Last checked at 6 Apr 2023 07:00
6 April 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 5 April 2023 |
Number of ordinary shares purchased: | 10,403 |
Highest price paid per share: | 220.00p |
Lowest price paid per share: | 213.00p |
Volume weighted average price paid per share: | 217.24p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 11,061,608 ordinary shares in treasury and has 278,406,551 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 278,406,551 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 26 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both U.S. FDA clearance and European marketing authorization and a third (KarXT) that will soon be filed for FDA approval, as of the most recent update by the Company. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
05/04/2023 | 16:29:17 | 6 | 213 | AQXE | 00347002170TRLO1.1.1 |
05/04/2023 | 16:29:17 | 3 | 213.5 | CHIX | 00347002171TRLO1.1.1 |
05/04/2023 | 16:27:24 | 60 | 213.5 | XLON | 00347001282TRLO1.1.1 |
05/04/2023 | 16:27:24 | 7 | 213.5 | CHIX | 00347001276TRLO1.1.1 |
05/04/2023 | 16:27:24 | 10 | 213.5 | BATE | 00347001275TRLO1.1.1 |
05/04/2023 | 16:27:24 | 4 | 213.5 | AQXE | 00347001273TRLO1.1.1 |
05/04/2023 | 16:27:24 | 3 | 213.5 | TRQX | 00347001272TRLO1.1.1 |
05/04/2023 | 16:26:45 | 1 | 214 | TRQX | 00347000780TRLO1.1.1 |
05/04/2023 | 16:23:50 | 2 | 214 | TRQX | 00346999186TRLO1.1.1 |
05/04/2023 | 16:23:29 | 18 | 214 | XLON | 00346999029TRLO1.1.1 |
05/04/2023 | 16:22:16 | 76 | 214 | XLON | 00346998278TRLO1.1.1 |
05/04/2023 | 16:21:49 | 5 | 213.5 | BATE | 00346998099TRLO1.1.1 |
05/04/2023 | 16:21:49 | 10 | 213.5 | CHIX | 00346998100TRLO1.1.1 |
05/04/2023 | 16:20:09 | 2 | 214 | TRQX | 00346996904TRLO1.1.1 |
05/04/2023 | 16:20:09 | 7 | 214 | AQXE | 00346996903TRLO1.1.1 |
05/04/2023 | 16:19:58 | 12 | 214 | CHIX | 00346996767TRLO1.1.1 |
05/04/2023 | 16:19:58 | 67 | 214 | XLON | 00346996768TRLO1.1.1 |
05/04/2023 | 16:19:49 | 2 | 214.5 | TRQX | 00346996704TRLO1.1.1 |
05/04/2023 | 16:19:17 | 7 | 215 | BATE | 00346996371TRLO1.1.1 |
05/04/2023 | 16:17:42 | 133 | 214.5 | XLON | 00346995230TRLO1.1.1 |
05/04/2023 | 16:17:42 | 107 | 214.5 | XLON | 00346995228TRLO1.1.1 |
05/04/2023 | 16:17:42 | 4 | 214.5 | TRQX | 00346995225TRLO1.1.1 |
05/04/2023 | 16:17:42 | 10 | 214.5 | CHIX | 00346995224TRLO1.1.1 |
05/04/2023 | 16:17:42 | 8 | 214.5 | CHIX | 00346995223TRLO1.1.1 |
05/04/2023 | 16:17:42 | 5 | 214.5 | AQXE | 00346995221TRLO1.1.1 |
05/04/2023 | 16:16:54 | 37 | 215 | XLON | 00346994560TRLO1.1.1 |
05/04/2023 | 16:16:54 | 9 | 215 | XLON | 00346994559TRLO1.1.1 |
05/04/2023 | 16:16:11 | 3 | 215 | TRQX | 00346994038TRLO1.1.1 |
05/04/2023 | 16:16:04 | 9 | 215 | BATE | 00346993980TRLO1.1.1 |
05/04/2023 | 16:16:04 | 7 | 215.5 | BATE | 00346993979TRLO1.1.1 |
05/04/2023 | 16:15:17 | 7 | 215 | XLON | 00346993591TRLO1.1.1 |
05/04/2023 | 16:15:17 | 155 | 215 | XLON | 00346993590TRLO1.1.1 |
05/04/2023 | 16:13:22 | 6 | 215.5 | BATE | 00346992335TRLO1.1.1 |
05/04/2023 | 16:13:02 | 2 | 215 | TRQX | 00346992066TRLO1.1.1 |
05/04/2023 | 16:13:02 | 2 | 215 | TRQX | 00346992065TRLO1.1.1 |
05/04/2023 | 16:13:02 | 8 | 215 | CHIX | 00346992063TRLO1.1.1 |
05/04/2023 | 16:13:02 | 8 | 215 | CHIX | 00346992064TRLO1.1.1 |
05/04/2023 | 16:13:02 | 4 | 214.5 | AQXE | 00346992062TRLO1.1.1 |
05/04/2023 | 16:13:02 | 7 | 215 | CHIX | 00346992061TRLO1.1.1 |
05/04/2023 | 16:13:02 | 4 | 214.5 | AQXE | 00346992059TRLO1.1.1 |
05/04/2023 | 16:13:02 | 2 | 215 | TRQX | 00346992060TRLO1.1.1 |
05/04/2023 | 16:13:02 | 4 | 214.5 | AQXE | 00346992058TRLO1.1.1 |
05/04/2023 | 16:13:02 | 4 | 214.5 | AQXE | 00346992057TRLO1.1.1 |
05/04/2023 | 16:10:47 | 6 | 215.5 | BATE | 00346990476TRLO1.1.1 |
05/04/2023 | 16:08:03 | 6 | 215.5 | BATE | 00346988546TRLO1.1.1 |
05/04/2023 | 16:07:37 | 85 | 215 | XLON | 00346988317TRLO1.1.1 |
05/04/2023 | 16:06:55 | 2 | 215 | TRQX | 00346987778TRLO1.1.1 |
05/04/2023 | 16:05:32 | 90 | 215 | XLON | 00346986711TRLO1.1.1 |
05/04/2023 | 16:05:22 | 6 | 215.5 | BATE | 00346986612TRLO1.1.1 |
