Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. PureTech Share Price
  4. PureTech Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksPureTech Regulatory News (PRTC)

PureTech Information

Share Price Information for PureTech (PRTC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 219.00
Bid: 218.50
Ask: 219.50
Change: 5.00 (2.34%)
Spread: 1.00 (0.458%)
Open: 214.00
High: 219.00
Low: 214.00
Prev. Close: 214.00
PRTC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

14 Feb 2023 07:00

RNS Number : 7870P
PureTech Health PLC
14 February 2023
 

14 February 2023

 

PureTech Health plc

 

Transaction in Own Shares

 

PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.

 

Date of purchase:

13 February 2023

Number of ordinary shares purchased:

10,308

Highest price paid per share:

240.00p

Lowest price paid per share:

235.00p

Volume weighted average price paid per share:

237.28p

 

PureTech intends to retain the purchased shares in treasury.

Following the above transaction, the Company will have 10,720,092 ordinary shares in treasury and has 278,748,067 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 278,748,067 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.

 

About PureTech Health

PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 26 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both U.S. FDA clearance and European marketing authorization and a third (KarXT) that will soon be filed for FDA approval, as of the most recent update by the Company. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.

 

For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.

 

Contact:

PureTech

Investor Relations

IR@puretechhealth.com

 

Individual Transactions

 

