Last checked at 12 Jul 2022 07:00
12 July 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 11 July 2022 |
Number of ordinary shares purchased: | 113,063 |
Highest price paid per share: | 188.60p |
Lowest price paid per share: | 185.40p |
Volume weighted average price paid per share: | 188.22p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 2,757,262 ordinary shares in treasury and has 285,853,858 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 285,853,858, which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to discovering, developing and commercializing highly differentiated medicines for devastating diseases, including inflammatory, fibrotic and immunological conditions, intractable cancers, lymphatic and gastrointestinal diseases and neurological and neuropsychological disorders, among others. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders.
This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization, as of the date of PureTech's most recently filed Annual Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
11/07/2022 | 15:56:45 | 344 | 188.6 | XLON | 00309066381TRLO1.1.1 |
11/07/2022 | 15:56:45 | 59 | 188.6 | XLON | 00309066382TRLO1.1.1 |
11/07/2022 | 15:56:45 | 280 | 188.6 | XLON | 00309066379TRLO1.1.1 |
11/07/2022 | 15:56:45 | 344 | 188.6 | XLON | 00309066380TRLO1.1.1 |
11/07/2022 | 15:56:45 | 333 | 188.6 | XLON | 00309066377TRLO1.1.1 |
11/07/2022 | 15:56:45 | 280 | 188.6 | XLON | 00309066378TRLO1.1.1 |
11/07/2022 | 15:56:45 | 333 | 188.6 | XLON | 00309066376TRLO1.1.1 |
11/07/2022 | 15:56:45 | 333 | 188.6 | XLON | 00309066375TRLO1.1.1 |
11/07/2022 | 15:56:45 | 333 | 188.6 | XLON | 00309066374TRLO1.1.1 |
11/07/2022 | 15:56:45 | 344 | 188.6 | XLON | 00309066372TRLO1.1.1 |
11/07/2022 | 15:56:45 | 285 | 188.6 | XLON | 00309066373TRLO1.1.1 |
11/07/2022 | 15:56:45 | 4472 | 188.6 | XLON | 00309066371TRLO1.1.1 |
11/07/2022 | 15:56:45 | 280 | 188.6 | XLON | 00309066370TRLO1.1.1 |
11/07/2022 | 15:56:45 | 285 | 188.6 | XLON | 00309066368TRLO1.1.1 |
11/07/2022 | 15:56:45 | 285 | 188.6 | XLON | 00309066369TRLO1.1.1 |
11/07/2022 | 15:56:45 | 280 | 188.6 | XLON | 00309066367TRLO1.1.1 |
11/07/2022 | 15:56:45 | 280 | 188.6 | XLON | 00309066366TRLO1.1.1 |
11/07/2022 | 15:56:45 | 285 | 188.6 | XLON | 00309066365TRLO1.1.1 |
11/07/2022 | 15:56:45 | 285 | 188.6 | XLON | 00309066363TRLO1.1.1 |
11/07/2022 | 15:56:45 | 285 | 188.6 | XLON | 00309066364TRLO1.1.1 |
11/07/2022 | 15:56:45 | 285 | 188.6 | XLON | 00309066361TRLO1.1.1 |
11/07/2022 | 15:56:45 | 285 | 188.6 | XLON | 00309066362TRLO1.1.1 |
11/07/2022 | 15:56:45 | 285 | 188.6 | XLON | 00309066360TRLO1.1.1 |
11/07/2022 | 15:56:45 | 301 | 188.6 | XLON | 00309066358TRLO1.1.1 |
11/07/2022 | 15:56:45 | 301 | 188.6 | XLON | 00309066359TRLO1.1.1 |
11/07/2022 | 15:12:55 | 202 | 187.6 | CHIX | 00309053641TRLO1.1.1 |
11/07/2022 | 15:12:55 | 1106 | 187.6 | XLON | 00309053635TRLO1.1.1 |
11/07/2022 | 15:12:55 | 286 | 187.6 | XLON | 00309053636TRLO1.1.1 |
11/07/2022 | 15:12:12 | 98 | 187.6 | XLON | 00309053439TRLO1.1.1 |
11/07/2022 | 15:12:12 | 12 | 187.6 | XLON | 00309053440TRLO1.1.1 |
11/07/2022 | 15:12:12 | 238 | 187.6 | XLON | 00309053438TRLO1.1.1 |
11/07/2022 | 15:11:08 | 53 | 187.4 | AQXE | 00309053182TRLO1.1.1 |
11/07/2022 | 15:10:42 | 69 | 187.4 | CHIX | 00309053059TRLO1.1.1 |
11/07/2022 | 15:10:42 | 35 | 187.4 | CHIX | 00309053057TRLO1.1.1 |
11/07/2022 | 15:10:42 | 3490 | 187.4 | XLON | 00309053058TRLO1.1.1 |
11/07/2022 | 15:08:50 | 2 | 187.4 | AQXE | 00309052416TRLO1.1.1 |
11/07/2022 | 15:08:46 | 2 | 187.4 | AQXE | 00309052397TRLO1.1.1 |
11/07/2022 | 15:08:46 | 3 | 187.4 | AQXE | 00309052395TRLO1.1.1 |
11/07/2022 | 15:08:46 | 18 | 187.4 | AQXE | 00309052394TRLO1.1.1 |
11/07/2022 | 15:08:41 | 16 | 187.2 | TRQX | 00309052371TRLO1.1.1 |
11/07/2022 | 15:08:41 | 86 | 187.2 | BATE | 00309052370TRLO1.1.1 |
11/07/2022 | 15:08:41 | 12 | 187.2 | BATE | 00309052368TRLO1.1.1 |
11/07/2022 | 15:08:41 | 74 | 187.2 | BATE | 00309052369TRLO1.1.1 |
11/07/2022 | 15:06:29 | 101 | 187.2 | BATE | 00309051666TRLO1.1.1 |
11/07/2022 | 15:06:27 | 55 | 187.4 | AQXE | 00309051656TRLO1.1.1 |
11/07/2022 | 15:06:15 | 353 | 187 | XLON | 00309051609TRLO1.1.1 |
11/07/2022 | 15:06:05 | 18 | 187.2 | TRQX | 00309051562TRLO1.1.1 |
11/07/2022 | 15:05:14 | 142 | 187 | XLON | 00309051186TRLO1.1.1 |
11/07/2022 | 15:05:14 | 211 | 187 | XLON | 00309051185TRLO1.1.1 |
