Last checked at 30 May 2023 07:00
30 May 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 26 May 2023 |
Number of ordinary shares purchased: | 44,760 |
Highest price paid per share: | 227.50p |
Lowest price paid per share: | 221.50p |
Volume weighted average price paid per share: | 224.64p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 11,765,610 ordinary shares in treasury and has 277,702,549 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 277,702,549 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both US FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
26/05/2023 | 16:29:44 | 12 | 224 | TRQX | 00354261499TRLO1.1.1 |
26/05/2023 | 16:29:44 | 14 | 224 | TRQX | 00354261498TRLO1.1.1 |
26/05/2023 | 16:29:44 | 10 | 224 | TRQX | 00354261496TRLO1.1.1 |
26/05/2023 | 16:29:44 | 42 | 224 | XLON | 00354261495TRLO1.1.1 |
26/05/2023 | 16:29:33 | 23 | 224 | AQXE | 00354261314TRLO1.1.1 |
26/05/2023 | 16:29:33 | 48 | 224 | AQXE | 00354261315TRLO1.1.1 |
26/05/2023 | 16:29:33 | 184 | 224 | XLON | 00354261312TRLO1.1.1 |
26/05/2023 | 16:29:33 | 356 | 224 | XLON | 00354261311TRLO1.1.1 |
26/05/2023 | 16:28:20 | 243 | 224 | XLON | 00354260737TRLO1.1.1 |
26/05/2023 | 16:28:10 | 20 | 224 | AQXE | 00354260679TRLO1.1.1 |
26/05/2023 | 16:28:10 | 107 | 224 | AQXE | 00354260680TRLO1.1.1 |
26/05/2023 | 16:27:48 | 74 | 224 | CHIX | 00354260514TRLO1.1.1 |
26/05/2023 | 16:27:43 | 241 | 224 | XLON | 00354260492TRLO1.1.1 |
26/05/2023 | 16:27:09 | 231 | 224 | XLON | 00354260322TRLO1.1.1 |
26/05/2023 | 16:26:40 | 213 | 224 | XLON | 00354260103TRLO1.1.1 |
26/05/2023 | 16:26:18 | 74 | 224 | CHIX | 00354259962TRLO1.1.1 |
26/05/2023 | 16:26:18 | 31 | 224 | CHIX | 00354259961TRLO1.1.1 |
26/05/2023 | 16:26:13 | 241 | 224 | XLON | 00354259895TRLO1.1.1 |
26/05/2023 | 16:26:08 | 144 | 224 | XLON | 00354259877TRLO1.1.1 |
26/05/2023 | 16:21:25 | 388 | 224 | XLON | 00354257435TRLO1.1.1 |
26/05/2023 | 16:20:18 | 100 | 223 | BATE | 00354256547TRLO1.1.1 |
26/05/2023 | 16:20:14 | 64 | 223 | CHIX | 00354256510TRLO1.1.1 |
26/05/2023 | 16:19:55 | 75 | 223 | XLON | 00354256312TRLO1.1.1 |
26/05/2023 | 16:19:17 | 69 | 223 | XLON | 00354255828TRLO1.1.1 |
26/05/2023 | 16:18:39 | 66 | 223 | XLON | 00354255493TRLO1.1.1 |
26/05/2023 | 16:18:06 | 6 | 223 | XLON | 00354255108TRLO1.1.1 |
26/05/2023 | 16:18:03 | 399 | 223 | XLON | 00354255064TRLO1.1.1 |
26/05/2023 | 16:15:02 | 18 | 222 | TRQX | 00354252768TRLO1.1.1 |
26/05/2023 | 16:14:46 | 17 | 221.5 | BATE | 00354252631TRLO1.1.1 |
26/05/2023 | 16:14:46 | 91 | 221.5 | BATE | 00354252630TRLO1.1.1 |
26/05/2023 | 16:13:56 | 43 | 221.5 | CHIX | 00354252004TRLO1.1.1 |
26/05/2023 | 16:13:56 | 24 | 221.5 | CHIX | 00354252003TRLO1.1.1 |
26/05/2023 | 16:12:56 | 24 | 221.5 | CHIX | 00354251181TRLO1.1.1 |
26/05/2023 | 16:12:56 | 36 | 221.5 | CHIX | 00354251180TRLO1.1.1 |
26/05/2023 | 16:12:02 | 12 | 222.5 | TRQX | 00354250642TRLO1.1.1 |
26/05/2023 | 16:10:18 | 48 | 221.5 | BATE | 00354249884TRLO1.1.1 |
26/05/2023 | 16:09:17 | 19 | 221.5 | CHIX | 00354249393TRLO1.1.1 |
26/05/2023 | 16:09:17 | 41 | 221.5 | CHIX | 00354249392TRLO1.1.1 |
26/05/2023 | 16:07:51 | 11 | 222.5 | TRQX | 00354248480TRLO1.1.1 |
26/05/2023 | 16:04:58 | 11 | 222.5 | TRQX | 00354246496TRLO1.1.1 |
26/05/2023 | 16:02:41 | 42 | 221.5 | CHIX | 00354244599TRLO1.1.1 |
26/05/2023 | 16:02:41 | 21 | 221.5 | AQXE | 00354244598TRLO1.1.1 |
26/05/2023 | 16:01:57 | 12 | 222.5 | TRQX | 00354244159TRLO1.1.1 |
26/05/2023 | 16:00:19 | 16 | 221.5 | AQXE | 00354243360TRLO1.1.1 |
26/05/2023 | 15:59:16 | 50 | 222 | BATE | 00354242657TRLO1.1.1 |
26/05/2023 | 15:58:19 | 12 | 222.5 | TRQX | 00354242099TRLO1.1.1 |
26/05/2023 | 15:56:42 | 19 | 222 | AQXE | 00354241124TRLO1.1.1 |
26/05/2023 | 15:56:36 | 44 | 222.5 | CHIX | 00354241074TRLO1.1.1 |
26/05/2023 | 15:55:55 | 134 | 222 | XLON | 00354240704TRLO1.1.1 |
26/05/2023 | 15:55:51 | 168 | 222 | XLON | 00354240673TRLO1.1.1 |
26/05/2023 | 15:55:49 | 100 | 222 | XLON | 00354240665TRLO1.1.1 |
26/05/2023 | 15:54:35 | 48 | 222 | BATE | 00354240068TRLO1.1.1 |
26/05/2023 | 15:53:51 | 63 | 222 | XLON | 00354239611TRLO1.1.1 |
26/05/2023 | 15:53:34 | 10 | 222.5 | TRQX | 00354239479TRLO1.1.1 |
