 | 207.5 | CHIX | 00348658179TRLO1.1.1 |
20/04/2023 | 09:29:17 | 148 | 207.5 | XLON | 00348658178TRLO1.1.1 |
20/04/2023 | 09:28:55 | 83 | 207.5 | XLON | 00348658099TRLO1.1.1 |
20/04/2023 | 09:28:54 | 10 | 207.5 | BATE | 00348658093TRLO1.1.1 |
20/04/2023 | 09:28:54 | 18 | 207.5 | CHIX | 00348658094TRLO1.1.1 |
20/04/2023 | 09:06:36 | 5 | 206 | BATE | 00348653523TRLO1.1.1 |
20/04/2023 | 09:06:36 | 3 | 206 | AQXE | 00348653522TRLO1.1.1 |
20/04/2023 | 09:05:24 | 12 | 206.5 | AQXE | 00348653342TRLO1.1.1 |
20/04/2023 | 09:05:24 | 3 | 206.5 | AQXE | 00348653341TRLO1.1.1 |
20/04/2023 | 09:05:24 | 1 | 207 | TRQX | 00348653340TRLO1.1.1 |
20/04/2023 | 09:03:59 | 5 | 206 | BATE | 00348653078TRLO1.1.1 |
20/04/2023 | 09:03:59 | 5 | 206.5 | BATE | 00348653077TRLO1.1.1 |
20/04/2023 | 09:03:49 | 6 | 207 | CHIX | 00348653027TRLO1.1.1 |
20/04/2023 | 09:01:57 | 78 | 206.5 | XLON | 00348652558TRLO1.1.1 |
20/04/2023 | 09:01:23 | 5 | 206.5 | BATE | 00348652404TRLO1.1.1 |
20/04/2023 | 09:01:23 | 1 | 207 | TRQX | 00348652403TRLO1.1.1 |
20/04/2023 | 08:59:02 | 6 | 207 | CHIX | 00348651738TRLO1.1.1 |
20/04/2023 | 08:58:54 | 1 | 207 | TRQX | 00348651724TRLO1.1.1 |
20/04/2023 | 08:56:19 | 72 | 207 | XLON | 00348650957TRLO1.1.1 |
20/04/2023 | 08:55:52 | 1 | 207 | TRQX | 00348650842TRLO1.1.1 |
20/04/2023 | 08:54:40 | 6 | 207 | CHIX | 00348650461TRLO1.1.1 |
20/04/2023 | 08:54:25 | 67 | 207 | XLON | 00348650344TRLO1.1.1 |
20/04/2023 | 08:52:55 | 1 | 207.5 | TRQX | 00348649965TRLO1.1.1 |
20/04/2023 | 08:50:37 | 6 | 207 | CHIX | 00348649396TRLO1.1.1 |
20/04/2023 | 08:50:19 | 1 | 207.5 | TRQX | 00348649364TRLO1.1.1 |
20/04/2023 | 08:48:08 | 4 | 207 | CHIX | 00348648827TRLO1.1.1 |
20/04/2023 | 08:48:08 | 2 | 207 | CHIX | 00348648826TRLO1.1.1 |
20/04/2023 | 08:47:41 | 1 | 207.5 | TRQX | 00348648689TRLO1.1.1 |
20/04/2023 | 08:47:24 | 81 | 206.5 | XLON | 00348648633TRLO1.1.1 |
20/04/2023 | 08:47:24 | 5 | 206.5 | BATE | 00348648632TRLO1.1.1 |
20/04/2023 | 08:46:02 | 6 | 206.5 | CHIX | 00348648182TRLO1.1.1 |
20/04/2023 | 08:46:02 | 6 | 206.5 | CHIX | 00348648181TRLO1.1.1 |
20/04/2023 | 08:46:02 | 2 | 206 | AQXE | 00348648180TRLO1.1.1 |
20/04/2023 | 08:45:31 | 1 | 207.5 | TRQX | 00348648088TRLO1.1.1 |
20/04/2023 | 08:45:06 | 46 | 206.5 | XLON | 00348648016TRLO1.1.1 |
20/04/2023 | 08:43:11 | 5 | 207.5 | BATE | 00348647551TRLO1.1.1 |
20/04/2023 | 08:42:54 | 1 | 207.5 | TRQX | 00348647437TRLO1.1.1 |
20/04/2023 | 08:41:17 | 6 | 206.5 | CHIX | 00348646964TRLO1.1.1 |
20/04/2023 | 08:41:17 | 1 | 207.5 | TRQX | 00348646963TRLO1.1.1 |
20/04/2023 | 08:39:25 | 3 | 207 | AQXE | 00348646509TRLO1.1.1 |
20/04/2023 | 08:39:14 | 5 | 207.5 | BATE | 00348646475TRLO1.1.1 |
20/04/2023 | 08:39:02 | 1 | 207.5 | TRQX | 00348646387TRLO1.1.1 |
20/04/2023 | 08:37:14 | 3 | 207 | AQXE | 00348645911TRLO1.1.1 |
20/04/2023 | 08:37:03 | 1 | 209 | TRQX | 00348645885TRLO1.1.1 |
20/04/2023 | 08:36:49 | 93 | 207 | XLON | 00348645833TRLO1.1.1 |
20/04/2023 | 08:36:27 | 5 | 207.5 | BATE | 00348645751TRLO1.1.1 |