05/04/2023 | 16:04:21 | 2 | 216 | TRQX | 00346985875TRLO1.1.1 |
05/04/2023 | 16:03:30 | 90 | 215 | XLON | 00346985238TRLO1.1.1 |
05/04/2023 | 16:03:30 | 7 | 215 | CHIX | 00346985237TRLO1.1.1 |
05/04/2023 | 16:03:30 | 7 | 215 | CHIX | 00346985236TRLO1.1.1 |
05/04/2023 | 16:02:38 | 6 | 216 | BATE | 00346984631TRLO1.1.1 |
05/04/2023 | 16:02:15 | 2 | 216 | TRQX | 00346984471TRLO1.1.1 |
05/04/2023 | 16:01:52 | 4 | 215.5 | AQXE | 00346984227TRLO1.1.1 |
05/04/2023 | 15:59:54 | 6 | 216 | BATE | 00346983136TRLO1.1.1 |
05/04/2023 | 15:59:38 | 2 | 216 | TRQX | 00346983000TRLO1.1.1 |
05/04/2023 | 15:58:58 | 4 | 215.5 | AQXE | 00346982618TRLO1.1.1 |
05/04/2023 | 15:58:03 | 6 | 215 | CHIX | 00346982328TRLO1.1.1 |
05/04/2023 | 15:58:03 | 78 | 215 | XLON | 00346982327TRLO1.1.1 |
05/04/2023 | 15:57:32 | 2 | 216 | TRQX | 00346982215TRLO1.1.1 |
05/04/2023 | 15:57:10 | 6 | 216 | BATE | 00346982104TRLO1.1.1 |
05/04/2023 | 15:56:34 | 103 | 215.5 | XLON | 00346981922TRLO1.1.1 |
05/04/2023 | 15:56:06 | 4 | 216 | AQXE | 00346981772TRLO1.1.1 |
05/04/2023 | 15:55:21 | 2 | 216 | TRQX | 00346981427TRLO1.1.1 |
05/04/2023 | 15:54:38 | 6 | 215 | CHIX | 00346981138TRLO1.1.1 |
05/04/2023 | 15:54:38 | 7 | 215 | CHIX | 00346981137TRLO1.1.1 |
05/04/2023 | 15:54:38 | 7 | 215 | CHIX | 00346981136TRLO1.1.1 |
05/04/2023 | 15:54:38 | 1 | 215 | CHIX | 00346981135TRLO1.1.1 |
05/04/2023 | 15:54:28 | 6 | 216 | BATE | 00346981071TRLO1.1.1 |
05/04/2023 | 15:53:37 | 4 | 216 | AQXE | 00346980766TRLO1.1.1 |
05/04/2023 | 15:53:28 | 2 | 216.5 | TRQX | 00346980728TRLO1.1.1 |
05/04/2023 | 15:51:41 | 6 | 216 | BATE | 00346980022TRLO1.1.1 |
05/04/2023 | 15:51:39 | 85 | 216 | XLON | 00346980003TRLO1.1.1 |
05/04/2023 | 15:51:37 | 4 | 216 | AQXE | 00346979988TRLO1.1.1 |
05/04/2023 | 15:51:09 | 2 | 216.5 | TRQX | 00346979791TRLO1.1.1 |
05/04/2023 | 15:49:27 | 6 | 216 | BATE | 00346979190TRLO1.1.1 |
05/04/2023 | 15:49:20 | 4 | 216 | AQXE | 00346979116TRLO1.1.1 |
05/04/2023 | 15:49:10 | 85 | 216 | XLON | 00346979082TRLO1.1.1 |
05/04/2023 | 15:49:02 | 2 | 216.5 | TRQX | 00346979034TRLO1.1.1 |
05/04/2023 | 15:47:08 | 6 | 216 | BATE | 00346978064TRLO1.1.1 |
05/04/2023 | 15:46:59 | 99 | 216 | XLON | 00346977974TRLO1.1.1 |
05/04/2023 | 15:46:32 | 2 | 216.5 | TRQX | 00346977734TRLO1.1.1 |
05/04/2023 | 15:45:44 | 4 | 215.5 | AQXE | 00346977441TRLO1.1.1 |
05/04/2023 | 15:45:44 | 4 | 215.5 | AQXE | 00346977440TRLO1.1.1 |
05/04/2023 | 15:45:44 | 4 | 215.5 | AQXE | 00346977439TRLO1.1.1 |
05/04/2023 | 15:44:56 | 34 | 216 | XLON | 00346976958TRLO1.1.1 |
05/04/2023 | 15:44:56 | 71 | 216 | XLON | 00346976957TRLO1.1.1 |
05/04/2023 | 15:44:40 | 6 | 216 | BATE | 00346976842TRLO1.1.1 |
05/04/2023 | 15:44:30 | 8 | 216 | CHIX | 00346976757TRLO1.1.1 |
05/04/2023 | 15:44:16 | 2 | 216.5 | TRQX | 00346976686TRLO1.1.1 |
05/04/2023 | 15:42:15 | 2 | 216.5 | TRQX | 00346975879TRLO1.1.1 |
05/04/2023 | 15:42:14 | 6 | 216 | BATE | 00346975855TRLO1.1.1 |
05/04/2023 | 15:42:14 | 7 | 216 | CHIX | 00346975854TRLO1.1.1 |
05/04/2023 | 15:42:14 | 12 | 216 | CHIX | 00346975853TRLO1.1.1 |
05/04/2023 | 15:42:14 | 93 | 216 | XLON | 00346975852TRLO1.1.1 |
05/04/2023 | 15:40:09 | 2 | 216.5 | TRQX | 00346974600TRLO1.1.1 |
05/04/2023 | 15:39:06 | 6 | 216 | BATE | 00346974069TRLO1.1.1 |
05/04/2023 | 15:38:03 | 2 | 216.5 | TRQX | 00346973357TRLO1.1.1 |
05/04/2023 | 15:36:32 | 6 | 216 | BATE | 00346971888TRLO1.1.1 |
05/04/2023 | 15:36:12 | 4 | 216 | AQXE | 00346971492TRLO1.1.1 |
05/04/2023 | 15:36:12 | 93 | 216 | XLON | 00346971493TRLO1.1.1 |
05/04/2023 | 15:35:45 | 4 | 216.5 | AQXE | 00346970957TRLO1.1.1 |
05/04/2023 | 15:35:34 | 2 | 216.5 | TRQX | 00346970749TRLO1.1.1 |
05/04/2023 | 15:35:12 | 7 | 216.5 | CHIX | 00346970391TRLO1.1.1 |
05/04/2023 | 15:34:29 | 69 | 216 | XLON | 00346969753TRLO1.1.1 |
05/04/2023 | 15:34:29 | 94 | 216 | XLON | 00346969752TRLO1.1.1 |
05/04/2023 | 15:34:29 | 14 | 216 | XLON | 00346969750TRLO1.1.1 |
05/04/2023 | 15:34:29 | 6 | 216 | BATE | 00346969751TRLO1.1.1 |
05/04/2023 | 15:34:29 | 6 | 216 | BATE | 00346969749TRLO1.1.1 |