26/05/2023 | 15:52:35 | 35 | 222 | CHIX | 00354238923TRLO1.1.1 |
26/05/2023 | 15:51:31 | 254 | 222 | XLON | 00354238405TRLO1.1.1 |
26/05/2023 | 15:51:31 | 344 | 222 | XLON | 00354238404TRLO1.1.1 |
26/05/2023 | 15:51:31 | 280 | 222 | XLON | 00354238402TRLO1.1.1 |
26/05/2023 | 15:51:31 | 352 | 222 | XLON | 00354238403TRLO1.1.1 |
26/05/2023 | 15:51:31 | 49 | 222 | BATE | 00354238401TRLO1.1.1 |
26/05/2023 | 15:51:13 | 27 | 223 | AQXE | 00354238177TRLO1.1.1 |
26/05/2023 | 15:49:51 | 10 | 222.5 | TRQX | 00354237283TRLO1.1.1 |
26/05/2023 | 15:49:16 | 49 | 222.5 | CHIX | 00354236808TRLO1.1.1 |
26/05/2023 | 15:46:38 | 11 | 222.5 | TRQX | 00354235510TRLO1.1.1 |
26/05/2023 | 15:46:16 | 22 | 223 | AQXE | 00354235394TRLO1.1.1 |
26/05/2023 | 15:45:49 | 50 | 222.5 | BATE | 00354235227TRLO1.1.1 |
26/05/2023 | 15:44:51 | 41 | 222.5 | CHIX | 00354234223TRLO1.1.1 |
26/05/2023 | 15:44:04 | 20 | 223 | AQXE | 00354233905TRLO1.1.1 |
26/05/2023 | 15:43:19 | 34 | 222.5 | BATE | 00354233376TRLO1.1.1 |
26/05/2023 | 15:42:41 | 11 | 222.5 | TRQX | 00354232897TRLO1.1.1 |
26/05/2023 | 15:41:44 | 20 | 223 | AQXE | 00354232315TRLO1.1.1 |
26/05/2023 | 15:40:57 | 42 | 222.5 | CHIX | 00354231922TRLO1.1.1 |
26/05/2023 | 15:40:29 | 46 | 222.5 | BATE | 00354231702TRLO1.1.1 |
26/05/2023 | 15:40:05 | 10 | 222.5 | TRQX | 00354231512TRLO1.1.1 |
26/05/2023 | 15:39:15 | 44 | 222.5 | CHIX | 00354231260TRLO1.1.1 |
26/05/2023 | 15:37:39 | 68 | 223 | XLON | 00354230672TRLO1.1.1 |
26/05/2023 | 15:37:39 | 180 | 223 | XLON | 00354230671TRLO1.1.1 |
26/05/2023 | 15:36:04 | 20 | 223 | AQXE | 00354230024TRLO1.1.1 |
26/05/2023 | 15:35:13 | 50 | 223.5 | BATE | 00354229680TRLO1.1.1 |
26/05/2023 | 15:34:57 | 11 | 223 | TRQX | 00354229546TRLO1.1.1 |
26/05/2023 | 15:34:57 | 20 | 223 | XLON | 00354229545TRLO1.1.1 |
26/05/2023 | 15:34:57 | 131 | 223 | XLON | 00354229543TRLO1.1.1 |
26/05/2023 | 15:34:57 | 221 | 223 | XLON | 00354229539TRLO1.1.1 |
26/05/2023 | 15:34:57 | 100 | 223 | XLON | 00354229540TRLO1.1.1 |
26/05/2023 | 15:34:16 | 39 | 223.5 | CHIX | 00354229021TRLO1.1.1 |
26/05/2023 | 15:33:24 | 16 | 223 | AQXE | 00354228666TRLO1.1.1 |
26/05/2023 | 15:32:34 | 126 | 223 | XLON | 00354228223TRLO1.1.1 |
26/05/2023 | 15:32:34 | 127 | 223 | XLON | 00354228222TRLO1.1.1 |
26/05/2023 | 15:32:27 | 50 | 223.5 | BATE | 00354228163TRLO1.1.1 |
26/05/2023 | 15:31:39 | 49 | 223.5 | CHIX | 00354227667TRLO1.1.1 |
26/05/2023 | 15:31:33 | 11 | 223 | TRQX | 00354227634TRLO1.1.1 |
26/05/2023 | 15:30:40 | 19 | 223 | AQXE | 00354227245TRLO1.1.1 |
26/05/2023 | 15:30:33 | 136 | 223 | XLON | 00354227216TRLO1.1.1 |
26/05/2023 | 15:30:33 | 126 | 223 | XLON | 00354227215TRLO1.1.1 |
26/05/2023 | 15:28:33 | 23 | 223 | AQXE | 00354226031TRLO1.1.1 |
26/05/2023 | 15:28:14 | 11 | 223 | TRQX | 00354225817TRLO1.1.1 |
26/05/2023 | 15:27:27 | 58 | 223.5 | BATE | 00354225138TRLO1.1.1 |
26/05/2023 | 15:26:52 | 129 | 223 | XLON | 00354224617TRLO1.1.1 |
26/05/2023 | 15:26:51 | 76 | 223 | XLON | 00354224611TRLO1.1.1 |
26/05/2023 | 15:26:20 | 44 | 223.5 | CHIX | 00354224330TRLO1.1.1 |
26/05/2023 | 15:25:51 | 17 | 223 | XLON | 00354224011TRLO1.1.1 |
26/05/2023 | 15:25:51 | 156 | 223 | XLON | 00354224010TRLO1.1.1 |
26/05/2023 | 15:25:41 | 9 | 223.5 | TRQX | 00354223951TRLO1.1.1 |
26/05/2023 | 15:25:07 | 57 | 223.5 | BATE | 00354223560TRLO1.1.1 |
26/05/2023 | 15:25:02 | 126 | 223 | XLON | 00354223503TRLO1.1.1 |
26/05/2023 | 15:24:52 | 38 | 223 | XLON | 00354223287TRLO1.1.1 |
26/05/2023 | 15:24:52 | 88 | 223 | XLON | 00354223288TRLO1.1.1 |
26/05/2023 | 15:24:51 | 156 | 223 | XLON | 00354223279TRLO1.1.1 |
26/05/2023 | 15:24:12 | 19 | 223 | AQXE | 00354222731TRLO1.1.1 |
26/05/2023 | 15:23:47 | 44 | 223.5 | CHIX | 00354222560TRLO1.1.1 |
26/05/2023 | 15:23:25 | 12 | 223.5 | TRQX | 00354222453TRLO1.1.1 |
26/05/2023 | 15:22:21 | 20 | 223 | AQXE | 00354221757TRLO1.1.1 |
26/05/2023 | 15:22:21 | 22 | 223 | AQXE | 00354221755TRLO1.1.1 |
26/05/2023 | 15:22:21 | 18 | 223 | AQXE | 00354221756TRLO1.1.1 |
26/05/2023 | 15:22:21 | 32 | 223 | AQXE | 00354221754TRLO1.1.1 |
26/05/2023 | 15:22:21 | 1 | 223 | AQXE | 00354221753TRLO1.1.1 |
26/05/2023 | 15:22:02 | 21 | 223 | AQXE | 00354221577TRLO1.1.1 |
26/05/2023 | 15:22:02 | 20 | 223 | AQXE | 00354221576TRLO1.1.1 |