11/07/2022 | 15:05:14 | 289 | 187 | XLON | 00309051184TRLO1.1.1 |
11/07/2022 | 15:04:09 | 2 | 187.2 | TRQX | 00309050944TRLO1.1.1 |
11/07/2022 | 15:04:09 | 18 | 187.2 | TRQX | 00309050945TRLO1.1.1 |
11/07/2022 | 15:04:09 | 84 | 187.2 | BATE | 00309050943TRLO1.1.1 |
11/07/2022 | 15:04:09 | 85 | 187.2 | BATE | 00309050942TRLO1.1.1 |
11/07/2022 | 15:04:09 | 85 | 187.2 | BATE | 00309050941TRLO1.1.1 |
11/07/2022 | 15:04:09 | 44 | 187.2 | BATE | 00309050940TRLO1.1.1 |
11/07/2022 | 15:04:07 | 3 | 187.2 | TRQX | 00309050924TRLO1.1.1 |
11/07/2022 | 15:04:07 | 12 | 187.2 | TRQX | 00309050923TRLO1.1.1 |
11/07/2022 | 15:04:07 | 1 | 187.2 | TRQX | 00309050922TRLO1.1.1 |
11/07/2022 | 15:04:07 | 32 | 187.2 | BATE | 00309050920TRLO1.1.1 |
11/07/2022 | 15:04:07 | 16 | 187.2 | TRQX | 00309050921TRLO1.1.1 |
11/07/2022 | 15:04:07 | 15 | 187.2 | BATE | 00309050918TRLO1.1.1 |
11/07/2022 | 15:04:07 | 4 | 187.2 | BATE | 00309050919TRLO1.1.1 |
11/07/2022 | 15:04:07 | 51 | 187.4 | AQXE | 00309050917TRLO1.1.1 |
11/07/2022 | 15:04:07 | 53 | 187.4 | AQXE | 00309050916TRLO1.1.1 |
11/07/2022 | 15:04:07 | 53 | 187.4 | AQXE | 00309050915TRLO1.1.1 |
11/07/2022 | 15:04:06 | 103 | 187.4 | CHIX | 00309050914TRLO1.1.1 |
11/07/2022 | 15:04:06 | 12 | 187.4 | CHIX | 00309050913TRLO1.1.1 |
11/07/2022 | 15:04:06 | 7 | 187.4 | CHIX | 00309050912TRLO1.1.1 |
11/07/2022 | 15:04:06 | 256 | 187.4 | XLON | 00309050911TRLO1.1.1 |
11/07/2022 | 15:04:06 | 84 | 187.4 | CHIX | 00309050910TRLO1.1.1 |
11/07/2022 | 15:04:06 | 282 | 187.6 | XLON | 00309050909TRLO1.1.1 |
11/07/2022 | 15:04:06 | 30 | 187.6 | XLON | 00309050908TRLO1.1.1 |
11/07/2022 | 15:03:43 | 68 | 187.6 | XLON | 00309050784TRLO1.1.1 |
11/07/2022 | 15:03:43 | 216 | 187.6 | XLON | 00309050783TRLO1.1.1 |
11/07/2022 | 15:03:20 | 284 | 187.6 | XLON | 00309050706TRLO1.1.1 |
11/07/2022 | 15:02:14 | 1575 | 187.6 | XLON | 00309050410TRLO1.1.1 |
11/07/2022 | 15:02:08 | 78 | 187.6 | XLON | 00309050392TRLO1.1.1 |
11/07/2022 | 15:02:08 | 88 | 187.6 | XLON | 00309050391TRLO1.1.1 |
11/07/2022 | 15:00:23 | 100 | 187.4 | XLON | 00309049556TRLO1.1.1 |
11/07/2022 | 15:00:23 | 2 | 187.4 | XLON | 00309049555TRLO1.1.1 |
11/07/2022 | 15:00:23 | 5 | 187.4 | XLON | 00309049554TRLO1.1.1 |
11/07/2022 | 15:00:23 | 130 | 187.4 | XLON | 00309049553TRLO1.1.1 |
11/07/2022 | 14:59:55 | 262 | 187.4 | XLON | 00309049376TRLO1.1.1 |
11/07/2022 | 14:57:57 | 18 | 187.2 | TRQX | 00309048980TRLO1.1.1 |
11/07/2022 | 14:57:57 | 18 | 187.2 | TRQX | 00309048981TRLO1.1.1 |
11/07/2022 | 14:57:57 | 92 | 187.2 | CHIX | 00309048979TRLO1.1.1 |
11/07/2022 | 14:57:57 | 99 | 187.2 | BATE | 00309048978TRLO1.1.1 |
11/07/2022 | 14:57:57 | 678 | 187.4 | XLON | 00309048977TRLO1.1.1 |
11/07/2022 | 14:57:49 | 62 | 187.6 | AQXE | 00309048940TRLO1.1.1 |
11/07/2022 | 14:55:45 | 61 | 187.6 | AQXE | 00309048375TRLO1.1.1 |
11/07/2022 | 14:55:38 | 107 | 187.4 | XLON | 00309048330TRLO1.1.1 |
11/07/2022 | 14:55:38 | 11 | 187.4 | XLON | 00309048331TRLO1.1.1 |
11/07/2022 | 14:55:38 | 185 | 187.4 | XLON | 00309048328TRLO1.1.1 |
11/07/2022 | 14:55:38 | 334 | 187.6 | XLON | 00309048327TRLO1.1.1 |
11/07/2022 | 14:55:38 | 3 | 187.6 | CHIX | 00309048325TRLO1.1.1 |
11/07/2022 | 14:55:38 | 105 | 187.6 | CHIX | 00309048326TRLO1.1.1 |
11/07/2022 | 14:55:31 | 1930 | 187.6 | XLON | 00309048306TRLO1.1.1 |
11/07/2022 | 14:55:31 | 128 | 187.6 | XLON | 00309048305TRLO1.1.1 |
11/07/2022 | 14:55:31 | 128 | 187.6 | XLON | 00309048304TRLO1.1.1 |
11/07/2022 | 14:55:25 | 76 | 187.6 | CHIX | 00309048255TRLO1.1.1 |
11/07/2022 | 14:55:25 | 10 | 187.6 | CHIX | 00309048256TRLO1.1.1 |
11/07/2022 | 14:55:25 | 11 | 187.6 | CHIX | 00309048253TRLO1.1.1 |
11/07/2022 | 14:55:25 | 5 | 187.6 | CHIX | 00309048254TRLO1.1.1 |
11/07/2022 | 14:55:25 | 257 | 187.6 | XLON | 00309048252TRLO1.1.1 |
11/07/2022 | 14:54:38 | 12 | 187.6 | BATE | 00309047971TRLO1.1.1 |
11/07/2022 | 14:52:28 | 16 | 187.8 | TRQX | 00309047449TRLO1.1.1 |
11/07/2022 | 14:51:57 | 17 | 187.6 | CHIX | 00309047285TRLO1.1.1 |
11/07/2022 | 14:51:57 | 32 | 187.6 | CHIX | 00309047286TRLO1.1.1 |
11/07/2022 | 14:51:47 | 43 | 187.6 | CHIX | 00309047211TRLO1.1.1 |
11/07/2022 | 14:51:38 | 59 | 187.6 | AQXE | 00309047097TRLO1.1.1 |
11/07/2022 | 14:50:19 | 15 | 187.8 | TRQX | 00309046544TRLO1.1.1 |
11/07/2022 | 14:49:54 | 101 | 187.6 | CHIX | 00309046418TRLO1.1.1 |
11/07/2022 | 14:49:35 | 98 | 187.4 | BATE | 00309046339TRLO1.1.1 |