20/04/2023 | 08:35:01 | 6 | 207 | CHIX | 00348645329TRLO1.1.1 |
20/04/2023 | 08:34:58 | 3 | 207 | AQXE | 00348645301TRLO1.1.1 |
20/04/2023 | 08:34:36 | 5 | 207.5 | BATE | 00348645228TRLO1.1.1 |
20/04/2023 | 08:34:36 | 5 | 207.5 | BATE | 00348645226TRLO1.1.1 |
20/04/2023 | 08:34:31 | 1 | 209 | TRQX | 00348645194TRLO1.1.1 |
20/04/2023 | 08:32:34 | 1 | 209 | TRQX | 00348644820TRLO1.1.1 |
20/04/2023 | 08:32:29 | 1 | 209.5 | TRQX | 00348644783TRLO1.1.1 |
20/04/2023 | 08:32:29 | 74 | 209 | XLON | 00348644782TRLO1.1.1 |
20/04/2023 | 08:32:29 | 7 | 209 | CHIX | 00348644781TRLO1.1.1 |
20/04/2023 | 08:32:29 | 4 | 209 | AQXE | 00348644779TRLO1.1.1 |
20/04/2023 | 08:32:29 | 5 | 209.5 | BATE | 00348644780TRLO1.1.1 |
20/04/2023 | 08:30:52 | 68 | 209.5 | XLON | 00348644432TRLO1.1.1 |
20/04/2023 | 08:28:38 | 25 | 209.5 | BATE | 00348643580TRLO1.1.1 |
20/04/2023 | 08:28:34 | 1 | 209.5 | TRQX | 00348643571TRLO1.1.1 |
20/04/2023 | 08:28:34 | 1 | 209.5 | TRQX | 00348643570TRLO1.1.1 |
20/04/2023 | 08:28:34 | 1 | 209.5 | TRQX | 00348643569TRLO1.1.1 |
20/04/2023 | 08:28:34 | 1 | 209.5 | TRQX | 00348643567TRLO1.1.1 |
20/04/2023 | 08:28:34 | 1 | 209.5 | TRQX | 00348643568TRLO1.1.1 |
20/04/2023 | 08:28:34 | 1 | 209.5 | TRQX | 00348643566TRLO1.1.1 |
20/04/2023 | 08:28:34 | 1 | 209.5 | TRQX | 00348643565TRLO1.1.1 |
20/04/2023 | 08:28:34 | 1 | 209.5 | TRQX | 00348643564TRLO1.1.1 |
20/04/2023 | 08:28:34 | 2 | 209.5 | AQXE | 00348643563TRLO1.1.1 |
20/04/2023 | 08:28:34 | 3 | 209.5 | AQXE | 00348643562TRLO1.1.1 |
20/04/2023 | 08:28:34 | 91 | 209.5 | XLON | 00348643561TRLO1.1.1 |
20/04/2023 | 08:28:34 | 75 | 209.5 | XLON | 00348643560TRLO1.1.1 |
20/04/2023 | 08:28:34 | 6 | 209.5 | CHIX | 00348643558TRLO1.1.1 |
20/04/2023 | 08:28:34 | 6 | 209.5 | CHIX | 00348643559TRLO1.1.1 |
20/04/2023 | 08:28:34 | 5 | 209.5 | CHIX | 00348643557TRLO1.1.1 |
20/04/2023 | 08:28:34 | 6 | 209.5 | CHIX | 00348643556TRLO1.1.1 |
20/04/2023 | 08:28:34 | 6 | 209.5 | CHIX | 00348643555TRLO1.1.1 |
20/04/2023 | 08:28:34 | 6 | 209.5 | CHIX | 00348643554TRLO1.1.1 |
20/04/2023 | 08:28:34 | 7 | 209.5 | CHIX | 00348643553TRLO1.1.1 |
20/04/2023 | 08:28:34 | 5 | 209.5 | BATE | 00348643552TRLO1.1.1 |
20/04/2023 | 08:28:34 | 5 | 210 | BATE | 00348643551TRLO1.1.1 |
20/04/2023 | 08:26:28 | 24 | 210 | AQXE | 00348642961TRLO1.1.1 |
20/04/2023 | 08:17:12 | 68 | 209.5 | XLON | 00348640516TRLO1.1.1 |
20/04/2023 | 08:14:37 | 59 | 209.5 | XLON | 00348639704TRLO1.1.1 |
20/04/2023 | 08:12:57 | 1 | 209.5 | TRQX | 00348639350TRLO1.1.1 |
20/04/2023 | 08:12:57 | 1 | 209.5 | TRQX | 00348639351TRLO1.1.1 |
20/04/2023 | 08:12:57 | 1 | 209.5 | TRQX | 00348639349TRLO1.1.1 |
20/04/2023 | 08:12:57 | 1 | 209.5 | TRQX | 00348639348TRLO1.1.1 |
20/04/2023 | 08:12:05 | 142 | 209.5 | XLON | 00348639130TRLO1.1.1 |
20/04/2023 | 08:07:47 | 5 | 209.5 | CHIX | 00348638022TRLO1.1.1 |
20/04/2023 | 08:07:44 | 1 | 210 | TRQX | 00348638018TRLO1.1.1 |
20/04/2023 | 08:07:44 | 1 | 210 | TRQX | 00348638017TRLO1.1.1 |