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

13/02/2023

16:29:08

2

238

TRQX

00338876860TRLO1.1.1

13/02/2023

16:29:08

9

238

CHIX

00338876859TRLO1.1.1

13/02/2023

16:28:49

2

238.5

AQXE

00338876738TRLO1.1.1

13/02/2023

16:28:08

6

238.5

BATE

00338876585TRLO1.1.1

13/02/2023

16:27:44

13

238.5

AQXE

00338876468TRLO1.1.1

13/02/2023

16:27:02

5

238

TRQX

00338876201TRLO1.1.1

13/02/2023

16:27:02

18

238

CHIX

00338876200TRLO1.1.1

13/02/2023

16:26:28

39

238.5

XLON

00338876081TRLO1.1.1

13/02/2023

16:25:20

8

238.5

AQXE

00338875773TRLO1.1.1

13/02/2023

16:25:20

5

238.5

AQXE

00338875772TRLO1.1.1

13/02/2023

16:24:57

18

238.5

CHIX

00338875607TRLO1.1.1

13/02/2023

16:24:52

4

238.5

TRQX

00338875566TRLO1.1.1

13/02/2023

16:24:38

14

238.5

BATE

00338875382TRLO1.1.1

13/02/2023

16:24:20

80

238.5

XLON

00338875203TRLO1.1.1

13/02/2023

16:22:21

14

238.5

BATE

00338874451TRLO1.1.1

13/02/2023

16:22:19

19

238.5

CHIX

00338874446TRLO1.1.1

13/02/2023

16:22:17

5

238.5

AQXE

00338874439TRLO1.1.1

13/02/2023

16:22:11

82

238.5

XLON

00338874422TRLO1.1.1

13/02/2023

16:22:09

6

238.5

TRQX

00338874396TRLO1.1.1

13/02/2023

16:20:03

4

238.5

TRQX

00338873395TRLO1.1.1

13/02/2023

16:20:03

3

238.5

TRQX

00338873397TRLO1.1.1

13/02/2023

16:20:03

6

238.5

TRQX

00338873396TRLO1.1.1

13/02/2023

16:20:03

144

238.5

XLON

00338873394TRLO1.1.1

13/02/2023

16:20:03

122

239

XLON

00338873393TRLO1.1.1

13/02/2023

16:20:03

134

239

XLON

00338873392TRLO1.1.1

13/02/2023

16:20:03

19

238.5

BATE

00338873389TRLO1.1.1

13/02/2023

16:20:03

32

239

BATE

00338873388TRLO1.1.1

13/02/2023

16:20:03

16

239

BATE

00338873390TRLO1.1.1

13/02/2023

16:20:03

31

239

CHIX

00338873387TRLO1.1.1

13/02/2023

16:20:03

10

239

AQXE

00338873385TRLO1.1.1

13/02/2023

16:20:03

5

239

AQXE

00338873386TRLO1.1.1

13/02/2023

16:17:39

10

239

AQXE

00338872462TRLO1.1.1

13/02/2023

16:14:13

82

238

XLON

00338871143TRLO1.1.1

13/02/2023

16:13:35

12

238

BATE

00338870909TRLO1.1.1

13/02/2023

16:12:03

80

238

XLON

00338870387TRLO1.1.1

13/02/2023

16:12:01

3

238

TRQX

00338870370TRLO1.1.1

13/02/2023

16:11:58

10

238

CHIX

00338870353TRLO1.1.1

13/02/2023

16:11:22

11

238

BATE

00338870225TRLO1.1.1

13/02/2023

16:09:40

5

237.5

AQXE

00338869744TRLO1.1.1

13/02/2023

16:09:40

3

238

TRQX

00338869742TRLO1.1.1

13/02/2023

16:09:40

106

238

XLON

00338869743TRLO1.1.1

13/02/2023

16:09:40

3

238

TRQX

00338869741TRLO1.1.1

13/02/2023

16:09:40

84

238

XLON

00338869740TRLO1.1.1

13/02/2023

16:09:40

3

238

TRQX

00338869739TRLO1.1.1

13/02/2023

16:09:40

84

238

XLON

00338869738TRLO1.1.1

13/02/2023

16:09:40

10

238.5

CHIX

00338869737TRLO1.1.1

13/02/2023

16:09:40

9

238.5

CHIX

00338869736TRLO1.1.1

13/02/2023

16:09:40

8

238.5

CHIX

00338869735TRLO1.1.1

13/02/2023

16:09:40

5

238.5

CHIX

00338869734TRLO1.1.1

13/02/2023

16:09:24

11

239

BATE

00338869659TRLO1.1.1

13/02/2023

16:08:14

5

238.5

AQXE

00338869110TRLO1.1.1

13/02/2023

16:07:03

11

239

BATE

00338868761TRLO1.1.1