26/05/2023 | 15:22:02 | 40 | 223 | AQXE | 00354221574TRLO1.1.1 |
26/05/2023 | 15:22:02 | 29 | 223 | AQXE | 00354221575TRLO1.1.1 |
26/05/2023 | 15:22:02 | 23 | 223 | AQXE | 00354221573TRLO1.1.1 |
26/05/2023 | 15:21:53 | 75 | 223 | XLON | 00354221531TRLO1.1.1 |
26/05/2023 | 15:21:53 | 176 | 223 | XLON | 00354221532TRLO1.1.1 |
26/05/2023 | 15:21:01 | 276 | 223.5 | XLON | 00354221102TRLO1.1.1 |
26/05/2023 | 15:21:01 | 12 | 223.5 | TRQX | 00354221100TRLO1.1.1 |
26/05/2023 | 15:21:01 | 38 | 223.5 | TRQX | 00354221099TRLO1.1.1 |
26/05/2023 | 15:21:01 | 12 | 223.5 | TRQX | 00354221097TRLO1.1.1 |
26/05/2023 | 15:21:01 | 276 | 223.5 | XLON | 00354221098TRLO1.1.1 |
26/05/2023 | 15:21:01 | 2007 | 223.5 | XLON | 00354221096TRLO1.1.1 |
26/05/2023 | 15:21:01 | 44 | 223.5 | CHIX | 00354221095TRLO1.1.1 |
26/05/2023 | 15:21:01 | 215 | 223.5 | BATE | 00354221094TRLO1.1.1 |
26/05/2023 | 15:21:01 | 55 | 223.5 | BATE | 00354221092TRLO1.1.1 |
26/05/2023 | 15:21:01 | 55 | 223.5 | BATE | 00354221093TRLO1.1.1 |
26/05/2023 | 15:21:01 | 44 | 223.5 | CHIX | 00354221091TRLO1.1.1 |
26/05/2023 | 15:20:21 | 54 | 223.5 | CHIX | 00354220424TRLO1.1.1 |
26/05/2023 | 15:17:06 | 12 | 223.5 | TRQX | 00354218219TRLO1.1.1 |
26/05/2023 | 15:16:28 | 10 | 223.5 | TRQX | 00354217860TRLO1.1.1 |
26/05/2023 | 15:16:20 | 276 | 223.5 | XLON | 00354217788TRLO1.1.1 |
26/05/2023 | 15:16:04 | 41 | 223 | CHIX | 00354217568TRLO1.1.1 |
26/05/2023 | 15:16:04 | 44 | 223 | CHIX | 00354217569TRLO1.1.1 |
26/05/2023 | 15:16:04 | 41 | 223 | CHIX | 00354217567TRLO1.1.1 |
26/05/2023 | 15:11:41 | 55 | 223 | CHIX | 00354214831TRLO1.1.1 |
26/05/2023 | 15:11:41 | 37 | 223 | CHIX | 00354214832TRLO1.1.1 |
26/05/2023 | 15:11:41 | 30 | 223 | CHIX | 00354214830TRLO1.1.1 |
26/05/2023 | 15:03:41 | 20 | 223 | BATE | 00354210042TRLO1.1.1 |
26/05/2023 | 15:03:01 | 60 | 223 | BATE | 00354209485TRLO1.1.1 |
26/05/2023 | 15:03:01 | 50 | 223 | BATE | 00354209483TRLO1.1.1 |
26/05/2023 | 15:01:28 | 7 | 223 | CHIX | 00354208605TRLO1.1.1 |
26/05/2023 | 14:59:54 | 10 | 223 | TRQX | 00354207668TRLO1.1.1 |
26/05/2023 | 14:55:51 | 42 | 223 | BATE | 00354205725TRLO1.1.1 |
26/05/2023 | 14:55:41 | 103 | 223 | XLON | 00354205622TRLO1.1.1 |
26/05/2023 | 14:54:51 | 217 | 223 | XLON | 00354205124TRLO1.1.1 |
26/05/2023 | 14:54:21 | 17 | 223 | TRQX | 00354204827TRLO1.1.1 |
26/05/2023 | 14:54:21 | 41 | 223 | CHIX | 00354204826TRLO1.1.1 |
26/05/2023 | 14:53:51 | 159 | 223 | XLON | 00354204531TRLO1.1.1 |
26/05/2023 | 14:51:41 | 11 | 223 | TRQX | 00354203439TRLO1.1.1 |
26/05/2023 | 14:51:41 | 42 | 223 | TRQX | 00354203438TRLO1.1.1 |
26/05/2023 | 14:51:01 | 21 | 223 | AQXE | 00354202974TRLO1.1.1 |
26/05/2023 | 14:51:01 | 191 | 223 | XLON | 00354202973TRLO1.1.1 |
26/05/2023 | 14:51:01 | 377 | 223 | XLON | 00354202972TRLO1.1.1 |
26/05/2023 | 14:51:01 | 217 | 223 | XLON | 00354202971TRLO1.1.1 |
26/05/2023 | 14:51:01 | 32 | 223 | XLON | 00354202970TRLO1.1.1 |
26/05/2023 | 14:51:01 | 54 | 223 | BATE | 00354202969TRLO1.1.1 |
26/05/2023 | 14:51:01 | 27 | 223 | BATE | 00354202968TRLO1.1.1 |
26/05/2023 | 14:51:01 | 274 | 223 | XLON | 00354202967TRLO1.1.1 |
26/05/2023 | 14:51:01 | 66 | 223 | BATE | 00354202965TRLO1.1.1 |
26/05/2023 | 14:51:01 | 726 | 223 | XLON | 00354202966TRLO1.1.1 |
26/05/2023 | 14:51:01 | 54 | 223 | BATE | 00354202963TRLO1.1.1 |
26/05/2023 | 14:51:01 | 25 | 223 | BATE | 00354202964TRLO1.1.1 |
26/05/2023 | 14:51:01 | 39 | 223 | CHIX | 00354202962TRLO1.1.1 |
26/05/2023 | 14:48:21 | 163 | 223 | CHIX | 00354201226TRLO1.1.1 |
26/05/2023 | 14:46:59 | 39 | 223.5 | CHIX | 00354200201TRLO1.1.1 |
26/05/2023 | 14:44:21 | 52 | 222.5 | BATE | 00354198564TRLO1.1.1 |
26/05/2023 | 14:43:41 | 21 | 223 | AQXE | 00354198061TRLO1.1.1 |
26/05/2023 | 14:39:41 | 21 | 223 | AQXE | 00354194893TRLO1.1.1 |
26/05/2023 | 14:36:10 | 253 | 222.5 | XLON | 00354192316TRLO1.1.1 |
26/05/2023 | 14:35:01 | 19 | 223 | AQXE | 00354191133TRLO1.1.1 |
26/05/2023 | 14:32:51 | 17 | 223 | AQXE | 00354189171TRLO1.1.1 |
26/05/2023 | 14:29:01 | 8 | 222.5 | TRQX | 00354182301TRLO1.1.1 |
26/05/2023 | 14:28:51 | 43 | 222.5 | CHIX | 00354182196TRLO1.1.1 |
26/05/2023 | 14:28:21 | 18 | 222.5 | XLON | 00354182047TRLO1.1.1 |