05/04/2023 | 15:33:11 | 2 | 216.5 | TRQX | 00346968740TRLO1.1.1 |
05/04/2023 | 15:32:38 | 4 | 216.5 | AQXE | 00346968485TRLO1.1.1 |
05/04/2023 | 15:32:09 | 7 | 216.5 | CHIX | 00346968242TRLO1.1.1 |
05/04/2023 | 15:30:43 | 2 | 216.5 | TRQX | 00346967629TRLO1.1.1 |
05/04/2023 | 15:30:05 | 4 | 216.5 | AQXE | 00346967132TRLO1.1.1 |
05/04/2023 | 15:29:06 | 7 | 216.5 | CHIX | 00346966563TRLO1.1.1 |
05/04/2023 | 15:28:21 | 2 | 216.5 | TRQX | 00346966271TRLO1.1.1 |
05/04/2023 | 15:27:39 | 4 | 216.5 | AQXE | 00346965881TRLO1.1.1 |
05/04/2023 | 15:26:37 | 8 | 216 | CHIX | 00346965405TRLO1.1.1 |
05/04/2023 | 15:26:37 | 8 | 216 | CHIX | 00346965404TRLO1.1.1 |
05/04/2023 | 15:26:37 | 98 | 216 | XLON | 00346965403TRLO1.1.1 |
05/04/2023 | 15:26:37 | 70 | 216 | XLON | 00346965402TRLO1.1.1 |
05/04/2023 | 15:26:24 | 6 | 216.5 | BATE | 00346965296TRLO1.1.1 |
05/04/2023 | 15:26:03 | 2 | 216.5 | TRQX | 00346965199TRLO1.1.1 |
05/04/2023 | 15:25:27 | 4 | 216.5 | AQXE | 00346965000TRLO1.1.1 |
05/04/2023 | 15:24:05 | 6 | 216.5 | BATE | 00346964607TRLO1.1.1 |
05/04/2023 | 15:23:42 | 2 | 216.5 | TRQX | 00346964451TRLO1.1.1 |
05/04/2023 | 15:23:07 | 4 | 216.5 | AQXE | 00346964256TRLO1.1.1 |
05/04/2023 | 15:21:44 | 6 | 216.5 | BATE | 00346963635TRLO1.1.1 |
05/04/2023 | 15:21:41 | 2 | 216.5 | TRQX | 00346963617TRLO1.1.1 |
05/04/2023 | 15:21:06 | 4 | 216.5 | AQXE | 00346963222TRLO1.1.1 |
05/04/2023 | 15:19:26 | 6 | 216.5 | BATE | 00346962588TRLO1.1.1 |
05/04/2023 | 15:19:11 | 4 | 216.5 | AQXE | 00346962474TRLO1.1.1 |
05/04/2023 | 15:19:01 | 2 | 216.5 | TRQX | 00346962373TRLO1.1.1 |
05/04/2023 | 15:17:15 | 30 | 216.5 | BATE | 00346961684TRLO1.1.1 |
05/04/2023 | 15:17:09 | 6 | 216.5 | BATE | 00346961643TRLO1.1.1 |
05/04/2023 | 15:17:06 | 4 | 216.5 | AQXE | 00346961633TRLO1.1.1 |
05/04/2023 | 15:16:55 | 9 | 216 | CHIX | 00346961537TRLO1.1.1 |
05/04/2023 | 15:16:55 | 8 | 216 | CHIX | 00346961536TRLO1.1.1 |
05/04/2023 | 15:16:55 | 2 | 216 | CHIX | 00346961535TRLO1.1.1 |
05/04/2023 | 15:16:55 | 72 | 216 | XLON | 00346961534TRLO1.1.1 |
05/04/2023 | 15:16:55 | 102 | 216 | XLON | 00346961533TRLO1.1.1 |
05/04/2023 | 15:16:55 | 102 | 216 | XLON | 00346961532TRLO1.1.1 |
05/04/2023 | 15:16:55 | 7 | 216 | CHIX | 00346961531TRLO1.1.1 |
05/04/2023 | 15:16:55 | 9 | 216 | CHIX | 00346961530TRLO1.1.1 |
05/04/2023 | 15:16:55 | 7 | 216 | CHIX | 00346961529TRLO1.1.1 |
05/04/2023 | 15:16:55 | 102 | 216 | XLON | 00346961528TRLO1.1.1 |
05/04/2023 | 15:16:55 | 102 | 216 | XLON | 00346961527TRLO1.1.1 |
05/04/2023 | 15:16:42 | 2 | 216.5 | TRQX | 00346961392TRLO1.1.1 |
05/04/2023 | 15:14:14 | 2 | 216.5 | TRQX | 00346960183TRLO1.1.1 |
05/04/2023 | 15:11:46 | 2 | 216.5 | TRQX | 00346959004TRLO1.1.1 |
05/04/2023 | 15:09:18 | 2 | 216.5 | TRQX | 00346957561TRLO1.1.1 |
05/04/2023 | 15:06:47 | 2 | 216.5 | TRQX | 00346956451TRLO1.1.1 |
05/04/2023 | 15:04:24 | 4 | 216 | AQXE | 00346955119TRLO1.1.1 |
05/04/2023 | 15:04:24 | 2 | 216.5 | TRQX | 00346955120TRLO1.1.1 |
05/04/2023 | 15:01:52 | 2 | 216.5 | TRQX | 00346953621TRLO1.1.1 |
05/04/2023 | 15:01:09 | 4 | 216 | AQXE | 00346953279TRLO1.1.1 |
05/04/2023 | 14:59:18 | 2 | 216.5 | TRQX | 00346952159TRLO1.1.1 |
05/04/2023 | 14:58:51 | 4 | 216 | AQXE | 00346951898TRLO1.1.1 |
05/04/2023 | 14:57:52 | 91 | 215.5 | XLON | 00346951435TRLO1.1.1 |
05/04/2023 | 14:57:14 | 7 | 216 | CHIX | 00346951099TRLO1.1.1 |
05/04/2023 | 14:56:45 | 2 | 216.5 | TRQX | 00346950955TRLO1.1.1 |
05/04/2023 | 14:56:27 | 4 | 216 | AQXE | 00346950827TRLO1.1.1 |
05/04/2023 | 14:54:53 | 6 | 217 | BATE | 00346949589TRLO1.1.1 |
05/04/2023 | 14:54:11 | 2 | 216.5 | TRQX | 00346949357TRLO1.1.1 |
05/04/2023 | 14:54:05 | 4 | 216 | AQXE | 00346949327TRLO1.1.1 |
05/04/2023 | 14:53:57 | 96 | 216 | XLON | 00346949265TRLO1.1.1 |
05/04/2023 | 14:53:51 | 7 | 216 | CHIX | 00346949245TRLO1.1.1 |
05/04/2023 | 14:51:38 | 2 | 216.5 | TRQX | 00346948114TRLO1.1.1 |
05/04/2023 | 14:51:38 | 6 | 217 | BATE | 00346948113TRLO1.1.1 |
05/04/2023 | 14:51:01 | 96 | 216 | XLON | 00346947919TRLO1.1.1 |