13/02/2023

16:06:14

5

238.5

AQXE

00338868542TRLO1.1.1

13/02/2023

16:04:30

4

238.5

CHIX

00338867834TRLO1.1.1

13/02/2023

16:04:26

11

239

BATE

00338867821TRLO1.1.1

13/02/2023

16:04:25

5

238.5

AQXE

00338867820TRLO1.1.1

13/02/2023

16:02:58

3

238

TRQX

00338867413TRLO1.1.1

13/02/2023

16:02:58

3

238

TRQX

00338867412TRLO1.1.1

13/02/2023

16:02:58

3

238

TRQX

00338867411TRLO1.1.1

13/02/2023

16:02:31

71

238.5

XLON

00338867287TRLO1.1.1

13/02/2023

16:02:21

9

239

CHIX

00338867201TRLO1.1.1

13/02/2023

16:02:21

9

239

CHIX

00338867200TRLO1.1.1

13/02/2023

16:02:21

22

239

BATE

00338867198TRLO1.1.1

13/02/2023

16:02:21

11

239

BATE

00338867199TRLO1.1.1

13/02/2023

16:02:21

5

239

AQXE

00338867197TRLO1.1.1

13/02/2023

16:02:21

5

239

AQXE

00338867196TRLO1.1.1

13/02/2023

16:01:50

71

239

XLON

00338867050TRLO1.1.1

13/02/2023

15:54:18

3

237.5

TRQX

00338864623TRLO1.1.1

13/02/2023

15:54:18

30

237.5

TRQX

00338864622TRLO1.1.1

13/02/2023

15:54:13

11

238.5

BATE

00338864601TRLO1.1.1

13/02/2023

15:54:13

121

238.5

BATE

00338864600TRLO1.1.1

13/02/2023

15:54:13

86

238.5

XLON

00338864602TRLO1.1.1

13/02/2023

15:54:13

5

238.5

AQXE

00338864599TRLO1.1.1

13/02/2023

15:53:34

99

239

CHIX

00338864320TRLO1.1.1

13/02/2023

15:53:34

5

239

AQXE

00338864318TRLO1.1.1

13/02/2023

15:53:34

9

239

CHIX

00338864319TRLO1.1.1

13/02/2023

15:53:34

10

239

AQXE

00338864317TRLO1.1.1

13/02/2023

15:53:08

86

239.5

XLON

00338864113TRLO1.1.1

13/02/2023

15:50:03

5

236

AQXE

00338863009TRLO1.1.1

13/02/2023

15:45:51

5

236

AQXE

00338861394TRLO1.1.1

13/02/2023

15:45:18

82

236

XLON

00338861216TRLO1.1.1

13/02/2023

15:41:34

77

236

XLON

00338860173TRLO1.1.1

13/02/2023

15:41:34

5

236

AQXE

00338860172TRLO1.1.1

13/02/2023

15:37:25

5

236

AQXE

00338858942TRLO1.1.1

13/02/2023

15:34:28

70

236

XLON

00338857527TRLO1.1.1

13/02/2023

15:33:11

5

236

AQXE

00338857116TRLO1.1.1

13/02/2023

15:31:26

76

236

XLON

00338856689TRLO1.1.1

13/02/2023

15:30:19

5

236

AQXE

00338856365TRLO1.1.1

13/02/2023

15:28:01

5

236

AQXE

00338855494TRLO1.1.1

13/02/2023

15:26:49

86

236

XLON

00338855117TRLO1.1.1

13/02/2023

15:25:58

5

236

AQXE

00338854875TRLO1.1.1

13/02/2023

15:23:39

86

236

XLON

00338854195TRLO1.1.1

13/02/2023

15:18:21

85

235.5

XLON

00338852592TRLO1.1.1

13/02/2023

15:14:28

3

235.5

TRQX

00338851222TRLO1.1.1

13/02/2023

15:14:28

3

235.5

TRQX

00338851221TRLO1.1.1

13/02/2023

15:14:28

3

235.5

TRQX

00338851220TRLO1.1.1

13/02/2023

15:14:28

82

235.5

XLON

00338851219TRLO1.1.1

13/02/2023

15:14:28

9

235.5

CHIX

00338851217TRLO1.1.1

13/02/2023

15:14:28

9

235.5

XLON

00338851218TRLO1.1.1

13/02/2023

15:14:28

9

235.5

CHIX

00338851216TRLO1.1.1

13/02/2023

15:14:28

5

235.5

AQXE

00338851215TRLO1.1.1

13/02/2023

15:14:28

5

235.5

AQXE

00338851213TRLO1.1.1

13/02/2023

15:14:28

5

235.5

AQXE

00338851214TRLO1.1.1

13/02/2023

15:14:21

60

235.5

XLON

00338851166TRLO1.1.1

13/02/2023

15:09:44

18

235.5

BATE

00338849076TRLO1.1.1

13/02/2023

15:09:44