11/07/2022 | 14:49:13 | 51 | 187.6 | AQXE | 00309046246TRLO1.1.1 |
11/07/2022 | 14:49:13 | 52 | 187.6 | AQXE | 00309046245TRLO1.1.1 |
11/07/2022 | 14:49:13 | 49 | 187.6 | AQXE | 00309046244TRLO1.1.1 |
11/07/2022 | 14:49:04 | 310 | 187.4 | XLON | 00309046083TRLO1.1.1 |
11/07/2022 | 14:49:04 | 3 | 187.6 | AQXE | 00309046084TRLO1.1.1 |
11/07/2022 | 14:49:04 | 10 | 187.4 | XLON | 00309046082TRLO1.1.1 |
11/07/2022 | 14:48:51 | 360 | 187.6 | XLON | 00309045989TRLO1.1.1 |
11/07/2022 | 14:48:21 | 340 | 187.6 | XLON | 00309045702TRLO1.1.1 |
11/07/2022 | 14:47:49 | 18 | 187.8 | TRQX | 00309045562TRLO1.1.1 |
11/07/2022 | 14:47:47 | 666 | 187.8 | XLON | 00309045554TRLO1.1.1 |
11/07/2022 | 14:47:47 | 104 | 187.8 | CHIX | 00309045553TRLO1.1.1 |
11/07/2022 | 14:46:01 | 102 | 188.2 | BATE | 00309045063TRLO1.1.1 |
11/07/2022 | 14:45:39 | 4 | 187.8 | TRQX | 00309044921TRLO1.1.1 |
11/07/2022 | 14:45:39 | 2 | 187.8 | TRQX | 00309044920TRLO1.1.1 |
11/07/2022 | 14:45:28 | 2 | 187.6 | AQXE | 00309044880TRLO1.1.1 |
11/07/2022 | 14:45:28 | 2 | 187.6 | AQXE | 00309044879TRLO1.1.1 |
11/07/2022 | 14:44:45 | 5 | 187.2 | CHIX | 00309044647TRLO1.1.1 |
11/07/2022 | 14:44:45 | 88 | 187.2 | CHIX | 00309044646TRLO1.1.1 |
11/07/2022 | 14:44:45 | 300 | 187.4 | XLON | 00309044645TRLO1.1.1 |
11/07/2022 | 14:44:45 | 326 | 187.6 | XLON | 00309044644TRLO1.1.1 |
11/07/2022 | 14:44:45 | 326 | 187.6 | XLON | 00309044642TRLO1.1.1 |
11/07/2022 | 14:44:45 | 352 | 187.6 | XLON | 00309044643TRLO1.1.1 |
11/07/2022 | 14:43:40 | 2 | 187.6 | AQXE | 00309044375TRLO1.1.1 |
11/07/2022 | 14:43:40 | 3 | 187.6 | AQXE | 00309044374TRLO1.1.1 |
11/07/2022 | 14:43:18 | 17 | 187.8 | TRQX | 00309044301TRLO1.1.1 |
11/07/2022 | 14:42:56 | 82 | 188.2 | BATE | 00309044184TRLO1.1.1 |
11/07/2022 | 14:41:31 | 277 | 187.2 | XLON | 00309043812TRLO1.1.1 |
11/07/2022 | 14:41:31 | 277 | 187.4 | XLON | 00309043811TRLO1.1.1 |
11/07/2022 | 14:41:21 | 277 | 187.6 | XLON | 00309043754TRLO1.1.1 |
11/07/2022 | 14:41:21 | 54 | 187.6 | AQXE | 00309043748TRLO1.1.1 |
11/07/2022 | 14:41:18 | 61 | 188.6 | AQXE | 00309043731TRLO1.1.1 |
11/07/2022 | 14:41:18 | 53 | 188.6 | AQXE | 00309043730TRLO1.1.1 |
11/07/2022 | 14:41:18 | 56 | 188.6 | AQXE | 00309043729TRLO1.1.1 |
11/07/2022 | 14:41:18 | 60 | 188.6 | AQXE | 00309043728TRLO1.1.1 |
11/07/2022 | 14:41:18 | 55 | 188.6 | AQXE | 00309043727TRLO1.1.1 |
11/07/2022 | 14:41:18 | 65 | 188.6 | AQXE | 00309043726TRLO1.1.1 |
11/07/2022 | 14:41:18 | 54 | 188.6 | AQXE | 00309043724TRLO1.1.1 |
11/07/2022 | 14:41:18 | 52 | 188.6 | AQXE | 00309043725TRLO1.1.1 |
11/07/2022 | 14:41:18 | 54 | 188.6 | AQXE | 00309043722TRLO1.1.1 |
11/07/2022 | 14:41:18 | 64 | 188.6 | AQXE | 00309043723TRLO1.1.1 |
11/07/2022 | 14:41:18 | 55 | 188.6 | AQXE | 00309043720TRLO1.1.1 |
11/07/2022 | 14:41:18 | 55 | 188.6 | AQXE | 00309043721TRLO1.1.1 |
11/07/2022 | 14:41:18 | 29 | 188.6 | AQXE | 00309043719TRLO1.1.1 |
11/07/2022 | 14:40:49 | 3 | 188.6 | AQXE | 00309043605TRLO1.1.1 |
11/07/2022 | 14:40:47 | 90 | 187.8 | TRQX | 00309043592TRLO1.1.1 |
11/07/2022 | 14:40:47 | 15 | 187.8 | TRQX | 00309043591TRLO1.1.1 |
11/07/2022 | 14:40:47 | 15 | 187.8 | TRQX | 00309043588TRLO1.1.1 |
11/07/2022 | 14:40:47 | 15 | 187.8 | TRQX | 00309043590TRLO1.1.1 |
11/07/2022 | 14:40:47 | 17 | 187.8 | TRQX | 00309043589TRLO1.1.1 |
11/07/2022 | 14:40:47 | 17 | 187.8 | TRQX | 00309043587TRLO1.1.1 |
11/07/2022 | 14:40:47 | 17 | 187.8 | TRQX | 00309043585TRLO1.1.1 |
11/07/2022 | 14:40:47 | 17 | 187.8 | TRQX | 00309043584TRLO1.1.1 |
11/07/2022 | 14:40:46 | 86 | 188.6 | CHIX | 00309043582TRLO1.1.1 |
11/07/2022 | 14:40:46 | 89 | 188.6 | CHIX | 00309043580TRLO1.1.1 |
11/07/2022 | 14:40:46 | 98 | 188.6 | CHIX | 00309043581TRLO1.1.1 |
11/07/2022 | 14:40:46 | 104 | 188.6 | CHIX | 00309043578TRLO1.1.1 |
11/07/2022 | 14:40:46 | 99 | 188.6 | CHIX | 00309043579TRLO1.1.1 |
11/07/2022 | 14:40:46 | 60 | 188.6 | CHIX | 00309043577TRLO1.1.1 |
11/07/2022 | 14:40:46 | 93 | 188.6 | CHIX | 00309043576TRLO1.1.1 |
11/07/2022 | 14:40:46 | 12 | 188.6 | CHIX | 00309043574TRLO1.1.1 |
11/07/2022 | 14:40:46 | 88 | 188.6 | CHIX | 00309043575TRLO1.1.1 |
11/07/2022 | 14:40:46 | 73 | 188.6 | CHIX | 00309043573TRLO1.1.1 |
11/07/2022 | 14:40:46 | 15 | 188.6 | TRQX | 00309043572TRLO1.1.1 |
11/07/2022 | 14:40:46 | 15 | 188.6 | TRQX | 00309043571TRLO1.1.1 |
11/07/2022 | 14:40:46 | 82 | 188.6 | BATE | 00309043570TRLO1.1.1 |
11/07/2022 | 14:40:46 | 82 | 188.6 | BATE | 00309043568TRLO1.1.1 |