26/05/2023 | 14:27:51 | 165 | 222.5 | XLON | 00354181927TRLO1.1.1 |
26/05/2023 | 14:27:48 | 21 | 223 | AQXE | 00354181923TRLO1.1.1 |
26/05/2023 | 14:27:41 | 126 | 222.5 | XLON | 00354181905TRLO1.1.1 |
26/05/2023 | 14:27:01 | 11 | 222.5 | TRQX | 00354181784TRLO1.1.1 |
26/05/2023 | 14:27:01 | 15 | 222.5 | TRQX | 00354181785TRLO1.1.1 |
26/05/2023 | 14:27:01 | 12 | 222.5 | TRQX | 00354181782TRLO1.1.1 |
26/05/2023 | 14:27:01 | 13 | 222.5 | TRQX | 00354181783TRLO1.1.1 |
26/05/2023 | 14:27:01 | 55 | 222.5 | BATE | 00354181781TRLO1.1.1 |
26/05/2023 | 14:24:59 | 293 | 223 | XLON | 00354181203TRLO1.1.1 |
26/05/2023 | 14:24:59 | 293 | 223 | XLON | 00354181204TRLO1.1.1 |
26/05/2023 | 14:24:59 | 21 | 223 | AQXE | 00354181202TRLO1.1.1 |
26/05/2023 | 14:24:59 | 51 | 223 | AQXE | 00354181201TRLO1.1.1 |
26/05/2023 | 14:24:59 | 21 | 223 | AQXE | 00354181200TRLO1.1.1 |
26/05/2023 | 14:24:59 | 49 | 223 | CHIX | 00354181199TRLO1.1.1 |
26/05/2023 | 14:24:59 | 45 | 223 | BATE | 00354181198TRLO1.1.1 |
26/05/2023 | 14:24:59 | 209 | 223 | CHIX | 00354181197TRLO1.1.1 |
26/05/2023 | 14:24:59 | 117 | 223 | BATE | 00354181196TRLO1.1.1 |
26/05/2023 | 14:23:05 | 66 | 223.5 | XLON | 00354180397TRLO1.1.1 |
26/05/2023 | 14:23:05 | 670 | 223.5 | XLON | 00354180396TRLO1.1.1 |
26/05/2023 | 14:10:28 | 211 | 222.5 | XLON | 00354174869TRLO1.1.1 |
26/05/2023 | 14:10:28 | 71 | 222.5 | XLON | 00354174870TRLO1.1.1 |
26/05/2023 | 14:09:49 | 55 | 222.5 | BATE | 00354174572TRLO1.1.1 |
26/05/2023 | 14:09:22 | 11 | 222.5 | TRQX | 00354174384TRLO1.1.1 |
26/05/2023 | 14:07:38 | 21 | 222 | AQXE | 00354173626TRLO1.1.1 |
26/05/2023 | 14:07:37 | 407 | 222.5 | XLON | 00354173621TRLO1.1.1 |
26/05/2023 | 14:06:43 | 53 | 222.5 | BATE | 00354173311TRLO1.1.1 |
26/05/2023 | 14:04:57 | 19 | 222 | AQXE | 00354172718TRLO1.1.1 |
26/05/2023 | 14:04:57 | 10 | 222.5 | TRQX | 00354172717TRLO1.1.1 |
26/05/2023 | 14:04:51 | 21 | 222 | AQXE | 00354172676TRLO1.1.1 |
26/05/2023 | 14:03:24 | 149 | 222.5 | XLON | 00354172256TRLO1.1.1 |
26/05/2023 | 14:03:24 | 183 | 222.5 | XLON | 00354172255TRLO1.1.1 |
26/05/2023 | 14:02:54 | 48 | 222.5 | CHIX | 00354172008TRLO1.1.1 |
26/05/2023 | 14:02:51 | 10 | 222.5 | TRQX | 00354171987TRLO1.1.1 |
26/05/2023 | 14:02:21 | 23 | 222 | AQXE | 00354171887TRLO1.1.1 |
26/05/2023 | 14:01:27 | 45 | 222.5 | BATE | 00354171575TRLO1.1.1 |
26/05/2023 | 14:00:21 | 8 | 222.5 | TRQX | 00354171278TRLO1.1.1 |
26/05/2023 | 14:00:21 | 42 | 222.5 | XLON | 00354171277TRLO1.1.1 |
26/05/2023 | 14:00:21 | 166 | 222.5 | XLON | 00354171276TRLO1.1.1 |
26/05/2023 | 13:58:59 | 11 | 222.5 | BATE | 00354170660TRLO1.1.1 |
26/05/2023 | 13:58:58 | 36 | 222.5 | BATE | 00354170659TRLO1.1.1 |
26/05/2023 | 13:58:51 | 31 | 222 | AQXE | 00354170648TRLO1.1.1 |
26/05/2023 | 13:58:51 | 20 | 222 | AQXE | 00354170647TRLO1.1.1 |
26/05/2023 | 13:58:09 | 11 | 222.5 | TRQX | 00354170482TRLO1.1.1 |
26/05/2023 | 13:58:04 | 49 | 222.5 | CHIX | 00354170457TRLO1.1.1 |
26/05/2023 | 13:57:50 | 29 | 222.5 | XLON | 00354170401TRLO1.1.1 |
26/05/2023 | 13:57:50 | 205 | 222.5 | XLON | 00354170400TRLO1.1.1 |
26/05/2023 | 13:56:02 | 49 | 222.5 | BATE | 00354169938TRLO1.1.1 |
26/05/2023 | 13:55:51 | 339 | 222.5 | XLON | 00354169893TRLO1.1.1 |
26/05/2023 | 13:54:17 | 11 | 222.5 | TRQX | 00354169274TRLO1.1.1 |
26/05/2023 | 13:53:50 | 41 | 222.5 | CHIX | 00354169164TRLO1.1.1 |
26/05/2023 | 13:51:50 | 207 | 222.5 | XLON | 00354168138TRLO1.1.1 |
26/05/2023 | 13:51:50 | 41 | 222.5 | CHIX | 00354168137TRLO1.1.1 |
26/05/2023 | 13:51:50 | 75 | 222.5 | CHIX | 00354168136TRLO1.1.1 |
26/05/2023 | 13:51:50 | 46 | 222.5 | BATE | 00354168135TRLO1.1.1 |
26/05/2023 | 13:49:44 | 256 | 222.5 | XLON | 00354167174TRLO1.1.1 |
26/05/2023 | 13:49:02 | 46 | 222.5 | BATE | 00354166717TRLO1.1.1 |
26/05/2023 | 13:47:41 | 17 | 222.5 | TRQX | 00354166084TRLO1.1.1 |
26/05/2023 | 13:47:12 | 307 | 222.5 | XLON | 00354165899TRLO1.1.1 |
26/05/2023 | 13:45:51 | 19 | 222 | AQXE | 00354165385TRLO1.1.1 |
26/05/2023 | 13:45:51 | 19 | 222 | AQXE | 00354165386TRLO1.1.1 |
26/05/2023 | 13:45:51 | 29 | 222 | AQXE | 00354165387TRLO1.1.1 |
26/05/2023 | 13:45:41 | 4 | 222 | CHIX | 00354165316TRLO1.1.1 |
26/05/2023 | 13:45:07 | 269 | 222.5 | XLON | 00354165060TRLO1.1.1 |