05/04/2023 | 14:50:26 | 7 | 216 | CHIX | 00346947664TRLO1.1.1 |
05/04/2023 | 14:48:59 | 2 | 216.5 | TRQX | 00346947014TRLO1.1.1 |
05/04/2023 | 14:48:28 | 91 | 216 | XLON | 00346946726TRLO1.1.1 |
05/04/2023 | 14:48:28 | 4 | 216 | AQXE | 00346946724TRLO1.1.1 |
05/04/2023 | 14:48:28 | 11 | 216 | CHIX | 00346946725TRLO1.1.1 |
05/04/2023 | 14:48:21 | 6 | 217 | BATE | 00346946691TRLO1.1.1 |
05/04/2023 | 14:46:20 | 2 | 216.5 | TRQX | 00346945783TRLO1.1.1 |
05/04/2023 | 14:44:57 | 75 | 216 | XLON | 00346945104TRLO1.1.1 |
05/04/2023 | 14:44:56 | 6 | 217 | BATE | 00346945103TRLO1.1.1 |
05/04/2023 | 14:44:02 | 4 | 216 | AQXE | 00346944627TRLO1.1.1 |
05/04/2023 | 14:43:38 | 2 | 216.5 | TRQX | 00346944483TRLO1.1.1 |
05/04/2023 | 14:43:22 | 8 | 216 | CHIX | 00346944392TRLO1.1.1 |
05/04/2023 | 14:41:33 | 6 | 217 | BATE | 00346942931TRLO1.1.1 |
05/04/2023 | 14:41:15 | 83 | 216 | XLON | 00346942789TRLO1.1.1 |
05/04/2023 | 14:41:15 | 8 | 216 | CHIX | 00346942788TRLO1.1.1 |
05/04/2023 | 14:41:03 | 2 | 216.5 | TRQX | 00346942722TRLO1.1.1 |
05/04/2023 | 14:40:30 | 4 | 216 | AQXE | 00346942505TRLO1.1.1 |
05/04/2023 | 14:38:20 | 2 | 216.5 | TRQX | 00346940714TRLO1.1.1 |
05/04/2023 | 14:38:00 | 6 | 217 | BATE | 00346940424TRLO1.1.1 |
05/04/2023 | 14:36:58 | 104 | 216 | XLON | 00346940043TRLO1.1.1 |
05/04/2023 | 14:36:58 | 7 | 216 | CHIX | 00346940042TRLO1.1.1 |
05/04/2023 | 14:36:58 | 4 | 216 | AQXE | 00346940040TRLO1.1.1 |
05/04/2023 | 14:36:58 | 7 | 216 | CHIX | 00346940041TRLO1.1.1 |
05/04/2023 | 14:36:58 | 4 | 216 | AQXE | 00346940037TRLO1.1.1 |
05/04/2023 | 14:36:58 | 4 | 216 | AQXE | 00346940038TRLO1.1.1 |
05/04/2023 | 14:36:58 | 4 | 216 | AQXE | 00346940039TRLO1.1.1 |
05/04/2023 | 14:36:58 | 8 | 216 | CHIX | 00346940036TRLO1.1.1 |
05/04/2023 | 14:36:58 | 8 | 216 | CHIX | 00346940035TRLO1.1.1 |
05/04/2023 | 14:36:58 | 4 | 216 | AQXE | 00346940034TRLO1.1.1 |
05/04/2023 | 14:36:58 | 4 | 216 | AQXE | 00346940033TRLO1.1.1 |
05/04/2023 | 14:35:28 | 2 | 216.5 | TRQX | 00346939426TRLO1.1.1 |
05/04/2023 | 14:34:31 | 6 | 217 | BATE | 00346938789TRLO1.1.1 |
05/04/2023 | 14:32:46 | 2 | 216.5 | TRQX | 00346937898TRLO1.1.1 |
05/04/2023 | 14:31:08 | 104 | 216 | XLON | 00346937165TRLO1.1.1 |
05/04/2023 | 14:31:04 | 6 | 217 | BATE | 00346937115TRLO1.1.1 |
05/04/2023 | 14:30:43 | 2 | 216.5 | TRQX | 00346936925TRLO1.1.1 |
05/04/2023 | 14:28:32 | 6 | 217 | BATE | 00346935158TRLO1.1.1 |
05/04/2023 | 14:28:12 | 2 | 216.5 | TRQX | 00346935093TRLO1.1.1 |
05/04/2023 | 14:28:03 | 105 | 216 | XLON | 00346935081TRLO1.1.1 |
05/04/2023 | 14:28:03 | 44 | 216 | XLON | 00346935080TRLO1.1.1 |
05/04/2023 | 14:25:23 | 2 | 216.5 | TRQX | 00346934439TRLO1.1.1 |
05/04/2023 | 14:24:52 | 6 | 217 | BATE | 00346934292TRLO1.1.1 |
05/04/2023 | 14:22:29 | 2 | 216.5 | TRQX | 00346933287TRLO1.1.1 |
05/04/2023 | 14:21:11 | 6 | 217 | BATE | 00346933032TRLO1.1.1 |
05/04/2023 | 14:21:10 | 8 | 216 | CHIX | 00346933029TRLO1.1.1 |
05/04/2023 | 14:19:29 | 2 | 216.5 | TRQX | 00346932254TRLO1.1.1 |
05/04/2023 | 14:19:00 | 88 | 216 | XLON | 00346932143TRLO1.1.1 |
05/04/2023 | 14:19:00 | 77 | 216 | XLON | 00346932142TRLO1.1.1 |
05/04/2023 | 14:19:00 | 85 | 216 | XLON | 00346932141TRLO1.1.1 |
05/04/2023 | 14:19:00 | 27 | 216 | XLON | 00346932140TRLO1.1.1 |
05/04/2023 | 14:19:00 | 8 | 216 | CHIX | 00346932139TRLO1.1.1 |
05/04/2023 | 14:19:00 | 11 | 216 | CHIX | 00346932138TRLO1.1.1 |
05/04/2023 | 14:19:00 | 4 | 216 | AQXE | 00346932137TRLO1.1.1 |
05/04/2023 | 14:19:00 | 4 | 216 | AQXE | 00346932136TRLO1.1.1 |
05/04/2023 | 14:17:34 | 6 | 217 | BATE | 00346931717TRLO1.1.1 |
05/04/2023 | 14:16:35 | 2 | 216.5 | TRQX | 00346931317TRLO1.1.1 |
05/04/2023 | 14:13:44 | 6 | 217 | BATE | 00346930421TRLO1.1.1 |
05/04/2023 | 14:13:31 | 2 | 216.5 | TRQX | 00346930386TRLO1.1.1 |
05/04/2023 | 14:11:09 | 78 | 216 | XLON | 00346929803TRLO1.1.1 |
05/04/2023 | 14:10:29 | 2 | 216.5 | TRQX | 00346929586TRLO1.1.1 |
05/04/2023 | 14:09:49 | 6 | 217 | BATE | 00346929380TRLO1.1.1 |
05/04/2023 | 14:07:28 | 2 | 216.5 | TRQX | 00346928370TRLO1.1.1 |