10

235.5

CHIX

00338849075TRLO1.1.1

13/02/2023

15:09:01

73

235.5

XLON

00338848722TRLO1.1.1

13/02/2023

15:06:42

74

235.5

XLON

00338847410TRLO1.1.1

13/02/2023

15:06:42

74

235.5

XLON

00338847409TRLO1.1.1

13/02/2023

15:06:42

9

235.5

CHIX

00338847407TRLO1.1.1

13/02/2023

15:06:42

17

235.5

CHIX

00338847408TRLO1.1.1

13/02/2023

15:06:42

12

235.5

BATE

00338847405TRLO1.1.1

13/02/2023

15:06:42

82

235.5

XLON

00338847406TRLO1.1.1

13/02/2023

15:06:42

11

235.5

BATE

00338847404TRLO1.1.1

13/02/2023

15:06:42

13

235.5

BATE

00338847403TRLO1.1.1

13/02/2023

15:06:42

13

235.5

BATE

00338847402TRLO1.1.1

13/02/2023

15:06:42

9

235.5

CHIX

00338847399TRLO1.1.1

13/02/2023

15:06:42

9

235.5

CHIX

00338847400TRLO1.1.1

13/02/2023

15:06:42

5

235.5

AQXE

00338847401TRLO1.1.1

13/02/2023

15:06:42

3

235.5

TRQX

00338847397TRLO1.1.1

13/02/2023

15:06:42

3

235.5

TRQX

00338847398TRLO1.1.1

13/02/2023

15:06:42

3

235.5

TRQX

00338847396TRLO1.1.1

13/02/2023

15:06:42

5

235.5

AQXE

00338847393TRLO1.1.1

13/02/2023

15:06:42

3

235.5

TRQX

00338847395TRLO1.1.1

13/02/2023

15:06:42

5

235.5

AQXE

00338847394TRLO1.1.1

13/02/2023

15:06:42

5

235.5

AQXE

00338847391TRLO1.1.1

13/02/2023

15:06:42

5

235.5

AQXE

00338847389TRLO1.1.1

13/02/2023

14:53:15

3

235.5

TRQX

00338841414TRLO1.1.1

13/02/2023

14:53:15

3

235.5

TRQX

00338841415TRLO1.1.1

13/02/2023

14:53:15

9

235.5

CHIX

00338841411TRLO1.1.1

13/02/2023

14:53:15

9

235.5

XLON

00338841412TRLO1.1.1

13/02/2023

14:53:15

116

235.5

XLON

00338841413TRLO1.1.1

13/02/2023

14:53:15

13

235.5

BATE

00338841410TRLO1.1.1

13/02/2023

14:53:15

17

235.5

BATE

00338841409TRLO1.1.1

13/02/2023

14:53:15

9

235.5

CHIX

00338841407TRLO1.1.1

13/02/2023

14:53:15

9

235.5

CHIX

00338841408TRLO1.1.1

13/02/2023

14:53:15

13

235.5

BATE

00338841405TRLO1.1.1

13/02/2023

14:53:15

8

235.5

CHIX

00338841406TRLO1.1.1

13/02/2023

14:53:15

5

235.5

AQXE

00338841403TRLO1.1.1

13/02/2023

14:53:15

5

235.5

AQXE

00338841404TRLO1.1.1

13/02/2023

14:53:15

5

235.5

AQXE

00338841402TRLO1.1.1

13/02/2023

14:52:52

119

235.5

XLON

00338841171TRLO1.1.1

13/02/2023

14:52:52

88

235.5

XLON

00338841170TRLO1.1.1

13/02/2023

14:43:54

2

235.5

TRQX

00338837124TRLO1.1.1

13/02/2023

14:41:15

5

235.5

AQXE

00338836122TRLO1.1.1

13/02/2023

14:40:24

3

235.5

TRQX

00338835827TRLO1.1.1

13/02/2023

14:37:54

5

235.5

AQXE

00338834509TRLO1.1.1

13/02/2023

14:37:48

74

235

XLON

00338834488TRLO1.1.1

13/02/2023

14:37:30

10

235

BATE

00338834416TRLO1.1.1

13/02/2023

14:36:55

10

235

CHIX

00338834139TRLO1.1.1

13/02/2023

14:36:45

3

235.5

TRQX

00338834099TRLO1.1.1

13/02/2023

14:35:02

12

235.5

BATE

00338833431TRLO1.1.1

13/02/2023

14:34:43

5

235.5

AQXE

00338833327TRLO1.1.1

13/02/2023

14:33:20

9

235.5

CHIX

00338832683TRLO1.1.1

13/02/2023

14:33:10

3

235.5

TRQX

00338832617TRLO1.1.1

13/02/2023

14:32:43

83

235.5

XLON

00338832433TRLO1.1.1

13/02/2023

14:31:25

5

235.5

AQXE

00338831736TRLO1.1.1

13/02/2023

14:29:53

9

235.5

CHIX