26/05/2023 | 13:44:14 | 6 | 222.5 | BATE | 00354164787TRLO1.1.1 |
26/05/2023 | 13:44:14 | 41 | 222.5 | BATE | 00354164786TRLO1.1.1 |
26/05/2023 | 13:42:45 | 218 | 222.5 | XLON | 00354164389TRLO1.1.1 |
26/05/2023 | 13:42:31 | 12 | 222.5 | TRQX | 00354164360TRLO1.1.1 |
26/05/2023 | 13:41:01 | 49 | 222.5 | BATE | 00354163996TRLO1.1.1 |
26/05/2023 | 13:40:51 | 20 | 222.5 | XLON | 00354163954TRLO1.1.1 |
26/05/2023 | 13:40:51 | 162 | 222.5 | XLON | 00354163953TRLO1.1.1 |
26/05/2023 | 13:39:51 | 11 | 222.5 | TRQX | 00354163710TRLO1.1.1 |
26/05/2023 | 13:38:52 | 6 | 222.5 | BATE | 00354163114TRLO1.1.1 |
26/05/2023 | 13:38:52 | 43 | 222.5 | BATE | 00354163112TRLO1.1.1 |
26/05/2023 | 13:38:51 | 44 | 222.5 | CHIX | 00354163109TRLO1.1.1 |
26/05/2023 | 13:38:15 | 137 | 222.5 | XLON | 00354162953TRLO1.1.1 |
26/05/2023 | 13:38:15 | 49 | 222.5 | XLON | 00354162954TRLO1.1.1 |
26/05/2023 | 13:36:15 | 22 | 223 | AQXE | 00354162331TRLO1.1.1 |
26/05/2023 | 13:36:15 | 27 | 223 | AQXE | 00354162330TRLO1.1.1 |
26/05/2023 | 13:36:15 | 14 | 223 | BATE | 00354162328TRLO1.1.1 |
26/05/2023 | 13:36:15 | 33 | 223 | BATE | 00354162329TRLO1.1.1 |
26/05/2023 | 13:36:15 | 45 | 223 | BATE | 00354162327TRLO1.1.1 |
26/05/2023 | 13:36:15 | 46 | 223 | CHIX | 00354162326TRLO1.1.1 |
26/05/2023 | 13:36:15 | 186 | 223 | XLON | 00354162325TRLO1.1.1 |
26/05/2023 | 13:36:15 | 246 | 223 | XLON | 00354162324TRLO1.1.1 |
26/05/2023 | 13:36:15 | 60 | 223 | XLON | 00354162323TRLO1.1.1 |
26/05/2023 | 13:34:51 | 46 | 223 | CHIX | 00354161822TRLO1.1.1 |
26/05/2023 | 13:34:18 | 10 | 224 | TRQX | 00354161726TRLO1.1.1 |
26/05/2023 | 13:32:12 | 10 | 224 | TRQX | 00354161128TRLO1.1.1 |
26/05/2023 | 13:29:38 | 134 | 223.5 | XLON | 00354159404TRLO1.1.1 |
26/05/2023 | 13:29:38 | 92 | 223.5 | XLON | 00354159403TRLO1.1.1 |
26/05/2023 | 13:26:45 | 396 | 223.5 | XLON | 00354158506TRLO1.1.1 |
26/05/2023 | 13:26:28 | 10 | 224 | TRQX | 00354158444TRLO1.1.1 |
26/05/2023 | 13:25:46 | 55 | 223 | BATE | 00354158319TRLO1.1.1 |
26/05/2023 | 13:24:51 | 31 | 223.5 | CHIX | 00354158144TRLO1.1.1 |
26/05/2023 | 13:24:23 | 14 | 223.5 | CHIX | 00354158050TRLO1.1.1 |
26/05/2023 | 13:21:41 | 43 | 223.5 | CHIX | 00354157570TRLO1.1.1 |
26/05/2023 | 13:21:37 | 34 | 223.5 | XLON | 00354157549TRLO1.1.1 |
26/05/2023 | 13:21:37 | 336 | 223.5 | XLON | 00354157548TRLO1.1.1 |
26/05/2023 | 13:21:16 | 21 | 224 | AQXE | 00354157419TRLO1.1.1 |
26/05/2023 | 13:21:08 | 10 | 224 | TRQX | 00354157387TRLO1.1.1 |
26/05/2023 | 13:18:51 | 86 | 223.5 | XLON | 00354156822TRLO1.1.1 |
26/05/2023 | 13:18:40 | 100 | 223.5 | XLON | 00354156790TRLO1.1.1 |
26/05/2023 | 13:17:26 | 43 | 224 | BATE | 00354156555TRLO1.1.1 |
26/05/2023 | 13:16:22 | 10 | 224 | TRQX | 00354156295TRLO1.1.1 |
26/05/2023 | 13:15:27 | 43 | 223.5 | CHIX | 00354156028TRLO1.1.1 |
26/05/2023 | 13:15:06 | 22 | 224 | AQXE | 00354155915TRLO1.1.1 |
26/05/2023 | 13:13:59 | 52 | 224 | BATE | 00354155637TRLO1.1.1 |
26/05/2023 | 13:13:00 | 143 | 224 | XLON | 00354155319TRLO1.1.1 |
26/05/2023 | 13:13:00 | 147 | 224 | XLON | 00354155318TRLO1.1.1 |
26/05/2023 | 13:12:30 | 22 | 224 | AQXE | 00354155117TRLO1.1.1 |
26/05/2023 | 13:11:45 | 10 | 225 | TRQX | 00354154883TRLO1.1.1 |
26/05/2023 | 13:11:07 | 47 | 224 | BATE | 00354154730TRLO1.1.1 |
26/05/2023 | 13:10:34 | 24 | 224 | CHIX | 00354154620TRLO1.1.1 |
26/05/2023 | 13:10:34 | 19 | 224 | CHIX | 00354154619TRLO1.1.1 |
26/05/2023 | 13:08:51 | 35 | 224 | CHIX | 00354154236TRLO1.1.1 |
26/05/2023 | 13:08:51 | 47 | 224 | BATE | 00354154235TRLO1.1.1 |
26/05/2023 | 13:08:51 | 45 | 224 | CHIX | 00354154237TRLO1.1.1 |
26/05/2023 | 13:08:51 | 414 | 224 | XLON | 00354154234TRLO1.1.1 |
26/05/2023 | 13:07:04 | 10 | 225 | TRQX | 00354153836TRLO1.1.1 |
26/05/2023 | 13:06:16 | 6 | 224.5 | AQXE | 00354153592TRLO1.1.1 |
26/05/2023 | 13:06:16 | 14 | 224.5 | AQXE | 00354153591TRLO1.1.1 |
26/05/2023 | 13:03:09 | 10 | 225 | TRQX | 00354152662TRLO1.1.1 |
26/05/2023 | 13:03:02 | 86 | 224 | XLON | 00354152609TRLO1.1.1 |
26/05/2023 | 13:03:02 | 132 | 224 | XLON | 00354152610TRLO1.1.1 |
26/05/2023 | 13:01:19 | 20 | 224.5 | AQXE | 00354152145TRLO1.1.1 |
26/05/2023 | 13:00:59 | 56 | 224 | BATE | 00354152014TRLO1.1.1 |