11/07/2022 | 14:40:46 | 10 | 188.6 | BATE | 00309043569TRLO1.1.1 |
11/07/2022 | 14:40:46 | 82 | 188.6 | BATE | 00309043567TRLO1.1.1 |
11/07/2022 | 14:40:46 | 82 | 188.6 | BATE | 00309043566TRLO1.1.1 |
11/07/2022 | 14:40:46 | 23 | 188.6 | CHIX | 00309043565TRLO1.1.1 |
11/07/2022 | 14:40:46 | 89 | 188.6 | CHIX | 00309043564TRLO1.1.1 |
11/07/2022 | 14:40:46 | 96 | 188.6 | CHIX | 00309043563TRLO1.1.1 |
11/07/2022 | 14:40:46 | 277 | 188.6 | XLON | 00309043562TRLO1.1.1 |
11/07/2022 | 14:40:46 | 312 | 188.4 | XLON | 00309043561TRLO1.1.1 |
11/07/2022 | 14:40:46 | 26 | 188.6 | BATE | 00309043560TRLO1.1.1 |
11/07/2022 | 14:40:46 | 96 | 188.6 | CHIX | 00309043559TRLO1.1.1 |
11/07/2022 | 14:40:46 | 277 | 188.6 | XLON | 00309043558TRLO1.1.1 |
11/07/2022 | 14:39:35 | 63 | 188.6 | AQXE | 00309043136TRLO1.1.1 |
11/07/2022 | 14:39:35 | 26 | 188.6 | AQXE | 00309043134TRLO1.1.1 |
11/07/2022 | 14:39:35 | 56 | 188.6 | AQXE | 00309043135TRLO1.1.1 |
11/07/2022 | 14:39:35 | 53 | 188.6 | AQXE | 00309043132TRLO1.1.1 |
11/07/2022 | 14:39:35 | 55 | 188.6 | AQXE | 00309043133TRLO1.1.1 |
11/07/2022 | 14:39:35 | 56 | 188.6 | AQXE | 00309043131TRLO1.1.1 |
11/07/2022 | 14:39:35 | 54 | 188.6 | AQXE | 00309043130TRLO1.1.1 |
11/07/2022 | 14:39:35 | 2 | 188.6 | BATE | 00309043128TRLO1.1.1 |
11/07/2022 | 14:39:35 | 55 | 188.6 | AQXE | 00309043129TRLO1.1.1 |
11/07/2022 | 14:39:35 | 55 | 188.6 | BATE | 00309043127TRLO1.1.1 |
11/07/2022 | 14:39:35 | 102 | 188.6 | BATE | 00309043126TRLO1.1.1 |
11/07/2022 | 14:39:35 | 168 | 188.6 | BATE | 00309043125TRLO1.1.1 |
11/07/2022 | 14:39:35 | 91 | 188.6 | BATE | 00309043124TRLO1.1.1 |
11/07/2022 | 14:39:35 | 83 | 188.6 | BATE | 00309043123TRLO1.1.1 |
11/07/2022 | 14:39:35 | 83 | 188.6 | BATE | 00309043122TRLO1.1.1 |
11/07/2022 | 14:39:35 | 15 | 188.6 | TRQX | 00309043120TRLO1.1.1 |
11/07/2022 | 14:39:35 | 15 | 188.6 | TRQX | 00309043119TRLO1.1.1 |
11/07/2022 | 14:39:35 | 15 | 188.6 | BATE | 00309043121TRLO1.1.1 |
11/07/2022 | 14:39:35 | 15 | 188.6 | TRQX | 00309043117TRLO1.1.1 |
11/07/2022 | 14:39:35 | 16 | 188.6 | TRQX | 00309043118TRLO1.1.1 |
11/07/2022 | 14:39:35 | 15 | 188.6 | TRQX | 00309043116TRLO1.1.1 |
11/07/2022 | 14:39:35 | 284 | 188.6 | XLON | 00309043114TRLO1.1.1 |
11/07/2022 | 14:39:35 | 284 | 188.6 | XLON | 00309043113TRLO1.1.1 |
11/07/2022 | 14:39:35 | 18 | 188.6 | TRQX | 00309043115TRLO1.1.1 |
11/07/2022 | 14:39:35 | 284 | 188.6 | XLON | 00309043112TRLO1.1.1 |
11/07/2022 | 14:39:35 | 220 | 188.6 | XLON | 00309043111TRLO1.1.1 |
11/07/2022 | 14:39:35 | 16 | 188.6 | TRQX | 00309043109TRLO1.1.1 |
11/07/2022 | 14:39:35 | 35 | 188.6 | BATE | 00309043110TRLO1.1.1 |
11/07/2022 | 14:39:35 | 91 | 188.6 | BATE | 00309043108TRLO1.1.1 |
11/07/2022 | 14:39:35 | 99 | 188.6 | BATE | 00309043107TRLO1.1.1 |
11/07/2022 | 14:39:35 | 39 | 188.6 | BATE | 00309043106TRLO1.1.1 |
11/07/2022 | 14:39:35 | 64 | 188.6 | XLON | 00309043105TRLO1.1.1 |
11/07/2022 | 14:39:35 | 312 | 188.6 | XLON | 00309043104TRLO1.1.1 |
11/07/2022 | 14:39:35 | 349 | 188.6 | XLON | 00309043103TRLO1.1.1 |
11/07/2022 | 14:39:35 | 349 | 188.6 | XLON | 00309043102TRLO1.1.1 |
11/07/2022 | 14:39:35 | 349 | 188.6 | XLON | 00309043101TRLO1.1.1 |
11/07/2022 | 14:39:35 | 275 | 188.6 | XLON | 00309043100TRLO1.1.1 |
11/07/2022 | 14:39:35 | 275 | 188.6 | XLON | 00309043099TRLO1.1.1 |
11/07/2022 | 14:39:35 | 323 | 188.6 | XLON | 00309043097TRLO1.1.1 |
11/07/2022 | 14:39:35 | 1375 | 188.6 | XLON | 00309043098TRLO1.1.1 |
11/07/2022 | 14:39:35 | 296 | 188.6 | XLON | 00309043096TRLO1.1.1 |
11/07/2022 | 14:39:35 | 274 | 188.6 | XLON | 00309043095TRLO1.1.1 |
11/07/2022 | 14:39:35 | 312 | 188.6 | XLON | 00309043093TRLO1.1.1 |
11/07/2022 | 14:39:35 | 274 | 188.6 | XLON | 00309043094TRLO1.1.1 |
11/07/2022 | 14:39:35 | 275 | 188.6 | XLON | 00309043091TRLO1.1.1 |
11/07/2022 | 14:39:35 | 312 | 188.6 | XLON | 00309043092TRLO1.1.1 |
11/07/2022 | 14:39:35 | 296 | 188.6 | XLON | 00309043089TRLO1.1.1 |
11/07/2022 | 14:39:35 | 299 | 188.6 | XLON | 00309043090TRLO1.1.1 |
11/07/2022 | 14:39:35 | 692 | 188.6 | XLON | 00309043088TRLO1.1.1 |
11/07/2022 | 14:39:35 | 336 | 188.6 | XLON | 00309043087TRLO1.1.1 |
11/07/2022 | 14:39:35 | 272 | 188.6 | XLON | 00309043086TRLO1.1.1 |
11/07/2022 | 14:39:35 | 346 | 188.6 | XLON | 00309043085TRLO1.1.1 |
11/07/2022 | 14:39:35 | 845 | 188.6 | XLON | 00309043084TRLO1.1.1 |
11/07/2022 | 14:14:18 | 243 | 188.6 | XLON | 00309036785TRLO1.1.1 |