00338830233TRLO1.1.1

13/02/2023

14:29:27

11

235.5

BATE

00338830141TRLO1.1.1

13/02/2023

14:29:15

3

235.5

TRQX

00338830084TRLO1.1.1

13/02/2023

14:27:03

80

235.5

XLON

00338829663TRLO1.1.1

13/02/2023

14:27:01

5

235.5

AQXE

00338829660TRLO1.1.1

13/02/2023

14:25:20

9

235.5

CHIX

00338829255TRLO1.1.1

13/02/2023

14:25:20

9

235.5

CHIX

00338829254TRLO1.1.1

13/02/2023

14:24:01

9

235.5

BATE

00338828534TRLO1.1.1

13/02/2023

14:23:53

3

235.5

TRQX

00338828529TRLO1.1.1

13/02/2023

14:22:46

84

235.5

XLON

00338828346TRLO1.1.1

13/02/2023

14:22:46

83

235.5

XLON

00338828345TRLO1.1.1

13/02/2023

14:22:46

5

235.5

AQXE

00338828344TRLO1.1.1

13/02/2023

14:22:46

5

235.5

AQXE

00338828343TRLO1.1.1

13/02/2023

14:22:46

5

235.5

AQXE

00338828342TRLO1.1.1

13/02/2023

14:22:46

9

235.5

CHIX

00338828340TRLO1.1.1

13/02/2023

14:22:46

9

235.5

CHIX

00338828341TRLO1.1.1

13/02/2023

14:20:03

12

236.5

BATE

00338827776TRLO1.1.1

13/02/2023

14:18:18

3

236.5

TRQX

00338827389TRLO1.1.1

13/02/2023

14:14:10

12

236.5

BATE

00338826034TRLO1.1.1

13/02/2023

14:12:52

3

236.5

TRQX

00338825773TRLO1.1.1

13/02/2023

14:10:10

73

236

XLON

00338825228TRLO1.1.1

13/02/2023

14:07:58

11

236.5

BATE

00338824816TRLO1.1.1

13/02/2023

14:07:28

3

236.5

TRQX

00338824708TRLO1.1.1

13/02/2023

14:06:53

5

236

AQXE

00338824587TRLO1.1.1

13/02/2023

14:04:24

9

236

CHIX

00338824075TRLO1.1.1

13/02/2023

14:02:39

78

236

XLON

00338823742TRLO1.1.1

13/02/2023

14:02:39

5

236

AQXE

00338823741TRLO1.1.1

13/02/2023

14:02:39

3

236.5

TRQX

00338823740TRLO1.1.1

13/02/2023

14:02:27

12

236.5

BATE

00338823679TRLO1.1.1

13/02/2023

13:59:31

7

236

CHIX

00338823143TRLO1.1.1

13/02/2023

13:57:22

5

236

AQXE

00338822570TRLO1.1.1

13/02/2023

13:57:01

12

236.5

BATE

00338822489TRLO1.1.1

13/02/2023

13:56:52

3

236.5

TRQX

00338822353TRLO1.1.1

13/02/2023

13:56:11

77

236

XLON

00338822264TRLO1.1.1

13/02/2023

13:55:59

10

236

CHIX

00338822241TRLO1.1.1

13/02/2023

13:54:13

91

236

XLON

00338821990TRLO1.1.1

13/02/2023

13:54:13

10

236

CHIX

00338821989TRLO1.1.1

13/02/2023

13:54:13

3

236.5

TRQX

00338821988TRLO1.1.1

13/02/2023

13:54:10

12

236.5

BATE

00338821984TRLO1.1.1

13/02/2023

13:52:36

5

236.5

AQXE

00338821668TRLO1.1.1

13/02/2023

13:49:13

9

236

CHIX

00338821044TRLO1.1.1

13/02/2023

13:49:13

9

236

CHIX

00338821045TRLO1.1.1

13/02/2023

13:49:13

9

236

CHIX

00338821043TRLO1.1.1

13/02/2023

13:49:13

9

236

CHIX

00338821042TRLO1.1.1

13/02/2023

13:49:13

99

236

XLON

00338821039TRLO1.1.1

13/02/2023

13:49:13

3

236.5

TRQX

00338821040TRLO1.1.1

13/02/2023

13:49:13

3

236.5

TRQX

00338821041TRLO1.1.1

13/02/2023

13:49:13

103

236

XLON

00338821038TRLO1.1.1

13/02/2023

13:49:13

12

236.5

BATE

00338821037TRLO1.1.1

13/02/2023

13:49:13

12

236.5

BATE

00338821036TRLO1.1.1

13/02/2023

13:49:13

12

236.5

BATE

00338821035TRLO1.1.1

13/02/2023

13:49:13

3

236.5

TRQX

00338821032TRLO1.1.1

13/02/2023

13:49:13

3

236.5

TRQX

00338821033TRLO1.1.1

13/02/2023

13:49:13

3

236.5