26/05/2023 | 13:00:59 | 2 | 224 | CHIX | 00354152013TRLO1.1.1 |
26/05/2023 | 13:00:59 | 35 | 224 | CHIX | 00354152012TRLO1.1.1 |
26/05/2023 | 12:59:51 | 214 | 225 | XLON | 00354151459TRLO1.1.1 |
26/05/2023 | 12:59:51 | 219 | 225 | XLON | 00354151458TRLO1.1.1 |
26/05/2023 | 12:57:54 | 33 | 224 | CHIX | 00354150954TRLO1.1.1 |
26/05/2023 | 12:55:42 | 10 | 225 | TRQX | 00354150618TRLO1.1.1 |
26/05/2023 | 12:53:10 | 23 | 225 | AQXE | 00354150222TRLO1.1.1 |
26/05/2023 | 12:52:49 | 66 | 225 | XLON | 00354150140TRLO1.1.1 |
26/05/2023 | 12:52:49 | 185 | 225 | XLON | 00354150139TRLO1.1.1 |
26/05/2023 | 12:49:53 | 132 | 225 | XLON | 00354149392TRLO1.1.1 |
26/05/2023 | 12:49:53 | 106 | 225 | XLON | 00354149391TRLO1.1.1 |
26/05/2023 | 12:47:58 | 58 | 225 | XLON | 00354148995TRLO1.1.1 |
26/05/2023 | 12:47:58 | 180 | 225 | XLON | 00354148994TRLO1.1.1 |
26/05/2023 | 12:47:51 | 48 | 225 | BATE | 00354148973TRLO1.1.1 |
26/05/2023 | 12:47:20 | 16 | 225 | TRQX | 00354148851TRLO1.1.1 |
26/05/2023 | 12:39:12 | 368 | 225 | XLON | 00354147147TRLO1.1.1 |
26/05/2023 | 12:39:12 | 35 | 225 | BATE | 00354147144TRLO1.1.1 |
26/05/2023 | 12:39:12 | 28 | 225 | AQXE | 00354147145TRLO1.1.1 |
26/05/2023 | 12:39:12 | 49 | 225 | XLON | 00354147146TRLO1.1.1 |
26/05/2023 | 12:39:12 | 45 | 225 | BATE | 00354147143TRLO1.1.1 |
26/05/2023 | 12:39:12 | 47 | 225 | BATE | 00354147142TRLO1.1.1 |
26/05/2023 | 12:39:12 | 155 | 225 | XLON | 00354147141TRLO1.1.1 |
26/05/2023 | 12:38:47 | 22 | 226.5 | AQXE | 00354147067TRLO1.1.1 |
26/05/2023 | 12:34:43 | 42 | 226 | CHIX | 00354146325TRLO1.1.1 |
26/05/2023 | 12:34:04 | 11 | 226 | TRQX | 00354145906TRLO1.1.1 |
26/05/2023 | 12:29:11 | 22 | 226.5 | AQXE | 00354145344TRLO1.1.1 |
26/05/2023 | 12:29:00 | 37 | 226 | CHIX | 00354145313TRLO1.1.1 |
26/05/2023 | 12:26:29 | 11 | 226 | TRQX | 00354144929TRLO1.1.1 |
26/05/2023 | 12:24:08 | 47 | 226 | CHIX | 00354144661TRLO1.1.1 |
26/05/2023 | 12:22:44 | 22 | 226.5 | AQXE | 00354144447TRLO1.1.1 |
26/05/2023 | 12:20:27 | 378 | 226 | XLON | 00354144059TRLO1.1.1 |
26/05/2023 | 12:19:59 | 10 | 226 | TRQX | 00354144010TRLO1.1.1 |
26/05/2023 | 12:19:40 | 21 | 226.5 | AQXE | 00354143989TRLO1.1.1 |
26/05/2023 | 12:17:38 | 12 | 226 | TRQX | 00354143733TRLO1.1.1 |
26/05/2023 | 12:17:01 | 49 | 226 | BATE | 00354143675TRLO1.1.1 |
26/05/2023 | 12:16:00 | 39 | 226 | CHIX | 00354143479TRLO1.1.1 |
26/05/2023 | 12:14:31 | 275 | 226 | XLON | 00354143106TRLO1.1.1 |
26/05/2023 | 12:13:42 | 10 | 226 | TRQX | 00354142867TRLO1.1.1 |
26/05/2023 | 12:13:42 | 42 | 226 | CHIX | 00354142866TRLO1.1.1 |
26/05/2023 | 12:12:51 | 45 | 227 | BATE | 00354142701TRLO1.1.1 |
26/05/2023 | 12:12:36 | 258 | 226.5 | XLON | 00354142674TRLO1.1.1 |
26/05/2023 | 12:10:44 | 45 | 227 | CHIX | 00354141873TRLO1.1.1 |
26/05/2023 | 12:10:39 | 244 | 226.5 | XLON | 00354141826TRLO1.1.1 |
26/05/2023 | 12:10:35 | 56 | 227.5 | BATE | 00354141775TRLO1.1.1 |
26/05/2023 | 12:10:30 | 22 | 227 | AQXE | 00354141748TRLO1.1.1 |
26/05/2023 | 12:10:24 | 10 | 227 | TRQX | 00354141702TRLO1.1.1 |
26/05/2023 | 12:08:32 | 55 | 226.5 | XLON | 00354140580TRLO1.1.1 |
26/05/2023 | 12:08:32 | 210 | 226.5 | XLON | 00354140579TRLO1.1.1 |
26/05/2023 | 12:08:32 | 45 | 226.5 | CHIX | 00354140578TRLO1.1.1 |
26/05/2023 | 12:08:31 | 18 | 227.5 | AQXE | 00354140564TRLO1.1.1 |
26/05/2023 | 12:08:31 | 21 | 227.5 | AQXE | 00354140563TRLO1.1.1 |
26/05/2023 | 12:08:31 | 21 | 227.5 | AQXE | 00354140562TRLO1.1.1 |
26/05/2023 | 12:08:31 | 20 | 227.5 | AQXE | 00354140560TRLO1.1.1 |
26/05/2023 | 12:08:31 | 22 | 227.5 | AQXE | 00354140561TRLO1.1.1 |
26/05/2023 | 12:08:31 | 18 | 227.5 | AQXE | 00354140558TRLO1.1.1 |
26/05/2023 | 12:08:31 | 24 | 227.5 | AQXE | 00354140559TRLO1.1.1 |
26/05/2023 | 12:08:31 | 21 | 227.5 | AQXE | 00354140556TRLO1.1.1 |
26/05/2023 | 12:08:31 | 27 | 227.5 | AQXE | 00354140557TRLO1.1.1 |
26/05/2023 | 12:08:31 | 8 | 227.5 | AQXE | 00354140554TRLO1.1.1 |
26/05/2023 | 12:08:31 | 18 | 227.5 | AQXE | 00354140555TRLO1.1.1 |
26/05/2023 | 12:08:31 | 37 | 227.5 | AQXE | 00354140553TRLO1.1.1 |
26/05/2023 | 12:08:31 | 26 | 227.5 | AQXE | 00354140552TRLO1.1.1 |
26/05/2023 | 12:08:31 | 18 | 227.5 | AQXE | 00354140551TRLO1.1.1 |