11/07/2022 | 14:14:18 | 291 | 188.6 | XLON | 00309036784TRLO1.1.1 |
11/07/2022 | 14:14:18 | 296 | 188.6 | XLON | 00309036783TRLO1.1.1 |
11/07/2022 | 14:14:18 | 296 | 188.6 | XLON | 00309036782TRLO1.1.1 |
11/07/2022 | 14:14:18 | 296 | 188.6 | XLON | 00309036781TRLO1.1.1 |
11/07/2022 | 14:14:18 | 308 | 188.6 | XLON | 00309036780TRLO1.1.1 |
11/07/2022 | 14:14:18 | 277 | 188.6 | XLON | 00309036779TRLO1.1.1 |
11/07/2022 | 14:14:18 | 330 | 188.6 | XLON | 00309036778TRLO1.1.1 |
11/07/2022 | 14:14:18 | 314 | 188.6 | XLON | 00309036776TRLO1.1.1 |
11/07/2022 | 14:14:18 | 330 | 188.6 | XLON | 00309036777TRLO1.1.1 |
11/07/2022 | 14:14:18 | 350 | 188.6 | XLON | 00309036775TRLO1.1.1 |
11/07/2022 | 14:14:18 | 283 | 188.6 | XLON | 00309036774TRLO1.1.1 |
11/07/2022 | 14:14:18 | 283 | 188.6 | XLON | 00309036773TRLO1.1.1 |
11/07/2022 | 14:14:18 | 350 | 188.6 | XLON | 00309036772TRLO1.1.1 |
11/07/2022 | 14:14:18 | 277 | 188.6 | XLON | 00309036771TRLO1.1.1 |
11/07/2022 | 14:14:18 | 309 | 188.6 | XLON | 00309036770TRLO1.1.1 |
11/07/2022 | 14:14:18 | 309 | 188.6 | XLON | 00309036769TRLO1.1.1 |
11/07/2022 | 14:14:18 | 296 | 188.6 | XLON | 00309036768TRLO1.1.1 |
11/07/2022 | 14:14:18 | 275 | 188.6 | XLON | 00309036767TRLO1.1.1 |
11/07/2022 | 14:14:18 | 275 | 188.6 | XLON | 00309036766TRLO1.1.1 |
11/07/2022 | 14:14:18 | 298 | 188.6 | XLON | 00309036765TRLO1.1.1 |
11/07/2022 | 14:14:18 | 283 | 188.6 | XLON | 00309036764TRLO1.1.1 |
11/07/2022 | 14:14:18 | 335 | 188.6 | XLON | 00309036763TRLO1.1.1 |
11/07/2022 | 14:14:18 | 305 | 188.6 | XLON | 00309036762TRLO1.1.1 |
11/07/2022 | 13:30:36 | 86 | 188.6 | BATE | 00309029301TRLO1.1.1 |
11/07/2022 | 13:30:36 | 67 | 188.6 | BATE | 00309029300TRLO1.1.1 |
11/07/2022 | 13:30:36 | 348 | 188.6 | XLON | 00309029298TRLO1.1.1 |
11/07/2022 | 13:30:36 | 348 | 188.6 | XLON | 00309029299TRLO1.1.1 |
11/07/2022 | 13:30:36 | 289 | 188.6 | XLON | 00309029297TRLO1.1.1 |
11/07/2022 | 13:30:36 | 105 | 188.6 | CHIX | 00309029295TRLO1.1.1 |
11/07/2022 | 13:30:36 | 101 | 188.6 | CHIX | 00309029296TRLO1.1.1 |
11/07/2022 | 13:30:36 | 261 | 188.6 | XLON | 00309029286TRLO1.1.1 |
11/07/2022 | 13:30:36 | 93 | 188.6 | BATE | 00309029284TRLO1.1.1 |
11/07/2022 | 13:30:36 | 28 | 188.6 | BATE | 00309029283TRLO1.1.1 |
11/07/2022 | 13:30:36 | 86 | 188.6 | BATE | 00309029282TRLO1.1.1 |
11/07/2022 | 13:30:36 | 100 | 188.6 | BATE | 00309029281TRLO1.1.1 |
11/07/2022 | 13:30:36 | 89 | 188.6 | CHIX | 00309029278TRLO1.1.1 |
11/07/2022 | 13:30:36 | 98 | 188.6 | CHIX | 00309029279TRLO1.1.1 |
11/07/2022 | 13:30:36 | 105 | 188.6 | CHIX | 00309029280TRLO1.1.1 |
11/07/2022 | 13:30:36 | 89 | 188.6 | CHIX | 00309029277TRLO1.1.1 |
11/07/2022 | 13:30:36 | 86 | 188.6 | BATE | 00309029276TRLO1.1.1 |
11/07/2022 | 13:30:29 | 71 | 188.6 | XLON | 00309029241TRLO1.1.1 |
11/07/2022 | 13:30:29 | 277 | 188.6 | XLON | 00309029242TRLO1.1.1 |
11/07/2022 | 13:30:29 | 10 | 188.6 | XLON | 00309029240TRLO1.1.1 |
11/07/2022 | 13:30:29 | 288 | 188.6 | XLON | 00309029239TRLO1.1.1 |
11/07/2022 | 13:30:29 | 319 | 188.6 | XLON | 00309029237TRLO1.1.1 |
11/07/2022 | 13:30:29 | 288 | 188.6 | XLON | 00309029238TRLO1.1.1 |
11/07/2022 | 13:30:29 | 273 | 188.6 | XLON | 00309029235TRLO1.1.1 |
11/07/2022 | 13:30:29 | 57 | 188.6 | XLON | 00309029236TRLO1.1.1 |
11/07/2022 | 13:30:29 | 322 | 188.6 | XLON | 00309029234TRLO1.1.1 |
11/07/2022 | 13:30:29 | 10 | 188.6 | XLON | 00309029233TRLO1.1.1 |
11/07/2022 | 13:30:29 | 210 | 188.6 | XLON | 00309029232TRLO1.1.1 |
11/07/2022 | 13:30:29 | 277 | 188.6 | XLON | 00309029231TRLO1.1.1 |
11/07/2022 | 13:30:29 | 322 | 188.6 | XLON | 00309029229TRLO1.1.1 |
11/07/2022 | 13:30:29 | 308 | 188.6 | XLON | 00309029228TRLO1.1.1 |
11/07/2022 | 13:30:29 | 308 | 188.6 | XLON | 00309029230TRLO1.1.1 |
11/07/2022 | 13:30:29 | 273 | 188.6 | XLON | 00309029227TRLO1.1.1 |
11/07/2022 | 13:30:29 | 325 | 188.6 | XLON | 00309029226TRLO1.1.1 |
11/07/2022 | 13:30:29 | 306 | 188.6 | XLON | 00309029225TRLO1.1.1 |
11/07/2022 | 13:30:29 | 351 | 188.6 | XLON | 00309029224TRLO1.1.1 |
11/07/2022 | 13:30:29 | 304 | 188.6 | XLON | 00309029223TRLO1.1.1 |
11/07/2022 | 13:30:29 | 453 | 188.6 | XLON | 00309029222TRLO1.1.1 |
11/07/2022 | 13:30:29 | 304 | 188.6 | XLON | 00309029221TRLO1.1.1 |
11/07/2022 | 12:51:14 | 313 | 188 | XLON | 00309024159TRLO1.1.1 |
11/07/2022 | 12:51:14 | 1057 | 188 | XLON | 00309024158TRLO1.1.1 |
11/07/2022 | 12:51:07 | 8450 | 188 | XLON | 00309024125TRLO1.1.1 |