05/04/2023 | 14:07:21 | 4 | 216 | AQXE | 00346928313TRLO1.1.1 |
05/04/2023 | 14:05:52 | 6 | 217 | BATE | 00346927685TRLO1.1.1 |
05/04/2023 | 14:04:20 | 2 | 216.5 | TRQX | 00346926893TRLO1.1.1 |
05/04/2023 | 14:04:01 | 4 | 216 | AQXE | 00346926823TRLO1.1.1 |
05/04/2023 | 14:04:01 | 4 | 216 | AQXE | 00346926822TRLO1.1.1 |
05/04/2023 | 14:04:01 | 4 | 216 | AQXE | 00346926820TRLO1.1.1 |
05/04/2023 | 14:04:01 | 4 | 216 | AQXE | 00346926821TRLO1.1.1 |
05/04/2023 | 14:04:01 | 4 | 216 | AQXE | 00346926819TRLO1.1.1 |
05/04/2023 | 14:04:01 | 4 | 216 | AQXE | 00346926818TRLO1.1.1 |
05/04/2023 | 14:04:01 | 4 | 216 | AQXE | 00346926817TRLO1.1.1 |
05/04/2023 | 14:02:36 | 7 | 216.5 | CHIX | 00346926284TRLO1.1.1 |
05/04/2023 | 14:01:54 | 6 | 217 | BATE | 00346925965TRLO1.1.1 |
05/04/2023 | 14:01:05 | 2 | 217 | TRQX | 00346925592TRLO1.1.1 |
05/04/2023 | 13:58:22 | 88 | 216.5 | XLON | 00346924528TRLO1.1.1 |
05/04/2023 | 13:58:18 | 7 | 216.5 | CHIX | 00346924459TRLO1.1.1 |
05/04/2023 | 13:57:54 | 2 | 217 | TRQX | 00346924336TRLO1.1.1 |
05/04/2023 | 13:57:51 | 6 | 217 | BATE | 00346924323TRLO1.1.1 |
05/04/2023 | 13:54:37 | 6 | 216.5 | CHIX | 00346923313TRLO1.1.1 |
05/04/2023 | 13:54:37 | 7 | 216.5 | CHIX | 00346923310TRLO1.1.1 |
05/04/2023 | 13:54:36 | 2 | 217 | TRQX | 00346923307TRLO1.1.1 |
05/04/2023 | 13:53:38 | 6 | 217 | BATE | 00346923108TRLO1.1.1 |
05/04/2023 | 13:53:15 | 114 | 216.5 | XLON | 00346922861TRLO1.1.1 |
05/04/2023 | 13:51:19 | 2 | 217 | TRQX | 00346922352TRLO1.1.1 |
05/04/2023 | 13:49:54 | 73 | 216.5 | XLON | 00346921944TRLO1.1.1 |
05/04/2023 | 13:49:37 | 8 | 217 | CHIX | 00346921885TRLO1.1.1 |
05/04/2023 | 13:49:24 | 6 | 217 | BATE | 00346921847TRLO1.1.1 |
05/04/2023 | 13:47:54 | 2 | 217 | TRQX | 00346921457TRLO1.1.1 |
05/04/2023 | 13:45:09 | 6 | 217 | BATE | 00346920904TRLO1.1.1 |
05/04/2023 | 13:44:32 | 2 | 217 | TRQX | 00346920819TRLO1.1.1 |
05/04/2023 | 13:44:30 | 86 | 217 | XLON | 00346920811TRLO1.1.1 |
05/04/2023 | 13:42:14 | 6 | 217 | BATE | 00346920049TRLO1.1.1 |
05/04/2023 | 13:42:14 | 89 | 217 | XLON | 00346920050TRLO1.1.1 |
05/04/2023 | 13:42:14 | 6 | 217 | BATE | 00346920047TRLO1.1.1 |
05/04/2023 | 13:42:14 | 7 | 217 | CHIX | 00346920048TRLO1.1.1 |
05/04/2023 | 13:42:14 | 2 | 217 | TRQX | 00346920045TRLO1.1.1 |
05/04/2023 | 13:42:14 | 2 | 217 | TRQX | 00346920046TRLO1.1.1 |
05/04/2023 | 13:35:54 | 7 | 217 | CHIX | 00346917966TRLO1.1.1 |
05/04/2023 | 13:33:46 | 2 | 217 | TRQX | 00346916933TRLO1.1.1 |
05/04/2023 | 13:32:12 | 22 | 217 | XLON | 00346916189TRLO1.1.1 |
05/04/2023 | 13:32:12 | 56 | 217 | XLON | 00346916188TRLO1.1.1 |
05/04/2023 | 13:31:54 | 6 | 216.5 | BATE | 00346916067TRLO1.1.1 |
05/04/2023 | 13:31:54 | 4 | 216.5 | AQXE | 00346916066TRLO1.1.1 |
05/04/2023 | 13:31:05 | 6 | 217 | CHIX | 00346915782TRLO1.1.1 |
05/04/2023 | 13:30:50 | 2 | 217 | TRQX | 00346915721TRLO1.1.1 |
05/04/2023 | 13:29:43 | 102 | 217 | XLON | 00346915288TRLO1.1.1 |
05/04/2023 | 13:29:07 | 4 | 217 | AQXE | 00346915034TRLO1.1.1 |
05/04/2023 | 13:29:07 | 4 | 217 | AQXE | 00346915033TRLO1.1.1 |
05/04/2023 | 13:29:07 | 4 | 217 | AQXE | 00346915031TRLO1.1.1 |
05/04/2023 | 13:29:07 | 4 | 217 | AQXE | 00346915032TRLO1.1.1 |
05/04/2023 | 13:29:07 | 4 | 217 | AQXE | 00346915030TRLO1.1.1 |
05/04/2023 | 13:29:07 | 4 | 217 | AQXE | 00346915029TRLO1.1.1 |
05/04/2023 | 13:29:07 | 4 | 217 | AQXE | 00346915027TRLO1.1.1 |
05/04/2023 | 13:29:07 | 4 | 217 | AQXE | 00346915028TRLO1.1.1 |
05/04/2023 | 13:29:07 | 4 | 217 | AQXE | 00346915026TRLO1.1.1 |
05/04/2023 | 13:29:05 | 2 | 217 | TRQX | 00346915017TRLO1.1.1 |
05/04/2023 | 13:29:05 | 2 | 217 | TRQX | 00346915015TRLO1.1.1 |
05/04/2023 | 13:29:05 | 2 | 217 | TRQX | 00346915016TRLO1.1.1 |
05/04/2023 | 13:29:05 | 2 | 217 | TRQX | 00346915014TRLO1.1.1 |
05/04/2023 | 13:29:05 | 2 | 217 | TRQX | 00346915012TRLO1.1.1 |
05/04/2023 | 13:29:05 | 2 | 217 | TRQX | 00346915013TRLO1.1.1 |
05/04/2023 | 13:29:05 | 2 | 217 | TRQX | 00346915010TRLO1.1.1 |
05/04/2023 | 13:29:05 | 2 | 217 | TRQX | 00346915011TRLO1.1.1 |