26/05/2023 | 12:08:31 | 16 | 227.5 | AQXE | 00354140550TRLO1.1.1 |
26/05/2023 | 12:08:31 | 21 | 227.5 | AQXE | 00354140549TRLO1.1.1 |
26/05/2023 | 12:08:31 | 24 | 227.5 | AQXE | 00354140548TRLO1.1.1 |
26/05/2023 | 12:08:31 | 18 | 227.5 | AQXE | 00354140547TRLO1.1.1 |
26/05/2023 | 12:08:31 | 20 | 227.5 | AQXE | 00354140546TRLO1.1.1 |
26/05/2023 | 12:08:31 | 30 | 227.5 | AQXE | 00354140545TRLO1.1.1 |
26/05/2023 | 12:08:31 | 443 | 227.5 | XLON | 00354140544TRLO1.1.1 |
26/05/2023 | 12:08:31 | 325 | 227.5 | XLON | 00354140541TRLO1.1.1 |
26/05/2023 | 12:08:31 | 343 | 227.5 | XLON | 00354140543TRLO1.1.1 |
26/05/2023 | 12:08:31 | 318 | 227.5 | XLON | 00354140542TRLO1.1.1 |
26/05/2023 | 12:08:31 | 229 | 227.5 | XLON | 00354140540TRLO1.1.1 |
26/05/2023 | 12:08:31 | 307 | 227.5 | XLON | 00354140539TRLO1.1.1 |
26/05/2023 | 12:08:31 | 266 | 227.5 | XLON | 00354140538TRLO1.1.1 |
26/05/2023 | 12:08:31 | 320 | 227.5 | XLON | 00354140537TRLO1.1.1 |
26/05/2023 | 12:08:31 | 408 | 227.5 | XLON | 00354140536TRLO1.1.1 |
26/05/2023 | 12:08:31 | 414 | 227.5 | XLON | 00354140535TRLO1.1.1 |
26/05/2023 | 12:08:31 | 280 | 227.5 | XLON | 00354140534TRLO1.1.1 |
26/05/2023 | 12:08:31 | 226 | 227.5 | XLON | 00354140533TRLO1.1.1 |
26/05/2023 | 12:08:31 | 200 | 227.5 | XLON | 00354140532TRLO1.1.1 |
26/05/2023 | 12:08:31 | 259 | 227.5 | XLON | 00354140531TRLO1.1.1 |
26/05/2023 | 12:08:31 | 198 | 227.5 | XLON | 00354140530TRLO1.1.1 |
26/05/2023 | 12:08:31 | 279 | 227.5 | XLON | 00354140529TRLO1.1.1 |
26/05/2023 | 12:08:31 | 14 | 227.5 | TRQX | 00354140527TRLO1.1.1 |
26/05/2023 | 12:08:31 | 10 | 227.5 | TRQX | 00354140528TRLO1.1.1 |
26/05/2023 | 12:08:31 | 11 | 227.5 | TRQX | 00354140525TRLO1.1.1 |
26/05/2023 | 12:08:31 | 15 | 227.5 | TRQX | 00354140526TRLO1.1.1 |
26/05/2023 | 12:08:31 | 8 | 227.5 | TRQX | 00354140524TRLO1.1.1 |
26/05/2023 | 12:08:31 | 10 | 227.5 | TRQX | 00354140523TRLO1.1.1 |
26/05/2023 | 12:08:31 | 231 | 227.5 | XLON | 00354140522TRLO1.1.1 |
26/05/2023 | 12:08:31 | 65 | 227.5 | BATE | 00354140520TRLO1.1.1 |
26/05/2023 | 12:08:31 | 157 | 227.5 | XLON | 00354140521TRLO1.1.1 |
26/05/2023 | 12:08:31 | 75 | 227.5 | BATE | 00354140518TRLO1.1.1 |
26/05/2023 | 12:08:31 | 50 | 227.5 | BATE | 00354140519TRLO1.1.1 |
26/05/2023 | 12:08:31 | 42 | 227.5 | CHIX | 00354140517TRLO1.1.1 |
26/05/2023 | 12:08:31 | 42 | 227.5 | CHIX | 00354140516TRLO1.1.1 |
26/05/2023 | 12:08:31 | 11 | 227.5 | TRQX | 00354140514TRLO1.1.1 |
26/05/2023 | 12:08:31 | 38 | 227.5 | CHIX | 00354140515TRLO1.1.1 |
26/05/2023 | 12:08:31 | 1 | 227.5 | TRQX | 00354140513TRLO1.1.1 |
26/05/2023 | 12:08:31 | 10 | 227.5 | TRQX | 00354140512TRLO1.1.1 |
26/05/2023 | 12:08:31 | 11 | 227.5 | TRQX | 00354140509TRLO1.1.1 |
26/05/2023 | 12:08:31 | 11 | 227.5 | TRQX | 00354140510TRLO1.1.1 |
26/05/2023 | 12:08:31 | 11 | 227.5 | TRQX | 00354140511TRLO1.1.1 |
26/05/2023 | 12:08:31 | 10 | 227.5 | TRQX | 00354140507TRLO1.1.1 |
26/05/2023 | 12:08:31 | 13 | 227.5 | TRQX | 00354140508TRLO1.1.1 |
26/05/2023 | 12:08:31 | 12 | 227.5 | TRQX | 00354140506TRLO1.1.1 |
26/05/2023 | 12:08:31 | 3 | 227.5 | CHIX | 00354140505TRLO1.1.1 |
26/05/2023 | 12:08:31 | 46 | 227.5 | BATE | 00354140504TRLO1.1.1 |
26/05/2023 | 12:08:31 | 44 | 227.5 | BATE | 00354140503TRLO1.1.1 |
26/05/2023 | 12:08:31 | 48 | 227.5 | BATE | 00354140502TRLO1.1.1 |
26/05/2023 | 12:08:31 | 62 | 227.5 | BATE | 00354140501TRLO1.1.1 |
26/05/2023 | 12:08:31 | 11 | 227.5 | TRQX | 00354140499TRLO1.1.1 |
26/05/2023 | 12:08:31 | 11 | 227.5 | TRQX | 00354140500TRLO1.1.1 |
26/05/2023 | 12:08:31 | 11 | 227.5 | TRQX | 00354140498TRLO1.1.1 |
26/05/2023 | 12:08:31 | 11 | 227.5 | TRQX | 00354140497TRLO1.1.1 |
26/05/2023 | 12:08:31 | 12 | 227.5 | TRQX | 00354140496TRLO1.1.1 |
26/05/2023 | 12:08:31 | 42 | 227.5 | BATE | 00354140495TRLO1.1.1 |
26/05/2023 | 12:08:31 | 48 | 227.5 | BATE | 00354140493TRLO1.1.1 |
26/05/2023 | 12:08:31 | 50 | 227.5 | BATE | 00354140494TRLO1.1.1 |
26/05/2023 | 12:08:31 | 66 | 227.5 | BATE | 00354140492TRLO1.1.1 |
26/05/2023 | 12:08:31 | 49 | 227.5 | BATE | 00354140491TRLO1.1.1 |
26/05/2023 | 12:08:31 | 72 | 227.5 | BATE | 00354140489TRLO1.1.1 |
26/05/2023 | 12:08:31 | 75 | 227.5 | BATE | 00354140490TRLO1.1.1 |
26/05/2023 | 12:08:31 | 71 | 227.5 | BATE | 00354140488TRLO1.1.1 |