11/07/2022 | 12:51:07 | 320 | 188.6 | XLON | 00309024124TRLO1.1.1 |
11/07/2022 | 12:50:43 | 1224 | 188 | XLON | 00309024022TRLO1.1.1 |
11/07/2022 | 12:50:43 | 789 | 188 | XLON | 00309024023TRLO1.1.1 |
11/07/2022 | 12:50:43 | 87 | 187.6 | BATE | 00309024017TRLO1.1.1 |
11/07/2022 | 12:50:43 | 195 | 188.2 | AQXE | 00309024016TRLO1.1.1 |
11/07/2022 | 12:50:43 | 1208 | 188.6 | XLON | 00309024014TRLO1.1.1 |
11/07/2022 | 12:50:43 | 324 | 188.6 | XLON | 00309024015TRLO1.1.1 |
11/07/2022 | 12:50:43 | 298 | 188.6 | XLON | 00309024013TRLO1.1.1 |
11/07/2022 | 12:50:43 | 2086 | 188.6 | XLON | 00309024012TRLO1.1.1 |
11/07/2022 | 12:50:43 | 288 | 188.6 | XLON | 00309024011TRLO1.1.1 |
11/07/2022 | 12:50:43 | 341 | 188.6 | XLON | 00309024010TRLO1.1.1 |
11/07/2022 | 12:50:43 | 275 | 188.6 | XLON | 00309024009TRLO1.1.1 |
11/07/2022 | 12:50:43 | 293 | 188.6 | XLON | 00309024008TRLO1.1.1 |
11/07/2022 | 12:50:43 | 312 | 188.6 | XLON | 00309024006TRLO1.1.1 |
11/07/2022 | 12:50:43 | 1595 | 188.6 | XLON | 00309024007TRLO1.1.1 |
11/07/2022 | 12:50:43 | 272 | 188.6 | XLON | 00309024004TRLO1.1.1 |
11/07/2022 | 12:50:43 | 272 | 188.6 | XLON | 00309024005TRLO1.1.1 |
11/07/2022 | 12:50:43 | 290 | 188.6 | XLON | 00309024003TRLO1.1.1 |
11/07/2022 | 12:50:43 | 578 | 188.6 | XLON | 00309024002TRLO1.1.1 |
11/07/2022 | 12:50:43 | 385 | 188.4 | XLON | 00309024000TRLO1.1.1 |
11/07/2022 | 12:50:43 | 399 | 188.6 | XLON | 00309024001TRLO1.1.1 |
11/07/2022 | 12:50:43 | 15 | 188.6 | TRQX | 00309023998TRLO1.1.1 |
11/07/2022 | 12:50:43 | 15 | 188.6 | TRQX | 00309023999TRLO1.1.1 |
11/07/2022 | 12:50:43 | 546 | 188.6 | XLON | 00309023997TRLO1.1.1 |
11/07/2022 | 12:50:43 | 288 | 188.6 | XLON | 00309023983TRLO1.1.1 |
11/07/2022 | 12:50:43 | 333 | 188.6 | XLON | 00309023972TRLO1.1.1 |
11/07/2022 | 12:50:43 | 350 | 188.6 | XLON | 00309023966TRLO1.1.1 |
11/07/2022 | 12:50:43 | 275 | 188.6 | XLON | 00309023954TRLO1.1.1 |
11/07/2022 | 12:50:43 | 342 | 188.6 | XLON | 00309023950TRLO1.1.1 |
11/07/2022 | 12:50:43 | 88 | 188.6 | BATE | 00309023939TRLO1.1.1 |
11/07/2022 | 12:50:43 | 319 | 188.6 | XLON | 00309023940TRLO1.1.1 |
11/07/2022 | 12:50:43 | 54 | 188.2 | AQXE | 00309023938TRLO1.1.1 |
11/07/2022 | 12:50:43 | 97 | 188.6 | CHIX | 00309023937TRLO1.1.1 |
11/07/2022 | 12:50:43 | 15 | 188.6 | TRQX | 00309023936TRLO1.1.1 |
11/07/2022 | 12:50:43 | 16 | 188.6 | TRQX | 00309023935TRLO1.1.1 |
11/07/2022 | 12:50:43 | 272 | 188.6 | XLON | 00309023934TRLO1.1.1 |
11/07/2022 | 12:50:43 | 286 | 188.6 | XLON | 00309023933TRLO1.1.1 |
11/07/2022 | 12:50:43 | 289 | 188.6 | XLON | 00309023932TRLO1.1.1 |
11/07/2022 | 12:50:43 | 297 | 188.6 | XLON | 00309023930TRLO1.1.1 |
11/07/2022 | 12:50:43 | 311 | 188.6 | XLON | 00309023931TRLO1.1.1 |
11/07/2022 | 12:50:43 | 16 | 188.6 | TRQX | 00309023928TRLO1.1.1 |
11/07/2022 | 12:50:43 | 18 | 188.6 | TRQX | 00309023929TRLO1.1.1 |
11/07/2022 | 12:50:43 | 83 | 188.6 | BATE | 00309023927TRLO1.1.1 |
11/07/2022 | 12:50:43 | 101 | 188.6 | BATE | 00309023926TRLO1.1.1 |
11/07/2022 | 12:50:43 | 82 | 188.6 | BATE | 00309023924TRLO1.1.1 |
11/07/2022 | 12:50:43 | 63 | 188.6 | AQXE | 00309023923TRLO1.1.1 |
11/07/2022 | 12:50:43 | 55 | 188.6 | AQXE | 00309023922TRLO1.1.1 |
11/07/2022 | 12:50:43 | 58 | 188.6 | AQXE | 00309023863TRLO1.1.1 |
11/07/2022 | 12:50:43 | 55 | 188.6 | AQXE | 00309023862TRLO1.1.1 |
11/07/2022 | 12:50:43 | 92 | 188.6 | CHIX | 00309023860TRLO1.1.1 |
11/07/2022 | 12:50:43 | 90 | 188.6 | CHIX | 00309023861TRLO1.1.1 |
11/07/2022 | 12:50:43 | 96 | 188.6 | CHIX | 00309023859TRLO1.1.1 |
11/07/2022 | 12:50:43 | 17 | 188.6 | TRQX | 00309023857TRLO1.1.1 |
11/07/2022 | 12:50:43 | 17 | 188.6 | TRQX | 00309023858TRLO1.1.1 |
11/07/2022 | 12:50:43 | 17 | 188.6 | TRQX | 00309023856TRLO1.1.1 |
11/07/2022 | 12:50:43 | 17 | 188.6 | TRQX | 00309023855TRLO1.1.1 |
11/07/2022 | 12:50:43 | 17 | 188.6 | TRQX | 00309023854TRLO1.1.1 |
11/07/2022 | 12:50:43 | 17 | 188.6 | TRQX | 00309023853TRLO1.1.1 |
11/07/2022 | 12:50:43 | 18 | 188.6 | TRQX | 00309023852TRLO1.1.1 |
11/07/2022 | 12:50:43 | 60 | 188.6 | AQXE | 00309023850TRLO1.1.1 |
11/07/2022 | 12:50:43 | 52 | 188.6 | AQXE | 00309023851TRLO1.1.1 |
11/07/2022 | 12:50:42 | 18 | 188.6 | TRQX | 00309023849TRLO1.1.1 |
11/07/2022 | 12:50:42 | 15 | 188.6 | TRQX | 00309023848TRLO1.1.1 |
11/07/2022 | 12:50:42 | 94 | 188.6 | BATE | 00309023846TRLO1.1.1 |
11/07/2022 | 12:50:42 | 204 | 188.6 | BATE | 00309023847TRLO1.1.1 |