05/04/2023 | 13:29:05 | 2 | 217 | TRQX | 00346915009TRLO1.1.1 |
05/04/2023 | 13:29:05 | 6 | 217 | BATE | 00346915008TRLO1.1.1 |
05/04/2023 | 13:29:05 | 6 | 217 | BATE | 00346915007TRLO1.1.1 |
05/04/2023 | 13:28:34 | 8 | 217.5 | CHIX | 00346914792TRLO1.1.1 |
05/04/2023 | 13:23:14 | 92 | 217.5 | XLON | 00346913546TRLO1.1.1 |
05/04/2023 | 13:21:47 | 7 | 217.5 | CHIX | 00346913277TRLO1.1.1 |
05/04/2023 | 13:19:32 | 7 | 217.5 | CHIX | 00346912800TRLO1.1.1 |
05/04/2023 | 13:19:32 | 103 | 217.5 | XLON | 00346912801TRLO1.1.1 |
05/04/2023 | 13:19:32 | 7 | 217.5 | BATE | 00346912798TRLO1.1.1 |
05/04/2023 | 13:19:32 | 6 | 217.5 | BATE | 00346912799TRLO1.1.1 |
05/04/2023 | 13:19:32 | 7 | 217.5 | CHIX | 00346912797TRLO1.1.1 |
05/04/2023 | 13:09:59 | 93 | 217.5 | XLON | 00346909940TRLO1.1.1 |
05/04/2023 | 13:09:59 | 82 | 217.5 | XLON | 00346909939TRLO1.1.1 |
05/04/2023 | 13:09:56 | 3 | 217.5 | CHIX | 00346909927TRLO1.1.1 |
05/04/2023 | 13:09:56 | 7 | 217.5 | CHIX | 00346909926TRLO1.1.1 |
05/04/2023 | 13:09:56 | 4 | 217.5 | CHIX | 00346909925TRLO1.1.1 |
05/04/2023 | 13:09:56 | 5 | 217.5 | BATE | 00346909924TRLO1.1.1 |
05/04/2023 | 13:09:56 | 6 | 217.5 | BATE | 00346909923TRLO1.1.1 |
05/04/2023 | 12:56:26 | 43 | 217.5 | XLON | 00346906562TRLO1.1.1 |
05/04/2023 | 12:56:26 | 47 | 217.5 | XLON | 00346906561TRLO1.1.1 |
05/04/2023 | 12:56:26 | 6 | 217.5 | BATE | 00346906560TRLO1.1.1 |
05/04/2023 | 12:52:06 | 87 | 216.5 | XLON | 00346905104TRLO1.1.1 |
05/04/2023 | 12:52:06 | 124 | 216.5 | XLON | 00346905105TRLO1.1.1 |
05/04/2023 | 12:52:06 | 2 | 216.5 | TRQX | 00346905103TRLO1.1.1 |
05/04/2023 | 12:52:06 | 2 | 216.5 | TRQX | 00346905102TRLO1.1.1 |
05/04/2023 | 12:52:06 | 8 | 216 | CHIX | 00346905101TRLO1.1.1 |
05/04/2023 | 12:52:06 | 8 | 216.5 | BATE | 00346905100TRLO1.1.1 |
05/04/2023 | 12:52:06 | 6 | 216.5 | CHIX | 00346905098TRLO1.1.1 |
05/04/2023 | 12:52:06 | 7 | 216.5 | CHIX | 00346905099TRLO1.1.1 |
05/04/2023 | 12:46:23 | 4 | 216.5 | BATE | 00346903889TRLO1.1.1 |
05/04/2023 | 12:42:33 | 2 | 216.5 | TRQX | 00346903208TRLO1.1.1 |
05/04/2023 | 12:42:33 | 2 | 216.5 | TRQX | 00346903209TRLO1.1.1 |
05/04/2023 | 12:42:33 | 6 | 216.5 | BATE | 00346903207TRLO1.1.1 |
05/04/2023 | 12:42:33 | 12 | 216.5 | CHIX | 00346903206TRLO1.1.1 |
05/04/2023 | 12:42:33 | 4 | 217 | AQXE | 00346903205TRLO1.1.1 |
05/04/2023 | 12:32:58 | 74 | 217 | XLON | 00346901324TRLO1.1.1 |
05/04/2023 | 12:32:58 | 2 | 217 | TRQX | 00346901322TRLO1.1.1 |
05/04/2023 | 12:32:58 | 87 | 217 | XLON | 00346901323TRLO1.1.1 |
05/04/2023 | 12:32:58 | 2 | 217 | TRQX | 00346901321TRLO1.1.1 |
05/04/2023 | 12:32:58 | 2 | 217 | TRQX | 00346901320TRLO1.1.1 |
05/04/2023 | 12:32:58 | 8 | 217 | CHIX | 00346901319TRLO1.1.1 |
05/04/2023 | 12:32:58 | 4 | 217 | AQXE | 00346901318TRLO1.1.1 |
05/04/2023 | 12:31:18 | 6 | 217.5 | BATE | 00346901125TRLO1.1.1 |
05/04/2023 | 12:24:46 | 6 | 217.5 | BATE | 00346899591TRLO1.1.1 |
05/04/2023 | 12:23:25 | 8 | 217 | CHIX | 00346899262TRLO1.1.1 |
05/04/2023 | 12:23:25 | 4 | 217 | AQXE | 00346899261TRLO1.1.1 |
05/04/2023 | 12:18:25 | 6 | 217.5 | BATE | 00346898151TRLO1.1.1 |
05/04/2023 | 12:17:21 | 73 | 217 | XLON | 00346898037TRLO1.1.1 |
05/04/2023 | 12:14:47 | 4 | 217.5 | AQXE | 00346897518TRLO1.1.1 |
05/04/2023 | 12:12:56 | 2 | 218.5 | TRQX | 00346897320TRLO1.1.1 |
05/04/2023 | 12:11:08 | 6 | 217.5 | BATE | 00346896934TRLO1.1.1 |
05/04/2023 | 12:10:46 | 87 | 217.5 | XLON | 00346896878TRLO1.1.1 |
05/04/2023 | 12:07:48 | 6 | 217.5 | CHIX | 00346896376TRLO1.1.1 |
05/04/2023 | 12:07:48 | 4 | 217.5 | AQXE | 00346896374TRLO1.1.1 |
05/04/2023 | 12:07:48 | 6 | 217.5 | BATE | 00346896375TRLO1.1.1 |
05/04/2023 | 12:07:08 | 2 | 218.5 | TRQX | 00346896315TRLO1.1.1 |
05/04/2023 | 12:04:19 | 8 | 217.5 | CHIX | 00346895705TRLO1.1.1 |
05/04/2023 | 12:04:19 | 6 | 217.5 | BATE | 00346895704TRLO1.1.1 |
05/04/2023 | 12:04:19 | 4 | 218 | AQXE | 00346895703TRLO1.1.1 |
05/04/2023 | 12:02:16 | 102 | 218.5 | XLON | 00346895210TRLO1.1.1 |
05/04/2023 | 12:01:12 | 2 | 218.5 | TRQX | 00346895090TRLO1.1.1 |