26/05/2023 | 12:08:31 | 40 | 227.5 | BATE | 00354140487TRLO1.1.1 |
26/05/2023 | 12:08:31 | 12 | 227.5 | TRQX | 00354140486TRLO1.1.1 |
26/05/2023 | 12:08:31 | 84 | 227.5 | TRQX | 00354140485TRLO1.1.1 |
26/05/2023 | 12:08:31 | 34 | 227.5 | CHIX | 00354140484TRLO1.1.1 |
26/05/2023 | 12:08:31 | 44 | 227.5 | CHIX | 00354140483TRLO1.1.1 |
26/05/2023 | 12:08:31 | 44 | 227.5 | CHIX | 00354140482TRLO1.1.1 |
26/05/2023 | 12:08:31 | 35 | 227.5 | CHIX | 00354140480TRLO1.1.1 |
26/05/2023 | 12:08:31 | 37 | 227.5 | CHIX | 00354140481TRLO1.1.1 |
26/05/2023 | 12:08:31 | 49 | 227.5 | BATE | 00354140479TRLO1.1.1 |
26/05/2023 | 12:08:31 | 52 | 227.5 | BATE | 00354140478TRLO1.1.1 |
26/05/2023 | 12:08:31 | 45 | 227.5 | CHIX | 00354140475TRLO1.1.1 |
26/05/2023 | 12:08:31 | 39 | 227.5 | CHIX | 00354140477TRLO1.1.1 |
26/05/2023 | 12:08:31 | 30 | 227.5 | CHIX | 00354140473TRLO1.1.1 |
26/05/2023 | 12:08:31 | 63 | 227.5 | CHIX | 00354140474TRLO1.1.1 |
26/05/2023 | 12:08:31 | 56 | 227.5 | CHIX | 00354140472TRLO1.1.1 |
26/05/2023 | 12:08:31 | 50 | 227.5 | CHIX | 00354140471TRLO1.1.1 |
26/05/2023 | 12:08:31 | 57 | 227.5 | CHIX | 00354140470TRLO1.1.1 |
26/05/2023 | 12:08:31 | 48 | 227.5 | CHIX | 00354140468TRLO1.1.1 |
26/05/2023 | 12:08:31 | 51 | 227.5 | CHIX | 00354140469TRLO1.1.1 |
26/05/2023 | 12:08:31 | 55 | 227.5 | CHIX | 00354140467TRLO1.1.1 |
26/05/2023 | 12:08:31 | 415 | 227.5 | XLON | 00354140466TRLO1.1.1 |
26/05/2023 | 12:08:31 | 116 | 227.5 | XLON | 00354140464TRLO1.1.1 |
26/05/2023 | 12:08:31 | 319 | 227.5 | XLON | 00354140465TRLO1.1.1 |
26/05/2023 | 12:08:31 | 476 | 227.5 | XLON | 00354140462TRLO1.1.1 |
26/05/2023 | 12:08:31 | 154 | 227.5 | XLON | 00354140463TRLO1.1.1 |
26/05/2023 | 12:08:31 | 325 | 227.5 | XLON | 00354140461TRLO1.1.1 |
26/05/2023 | 12:08:31 | 76 | 227.5 | XLON | 00354140459TRLO1.1.1 |
26/05/2023 | 12:08:31 | 187 | 227.5 | XLON | 00354140460TRLO1.1.1 |
26/05/2023 | 11:50:19 | 129 | 227.5 | XLON | 00354133276TRLO1.1.1 |
26/05/2023 | 11:50:19 | 260 | 227.5 | XLON | 00354133275TRLO1.1.1 |
26/05/2023 | 09:31:25 | 45 | 227.5 | CHIX | 00354107670TRLO1.1.1 |
26/05/2023 | 09:10:53 | 56 | 227 | CHIX | 00354104634TRLO1.1.1 |
26/05/2023 | 09:10:53 | 43 | 227 | CHIX | 00354104633TRLO1.1.1 |
26/05/2023 | 09:10:53 | 35 | 227 | CHIX | 00354104632TRLO1.1.1 |
26/05/2023 | 09:10:53 | 50 | 227 | BATE | 00354104631TRLO1.1.1 |
26/05/2023 | 09:10:44 | 222 | 227 | XLON | 00354104626TRLO1.1.1 |
26/05/2023 | 09:10:44 | 185 | 227 | XLON | 00354104627TRLO1.1.1 |
26/05/2023 | 09:10:44 | 120 | 227 | XLON | 00354104624TRLO1.1.1 |
26/05/2023 | 09:10:44 | 340 | 227 | XLON | 00354104623TRLO1.1.1 |
26/05/2023 | 09:10:44 | 253 | 227 | XLON | 00354104625TRLO1.1.1 |
26/05/2023 | 09:10:44 | 230 | 227 | XLON | 00354104622TRLO1.1.1 |
26/05/2023 | 09:10:44 | 250 | 227 | XLON | 00354104621TRLO1.1.1 |
26/05/2023 | 09:10:44 | 20 | 227.5 | AQXE | 00354104620TRLO1.1.1 |
26/05/2023 | 09:10:43 | 595 | 227.5 | XLON | 00354104618TRLO1.1.1 |
26/05/2023 | 09:10:43 | 61 | 227.5 | BATE | 00354104617TRLO1.1.1 |
26/05/2023 | 09:10:43 | 182 | 227.5 | XLON | 00354104616TRLO1.1.1 |
26/05/2023 | 09:10:39 | 34 | 227.5 | CHIX | 00354104610TRLO1.1.1 |
26/05/2023 | 09:10:39 | 273 | 227.5 | XLON | 00354104609TRLO1.1.1 |
26/05/2023 | 09:10:38 | 10 | 227.5 | CHIX | 00354104604TRLO1.1.1 |
26/05/2023 | 08:51:52 | 225 | 227.5 | BATE | 00354101528TRLO1.1.1 |
26/05/2023 | 08:51:52 | 24 | 227.5 | BATE | 00354101526TRLO1.1.1 |
26/05/2023 | 08:51:52 | 16 | 227.5 | BATE | 00354101527TRLO1.1.1 |
26/05/2023 | 08:51:52 | 19 | 227.5 | AQXE | 00354101525TRLO1.1.1 |
26/05/2023 | 08:44:32 | 44 | 227.5 | CHIX | 00354099923TRLO1.1.1 |
26/05/2023 | 08:44:25 | 21 | 227.5 | AQXE | 00354099911TRLO1.1.1 |
26/05/2023 | 08:41:45 | 48 | 227.5 | CHIX | 00354099337TRLO1.1.1 |
26/05/2023 | 08:41:45 | 17 | 227.5 | AQXE | 00354099336TRLO1.1.1 |
26/05/2023 | 08:41:45 | 20 | 227.5 | AQXE | 00354099335TRLO1.1.1 |
26/05/2023 | 08:16:54 | 45 | 227.5 | CHIX | 00354095258TRLO1.1.1 |
26/05/2023 | 08:16:48 | 20 | 227.5 | AQXE | 00354095254TRLO1.1.1 |
26/05/2023 | 08:12:06 | 23 | 227.5 | AQXE | 00354094779TRLO1.1.1 |
26/05/2023 | 08:05:22 | 20 | 227.5 | AQXE | 00354093859TRLO1.1.1 |