11/07/2022 | 12:50:42 | 56 | 188.6 | AQXE | 00309023844TRLO1.1.1 |
11/07/2022 | 12:50:42 | 88 | 188.6 | BATE | 00309023845TRLO1.1.1 |
11/07/2022 | 12:50:42 | 51 | 188.6 | AQXE | 00309023842TRLO1.1.1 |
11/07/2022 | 12:50:42 | 56 | 188.6 | AQXE | 00309023843TRLO1.1.1 |
11/07/2022 | 12:50:42 | 54 | 188.6 | AQXE | 00309023841TRLO1.1.1 |
11/07/2022 | 12:50:42 | 84 | 188.6 | BATE | 00309023840TRLO1.1.1 |
11/07/2022 | 12:50:42 | 88 | 188.6 | BATE | 00309023838TRLO1.1.1 |
11/07/2022 | 12:50:42 | 80 | 188.6 | BATE | 00309023839TRLO1.1.1 |
11/07/2022 | 12:50:42 | 88 | 188.6 | BATE | 00309023837TRLO1.1.1 |
11/07/2022 | 12:50:42 | 89 | 188.6 | CHIX | 00309023836TRLO1.1.1 |
11/07/2022 | 12:50:42 | 86 | 188.6 | CHIX | 00309023833TRLO1.1.1 |
11/07/2022 | 12:50:42 | 92 | 188.6 | CHIX | 00309023835TRLO1.1.1 |
11/07/2022 | 12:50:42 | 99 | 188.6 | CHIX | 00309023834TRLO1.1.1 |
11/07/2022 | 12:50:42 | 93 | 188.6 | CHIX | 00309023832TRLO1.1.1 |
11/07/2022 | 12:50:42 | 85 | 188.6 | CHIX | 00309023831TRLO1.1.1 |
11/07/2022 | 12:50:42 | 90 | 188.6 | CHIX | 00309023830TRLO1.1.1 |
11/07/2022 | 12:50:42 | 99 | 188.6 | CHIX | 00309023829TRLO1.1.1 |
11/07/2022 | 12:50:42 | 90 | 188.6 | CHIX | 00309023827TRLO1.1.1 |
11/07/2022 | 12:50:42 | 83 | 188.6 | CHIX | 00309023828TRLO1.1.1 |
11/07/2022 | 12:50:42 | 15 | 188.6 | TRQX | 00309023826TRLO1.1.1 |
11/07/2022 | 12:50:42 | 17 | 188.6 | TRQX | 00309023825TRLO1.1.1 |
11/07/2022 | 12:50:42 | 17 | 188.6 | TRQX | 00309023824TRLO1.1.1 |
11/07/2022 | 12:50:42 | 89 | 188.6 | CHIX | 00309023822TRLO1.1.1 |
11/07/2022 | 12:50:42 | 92 | 188.6 | CHIX | 00309023823TRLO1.1.1 |
11/07/2022 | 12:50:42 | 83 | 188.6 | CHIX | 00309023821TRLO1.1.1 |
11/07/2022 | 12:50:42 | 104 | 188.6 | CHIX | 00309023820TRLO1.1.1 |
11/07/2022 | 12:50:42 | 89 | 188.6 | BATE | 00309023819TRLO1.1.1 |
11/07/2022 | 12:50:42 | 82 | 188.6 | BATE | 00309023818TRLO1.1.1 |
11/07/2022 | 12:50:42 | 174 | 188.6 | BATE | 00309023817TRLO1.1.1 |
11/07/2022 | 12:50:42 | 86 | 188.6 | BATE | 00309023816TRLO1.1.1 |
11/07/2022 | 12:50:42 | 89 | 188.6 | BATE | 00309023815TRLO1.1.1 |
11/07/2022 | 12:50:42 | 88 | 188.6 | BATE | 00309023814TRLO1.1.1 |
11/07/2022 | 12:50:42 | 58 | 188.6 | AQXE | 00309023813TRLO1.1.1 |
11/07/2022 | 12:50:42 | 63 | 188.6 | AQXE | 00309023812TRLO1.1.1 |
11/07/2022 | 12:50:42 | 54 | 188.6 | AQXE | 00309023811TRLO1.1.1 |
11/07/2022 | 12:50:42 | 51 | 188.6 | AQXE | 00309023809TRLO1.1.1 |
11/07/2022 | 12:50:42 | 56 | 188.6 | AQXE | 00309023810TRLO1.1.1 |
11/07/2022 | 12:50:42 | 56 | 188.6 | AQXE | 00309023808TRLO1.1.1 |
11/07/2022 | 12:50:42 | 58 | 188.6 | AQXE | 00309023806TRLO1.1.1 |
11/07/2022 | 12:50:42 | 64 | 188.6 | AQXE | 00309023807TRLO1.1.1 |
11/07/2022 | 12:50:42 | 104 | 188.6 | CHIX | 00309023805TRLO1.1.1 |
11/07/2022 | 10:31:49 | 15 | 188.6 | TRQX | 00309005032TRLO1.1.1 |
11/07/2022 | 10:31:49 | 189 | 188.6 | XLON | 00309005030TRLO1.1.1 |
11/07/2022 | 10:31:49 | 91 | 188.6 | XLON | 00309005031TRLO1.1.1 |
11/07/2022 | 10:29:27 | 84 | 188.6 | CHIX | 00309004679TRLO1.1.1 |
11/07/2022 | 10:29:22 | 12 | 188.4 | XLON | 00309004660TRLO1.1.1 |
11/07/2022 | 10:27:25 | 566 | 188.4 | XLON | 00309004349TRLO1.1.1 |
11/07/2022 | 10:25:06 | 64 | 188.4 | XLON | 00309004034TRLO1.1.1 |
11/07/2022 | 10:23:34 | 61 | 188.4 | XLON | 00309003809TRLO1.1.1 |
11/07/2022 | 10:23:34 | 281 | 188.4 | XLON | 00309003808TRLO1.1.1 |
11/07/2022 | 10:23:34 | 676 | 188.6 | XLON | 00309003804TRLO1.1.1 |
11/07/2022 | 10:23:34 | 430 | 188.4 | XLON | 00309003803TRLO1.1.1 |
11/07/2022 | 10:23:32 | 7 | 188.6 | XLON | 00309003798TRLO1.1.1 |
11/07/2022 | 10:22:51 | 24 | 188.6 | TRQX | 00309003732TRLO1.1.1 |
11/07/2022 | 10:22:51 | 2 | 188.6 | TRQX | 00309003731TRLO1.1.1 |
11/07/2022 | 10:11:31 | 738 | 188.6 | XLON | 00309001967TRLO1.1.1 |
11/07/2022 | 10:11:31 | 604 | 188.4 | XLON | 00309001966TRLO1.1.1 |
11/07/2022 | 10:11:31 | 84 | 187.8 | BATE | 00309001965TRLO1.1.1 |
11/07/2022 | 10:11:31 | 18 | 188.6 | TRQX | 00309001964TRLO1.1.1 |
11/07/2022 | 10:11:31 | 18 | 188.6 | TRQX | 00309001963TRLO1.1.1 |
11/07/2022 | 10:11:31 | 87 | 187.8 | CHIX | 00309001957TRLO1.1.1 |
11/07/2022 | 10:07:45 | 848 | 188.4 | XLON | 00309001422TRLO1.1.1 |
11/07/2022 | 10:07:45 | 722 | 188.6 | XLON | 00309001421TRLO1.1.1 |
11/07/2022 | 10:07:45 | 89 | 187.8 | CHIX | 00309001420TRLO1.1.1 |
11/07/2022 | 10:07:45 | 86 | 188.6 | CHIX | 00309001419TRLO1.1.1 |