05/04/2023 | 11:56:24 | 2 | 218.5 | TRQX | 00346894444TRLO1.1.1 |
05/04/2023 | 11:54:31 | 89 | 218.5 | XLON | 00346894189TRLO1.1.1 |
05/04/2023 | 11:51:28 | 4 | 218.5 | AQXE | 00346893755TRLO1.1.1 |
05/04/2023 | 11:50:26 | 7 | 218.5 | CHIX | 00346893609TRLO1.1.1 |
05/04/2023 | 11:48:55 | 2 | 218.5 | TRQX | 00346893388TRLO1.1.1 |
05/04/2023 | 11:48:07 | 7 | 218.5 | CHIX | 00346892924TRLO1.1.1 |
05/04/2023 | 11:47:59 | 97 | 218.5 | XLON | 00346892912TRLO1.1.1 |
05/04/2023 | 11:47:50 | 6 | 219 | BATE | 00346892903TRLO1.1.1 |
05/04/2023 | 11:43:02 | 4 | 218.5 | AQXE | 00346892178TRLO1.1.1 |
05/04/2023 | 11:42:32 | 2 | 218.5 | TRQX | 00346892149TRLO1.1.1 |
05/04/2023 | 11:39:37 | 6 | 219 | BATE | 00346891630TRLO1.1.1 |
05/04/2023 | 11:38:00 | 2 | 218.5 | TRQX | 00346891375TRLO1.1.1 |
05/04/2023 | 11:37:19 | 4 | 218.5 | AQXE | 00346891255TRLO1.1.1 |
05/04/2023 | 11:37:10 | 78 | 218 | XLON | 00346891228TRLO1.1.1 |
05/04/2023 | 11:35:31 | 8 | 218.5 | CHIX | 00346891015TRLO1.1.1 |
05/04/2023 | 11:35:31 | 84 | 219 | XLON | 00346891014TRLO1.1.1 |
05/04/2023 | 11:35:31 | 2 | 219 | TRQX | 00346891013TRLO1.1.1 |
05/04/2023 | 11:35:31 | 4 | 219 | AQXE | 00346891010TRLO1.1.1 |
05/04/2023 | 11:35:31 | 6 | 219 | BATE | 00346891011TRLO1.1.1 |
05/04/2023 | 11:35:31 | 6 | 219 | CHIX | 00346891012TRLO1.1.1 |
05/04/2023 | 11:35:31 | 4 | 219 | AQXE | 00346891008TRLO1.1.1 |
05/04/2023 | 11:35:31 | 4 | 219 | AQXE | 00346891009TRLO1.1.1 |
05/04/2023 | 11:35:31 | 8 | 219 | AQXE | 00346891007TRLO1.1.1 |
05/04/2023 | 11:27:24 | 56 | 219 | XLON | 00346889653TRLO1.1.1 |
05/04/2023 | 11:27:24 | 34 | 219 | XLON | 00346889652TRLO1.1.1 |
05/04/2023 | 11:27:24 | 6 | 219 | BATE | 00346889649TRLO1.1.1 |
05/04/2023 | 11:27:24 | 6 | 219 | BATE | 00346889651TRLO1.1.1 |
05/04/2023 | 11:27:24 | 6 | 219 | BATE | 00346889650TRLO1.1.1 |
05/04/2023 | 11:27:24 | 2 | 219 | TRQX | 00346889647TRLO1.1.1 |
05/04/2023 | 11:27:24 | 7 | 219 | CHIX | 00346889648TRLO1.1.1 |
05/04/2023 | 11:27:24 | 2 | 219 | TRQX | 00346889646TRLO1.1.1 |
05/04/2023 | 11:27:24 | 6 | 219 | TRQX | 00346889645TRLO1.1.1 |
05/04/2023 | 11:27:24 | 2 | 219 | TRQX | 00346889644TRLO1.1.1 |
05/04/2023 | 11:12:46 | 7 | 219 | CHIX | 00346886937TRLO1.1.1 |
05/04/2023 | 11:04:28 | 83 | 219 | XLON | 00346885092TRLO1.1.1 |
05/04/2023 | 10:59:25 | 88 | 219 | XLON | 00346884233TRLO1.1.1 |
05/04/2023 | 10:59:25 | 10 | 219 | CHIX | 00346884232TRLO1.1.1 |
05/04/2023 | 10:55:40 | 99 | 219 | XLON | 00346882967TRLO1.1.1 |
05/04/2023 | 10:55:30 | 6 | 219 | BATE | 00346882943TRLO1.1.1 |
05/04/2023 | 10:46:17 | 6 | 219 | BATE | 00346880078TRLO1.1.1 |
05/04/2023 | 10:42:41 | 8 | 218.5 | CHIX | 00346879521TRLO1.1.1 |
05/04/2023 | 10:39:56 | 2 | 218 | TRQX | 00346879125TRLO1.1.1 |
05/04/2023 | 10:39:56 | 88 | 219 | XLON | 00346879124TRLO1.1.1 |
05/04/2023 | 10:39:56 | 7 | 219 | BATE | 00346879123TRLO1.1.1 |
05/04/2023 | 10:38:39 | 4 | 219.5 | AQXE | 00346878851TRLO1.1.1 |
05/04/2023 | 10:37:59 | 5 | 219.5 | BATE | 00346878722TRLO1.1.1 |
05/04/2023 | 10:37:59 | 2 | 219.5 | TRQX | 00346878721TRLO1.1.1 |
05/04/2023 | 10:35:03 | 4 | 219.5 | AQXE | 00346878260TRLO1.1.1 |
05/04/2023 | 10:32:45 | 4 | 219.5 | AQXE | 00346877762TRLO1.1.1 |
05/04/2023 | 10:32:45 | 4 | 219.5 | AQXE | 00346877763TRLO1.1.1 |
05/04/2023 | 10:32:45 | 4 | 219.5 | AQXE | 00346877761TRLO1.1.1 |
05/04/2023 | 10:32:45 | 4 | 219.5 | AQXE | 00346877759TRLO1.1.1 |
05/04/2023 | 10:32:45 | 4 | 219.5 | AQXE | 00346877760TRLO1.1.1 |
05/04/2023 | 10:32:45 | 4 | 219.5 | AQXE | 00346877757TRLO1.1.1 |
05/04/2023 | 10:32:45 | 4 | 219.5 | AQXE | 00346877758TRLO1.1.1 |
05/04/2023 | 10:32:45 | 4 | 219.5 | AQXE | 00346877755TRLO1.1.1 |
05/04/2023 | 10:32:45 | 4 | 219.5 | AQXE | 00346877756TRLO1.1.1 |
05/04/2023 | 10:32:45 | 4 | 219.5 | AQXE | 00346877754TRLO1.1.1 |
05/04/2023 | 10:32:45 | 2 | 219.5 | TRQX | 00346877753TRLO1.1.1 |
05/04/2023 | 10:32:45 | 2 | 219.5 | TRQX | 00346877751TRLO1.1.1 |
05/04/2023 | 10:32:45 | 2 | 219.5 | TRQX | 00346877752TRLO1.1.1 |
05/04/2023 | 10:32:45 | 2 | 219.5 | TRQX | 00346877749TRLO1.1.1 |