11/07/2022 | 10:07:45 | 55 | 188.6 | AQXE | 00309001416TRLO1.1.1 |
11/07/2022 | 10:07:45 | 16 | 187.8 | TRQX | 00309001409TRLO1.1.1 |
11/07/2022 | 10:07:45 | 54 | 188.2 | AQXE | 00309001408TRLO1.1.1 |
11/07/2022 | 10:07:45 | 82 | 188.6 | BATE | 00309001407TRLO1.1.1 |
11/07/2022 | 09:54:48 | 563 | 188.2 | XLON | 00308999080TRLO1.1.1 |
11/07/2022 | 09:51:57 | 91 | 188.4 | BATE | 00308998653TRLO1.1.1 |
11/07/2022 | 09:46:13 | 92 | 188.4 | BATE | 00308997991TRLO1.1.1 |
11/07/2022 | 09:45:18 | 624 | 188.4 | XLON | 00308997881TRLO1.1.1 |
11/07/2022 | 09:45:18 | 46 | 188.4 | XLON | 00308997880TRLO1.1.1 |
11/07/2022 | 09:45:18 | 18 | 187.8 | TRQX | 00308997879TRLO1.1.1 |
11/07/2022 | 09:45:18 | 85 | 188 | CHIX | 00308997878TRLO1.1.1 |
11/07/2022 | 09:45:18 | 87 | 188.4 | CHIX | 00308997877TRLO1.1.1 |
11/07/2022 | 09:43:56 | 67 | 188.4 | XLON | 00308997702TRLO1.1.1 |
11/07/2022 | 09:43:56 | 74 | 188.4 | XLON | 00308997701TRLO1.1.1 |
11/07/2022 | 09:43:56 | 196 | 188.4 | XLON | 00308997700TRLO1.1.1 |
11/07/2022 | 09:43:56 | 82 | 188.4 | BATE | 00308997699TRLO1.1.1 |
11/07/2022 | 09:40:53 | 466 | 188.5 | XLON | 00308997181TRLO1.1.1 |
11/07/2022 | 09:36:24 | 673 | 187.1 | XLON | 00308996676TRLO1.1.1 |
11/07/2022 | 09:36:24 | 551 | 187.1 | XLON | 00308996675TRLO1.1.1 |
11/07/2022 | 09:36:24 | 89 | 187.6 | XLON | 00308996672TRLO1.1.1 |
11/07/2022 | 09:36:24 | 217 | 187.6 | XLON | 00308996671TRLO1.1.1 |
11/07/2022 | 09:31:49 | 19 | 187.6 | TRQX | 00308995968TRLO1.1.1 |
11/07/2022 | 09:31:49 | 2 | 187.6 | TRQX | 00308995967TRLO1.1.1 |
11/07/2022 | 09:23:39 | 84 | 187 | CHIX | 00308994957TRLO1.1.1 |
11/07/2022 | 09:23:36 | 453 | 187.4 | XLON | 00308994953TRLO1.1.1 |
11/07/2022 | 09:21:21 | 65 | 187.4 | AQXE | 00308994677TRLO1.1.1 |
11/07/2022 | 09:21:21 | 220 | 187.4 | AQXE | 00308994678TRLO1.1.1 |
11/07/2022 | 09:21:21 | 65 | 187.4 | AQXE | 00308994676TRLO1.1.1 |
11/07/2022 | 09:21:21 | 98 | 186.4 | CHIX | 00308994675TRLO1.1.1 |
11/07/2022 | 09:21:21 | 90 | 186.4 | BATE | 00308994674TRLO1.1.1 |
11/07/2022 | 09:21:09 | 18 | 187.6 | TRQX | 00308994637TRLO1.1.1 |
11/07/2022 | 09:21:09 | 15 | 187.6 | TRQX | 00308994636TRLO1.1.1 |
11/07/2022 | 09:21:09 | 90 | 187.6 | TRQX | 00308994635TRLO1.1.1 |
11/07/2022 | 09:21:00 | 56 | 187.8 | CHIX | 00308994623TRLO1.1.1 |
11/07/2022 | 09:21:00 | 256 | 187.8 | BATE | 00308994621TRLO1.1.1 |
11/07/2022 | 09:21:00 | 370 | 187.8 | CHIX | 00308994622TRLO1.1.1 |
11/07/2022 | 09:21:00 | 64 | 187.8 | CHIX | 00308994620TRLO1.1.1 |
11/07/2022 | 09:21:00 | 671 | 188.4 | XLON | 00308994619TRLO1.1.1 |
11/07/2022 | 09:21:00 | 317 | 188.4 | XLON | 00308994618TRLO1.1.1 |
11/07/2022 | 09:20:50 | 55 | 188.4 | XLON | 00308994612TRLO1.1.1 |
11/07/2022 | 09:20:50 | 45 | 188.4 | XLON | 00308994611TRLO1.1.1 |
11/07/2022 | 09:20:48 | 99 | 188.4 | XLON | 00308994607TRLO1.1.1 |
11/07/2022 | 09:20:48 | 26 | 188.4 | XLON | 00308994606TRLO1.1.1 |
11/07/2022 | 09:20:48 | 131 | 188.4 | XLON | 00308994605TRLO1.1.1 |
11/07/2022 | 09:20:48 | 227 | 188.4 | XLON | 00308994604TRLO1.1.1 |
11/07/2022 | 09:20:48 | 253 | 188.4 | XLON | 00308994602TRLO1.1.1 |
11/07/2022 | 09:20:48 | 824 | 188.4 | XLON | 00308994601TRLO1.1.1 |
11/07/2022 | 09:20:48 | 595 | 188.4 | XLON | 00308994603TRLO1.1.1 |
11/07/2022 | 09:20:48 | 349 | 188.6 | XLON | 00308994600TRLO1.1.1 |
11/07/2022 | 09:20:48 | 518 | 188.6 | XLON | 00308994599TRLO1.1.1 |
11/07/2022 | 09:20:48 | 152 | 188.6 | XLON | 00308994598TRLO1.1.1 |
11/07/2022 | 09:20:48 | 91 | 188.6 | BATE | 00308994597TRLO1.1.1 |
11/07/2022 | 09:17:00 | 31 | 187.8 | BATE | 00308993881TRLO1.1.1 |
11/07/2022 | 09:15:51 | 125 | 187.8 | BATE | 00308993701TRLO1.1.1 |
11/07/2022 | 09:15:51 | 237 | 187.4 | XLON | 00308993700TRLO1.1.1 |
11/07/2022 | 09:15:51 | 138 | 187.4 | XLON | 00308993698TRLO1.1.1 |
11/07/2022 | 09:15:51 | 37 | 187.4 | XLON | 00308993699TRLO1.1.1 |
11/07/2022 | 09:15:51 | 412 | 187.4 | XLON | 00308993695TRLO1.1.1 |
11/07/2022 | 09:15:51 | 1456 | 187.4 | XLON | 00308993696TRLO1.1.1 |
11/07/2022 | 09:15:51 | 28 | 187.4 | XLON | 00308993697TRLO1.1.1 |
11/07/2022 | 09:15:51 | 2473 | 187.4 | XLON | 00308993694TRLO1.1.1 |
11/07/2022 | 09:14:49 | 4 | 185.4 | XLON | 00308993539TRLO1.1.1 |
11/07/2022 | 09:14:49 | 6 | 185.4 | XLON | 00308993540TRLO1.1.1 |
11/07/2022 | 09:14:49 | 25 | 185.4 | XLON | 00308993538TRLO1.1.1 |
11/07/2022 | 09:14:49 | 141 | 185.4 | XLON | 00308993537TRLO1.1.1 |