05/04/2023 | 10:32:45 | 2 | 219.5 | TRQX | 00346877750TRLO1.1.1 |
05/04/2023 | 10:32:45 | 2 | 219.5 | TRQX | 00346877746TRLO1.1.1 |
05/04/2023 | 10:32:45 | 2 | 219.5 | TRQX | 00346877747TRLO1.1.1 |
05/04/2023 | 10:32:45 | 2 | 219.5 | TRQX | 00346877748TRLO1.1.1 |
05/04/2023 | 10:32:45 | 2 | 219.5 | TRQX | 00346877745TRLO1.1.1 |
05/04/2023 | 10:32:45 | 2 | 219.5 | TRQX | 00346877744TRLO1.1.1 |
05/04/2023 | 10:32:45 | 2 | 219.5 | TRQX | 00346877743TRLO1.1.1 |
05/04/2023 | 10:32:45 | 126 | 219.5 | XLON | 00346877742TRLO1.1.1 |
05/04/2023 | 10:32:45 | 8 | 219.5 | CHIX | 00346877740TRLO1.1.1 |
05/04/2023 | 10:32:45 | 76 | 219.5 | XLON | 00346877741TRLO1.1.1 |
05/04/2023 | 10:32:45 | 6 | 219.5 | BATE | 00346877738TRLO1.1.1 |
05/04/2023 | 10:32:45 | 6 | 219.5 | BATE | 00346877739TRLO1.1.1 |
05/04/2023 | 10:32:14 | 8 | 220 | CHIX | 00346877644TRLO1.1.1 |
05/04/2023 | 10:28:56 | 2 | 220 | TRQX | 00346877153TRLO1.1.1 |
05/04/2023 | 10:24:49 | 4 | 220 | AQXE | 00346876327TRLO1.1.1 |
05/04/2023 | 10:24:08 | 6 | 220 | BATE | 00346876183TRLO1.1.1 |
05/04/2023 | 10:22:08 | 2 | 220 | TRQX | 00346875876TRLO1.1.1 |
05/04/2023 | 10:21:44 | 8 | 220 | CHIX | 00346875833TRLO1.1.1 |
05/04/2023 | 10:18:59 | 70 | 220 | XLON | 00346875309TRLO1.1.1 |
05/04/2023 | 10:16:58 | 6 | 220 | BATE | 00346874883TRLO1.1.1 |
05/04/2023 | 10:15:52 | 4 | 220 | AQXE | 00346874716TRLO1.1.1 |
05/04/2023 | 10:15:27 | 2 | 220 | TRQX | 00346874672TRLO1.1.1 |
05/04/2023 | 10:15:27 | 8 | 220 | CHIX | 00346874671TRLO1.1.1 |
05/04/2023 | 10:14:00 | 80 | 220 | XLON | 00346874458TRLO1.1.1 |
05/04/2023 | 10:08:58 | 2 | 220 | TRQX | 00346873491TRLO1.1.1 |
05/04/2023 | 10:08:47 | 6 | 220 | BATE | 00346873413TRLO1.1.1 |
05/04/2023 | 10:05:33 | 96 | 220 | XLON | 00346872644TRLO1.1.1 |
05/04/2023 | 10:02:39 | 6 | 220 | CHIX | 00346871777TRLO1.1.1 |
05/04/2023 | 10:00:54 | 6 | 220 | BATE | 00346871492TRLO1.1.1 |
05/04/2023 | 10:00:48 | 2 | 220 | TRQX | 00346871452TRLO1.1.1 |
05/04/2023 | 09:54:35 | 7 | 220 | CHIX | 00346869590TRLO1.1.1 |
05/04/2023 | 09:53:21 | 6 | 220 | BATE | 00346869020TRLO1.1.1 |
05/04/2023 | 09:53:16 | 64 | 220 | XLON | 00346868990TRLO1.1.1 |
05/04/2023 | 09:47:43 | 87 | 220 | XLON | 00346867142TRLO1.1.1 |
05/04/2023 | 09:47:31 | 7 | 220 | CHIX | 00346867085TRLO1.1.1 |
05/04/2023 | 09:45:33 | 82 | 220 | XLON | 00346866617TRLO1.1.1 |
05/04/2023 | 09:45:32 | 7 | 220 | CHIX | 00346866614TRLO1.1.1 |
05/04/2023 | 09:43:49 | 114 | 220 | BATE | 00346866262TRLO1.1.1 |
05/04/2023 | 09:43:17 | 37 | 220 | CHIX | 00346866195TRLO1.1.1 |
05/04/2023 | 09:43:17 | 6 | 220 | BATE | 00346866194TRLO1.1.1 |
05/04/2023 | 09:43:10 | 101 | 220 | XLON | 00346866174TRLO1.1.1 |
05/04/2023 | 09:12:11 | 98 | 219.5 | XLON | 00346858780TRLO1.1.1 |
05/04/2023 | 09:03:34 | 2 | 219.5 | TRQX | 00346856277TRLO1.1.1 |
05/04/2023 | 09:03:34 | 70 | 219.5 | XLON | 00346856278TRLO1.1.1 |
05/04/2023 | 09:03:34 | 4 | 219.5 | AQXE | 00346856275TRLO1.1.1 |
05/04/2023 | 09:03:34 | 13 | 219.5 | CHIX | 00346856276TRLO1.1.1 |
05/04/2023 | 08:59:00 | 100 | 219.5 | XLON | 00346855068TRLO1.1.1 |
05/04/2023 | 08:59:00 | 4 | 219.5 | AQXE | 00346855069TRLO1.1.1 |
05/04/2023 | 08:59:00 | 2 | 219.5 | TRQX | 00346855067TRLO1.1.1 |
05/04/2023 | 08:57:06 | 77 | 219.5 | CHIX | 00346854691TRLO1.1.1 |
05/04/2023 | 08:57:06 | 6 | 219.5 | CHIX | 00346854690TRLO1.1.1 |
05/04/2023 | 08:57:03 | 4 | 220 | AQXE | 00346854681TRLO1.1.1 |
05/04/2023 | 08:56:00 | 32 | 219.5 | TRQX | 00346854568TRLO1.1.1 |
05/04/2023 | 08:56:00 | 2 | 219.5 | TRQX | 00346854567TRLO1.1.1 |
05/04/2023 | 08:54:52 | 44 | 220 | AQXE | 00346854306TRLO1.1.1 |
05/04/2023 | 08:54:46 | 100 | 220 | XLON | 00346854287TRLO1.1.1 |
05/04/2023 | 08:54:46 | 407 | 220 | XLON | 00346854288TRLO1.1.1 |
05/04/2023 | 08:26:30 | 86 | 219 | XLON | 00346845911TRLO1.1.1 |
05/04/2023 | 08:26:30 | 104 | 219 | XLON | 00346845910TRLO1.1.1 |
05/04/2023 | 08:26:30 | 101 | 219 | XLON | 00346845909TRLO1.1.1 |
05/04/2023 | 08:26:30 | 202 | 219 | XLON | 00346845908TRLO1.1.1 |