TRQX

00338821034TRLO1.1.1

13/02/2023

13:49:13

12

236.5

BATE

00338821030TRLO1.1.1

13/02/2023

13:49:13

3

236.5

TRQX

00338821031TRLO1.1.1

13/02/2023

13:49:13

9

236

CHIX

00338821029TRLO1.1.1

13/02/2023

13:49:13

9

236

CHIX

00338821027TRLO1.1.1

13/02/2023

13:49:13

62

236

XLON

00338821028TRLO1.1.1

13/02/2023

13:49:13

12

236.5

BATE

00338821026TRLO1.1.1

13/02/2023

13:49:13

77

236

XLON

00338821025TRLO1.1.1

13/02/2023

13:48:12

5

236.5

AQXE

00338820890TRLO1.1.1

13/02/2023

13:43:45

5

236.5

AQXE

00338820139TRLO1.1.1

13/02/2023

13:39:16

5

236.5

AQXE

00338819348TRLO1.1.1

13/02/2023

13:34:47

5

236.5

AQXE

00338818306TRLO1.1.1

13/02/2023

13:30:23

5

236.5

AQXE

00338817331TRLO1.1.1

13/02/2023

13:25:14

5

236.5

AQXE

00338816270TRLO1.1.1

13/02/2023

13:20:06

5

236.5

AQXE

00338815611TRLO1.1.1

13/02/2023

13:19:12

12

236.5

BATE

00338815462TRLO1.1.1

13/02/2023

13:17:59

84

236.5

XLON

00338815219TRLO1.1.1

13/02/2023

13:17:15

9

236.5

CHIX

00338815016TRLO1.1.1

13/02/2023

13:16:20

3

236.5

TRQX

00338814845TRLO1.1.1

13/02/2023

13:15:00

5

236.5

AQXE

00338814674TRLO1.1.1

13/02/2023

13:13:12

9

236.5

CHIX

00338814473TRLO1.1.1

13/02/2023

13:13:10

12

236.5

BATE

00338814472TRLO1.1.1

13/02/2023

13:11:42

81

236.5

XLON

00338814302TRLO1.1.1

13/02/2023

13:10:51

3

236.5

TRQX

00338814194TRLO1.1.1

13/02/2023

13:09:58

5

236.5

AQXE

00338814061TRLO1.1.1

13/02/2023

13:08:58

12

236.5

BATE

00338813925TRLO1.1.1

13/02/2023

13:07:00

8

236.5

CHIX

00338813590TRLO1.1.1

13/02/2023

13:05:16

3

236.5

TRQX

00338813345TRLO1.1.1

13/02/2023

13:04:41

5

236.5

AQXE

00338813271TRLO1.1.1

13/02/2023

13:04:39

44

236.5

XLON

00338813256TRLO1.1.1

13/02/2023

13:04:39

24

236.5

XLON

00338813257TRLO1.1.1

13/02/2023

13:02:18

10

236.5

CHIX

00338812820TRLO1.1.1

13/02/2023

13:01:52

82

236.5

XLON

00338812750TRLO1.1.1

13/02/2023

13:01:08

12

236.5

BATE

00338812644TRLO1.1.1

13/02/2023

12:59:40

3

236.5

TRQX

00338812388TRLO1.1.1

13/02/2023

12:59:32

5

236.5

AQXE

00338812367TRLO1.1.1

13/02/2023

12:56:23

10

236.5

CHIX

00338811489TRLO1.1.1

13/02/2023

12:55:26

89

236.5

XLON

00338811341TRLO1.1.1

13/02/2023

12:54:50

10

236.5

BATE

00338811260TRLO1.1.1

13/02/2023

12:54:45

5

236.5

AQXE

00338811256TRLO1.1.1

13/02/2023

12:54:35

3

236.5

TRQX

00338811227TRLO1.1.1

13/02/2023

12:52:32

3

236.5

TRQX

00338810866TRLO1.1.1

13/02/2023

12:52:32

5

236.5

AQXE

00338810865TRLO1.1.1

13/02/2023

12:50:40

8

236.5

CHIX

00338810557TRLO1.1.1

13/02/2023

12:49:39

16

236.5

BATE

00338810334TRLO1.1.1

13/02/2023

12:47:36

5

236.5

AQXE

00338810064TRLO1.1.1

13/02/2023

12:47:36

5

236.5

AQXE

00338810062TRLO1.1.1

13/02/2023

12:47:36

5

236.5

AQXE

00338810063TRLO1.1.1

13/02/2023

12:47:36

5

236.5

AQXE

00338810060TRLO1.1.1

13/02/2023

12:47:36

5

236.5

AQXE

00338810061TRLO1.1.1

13/02/2023

12:47:36

3

236.5

AQXE

00338810058TRLO1.1.1

13/02/2023

12:47:36

5

236.5

AQXE

00338810059TRLO1.1.1

13/02/2023

12:47:36

5

236.5

AQXE

00338810057TRLO1.1.1

13/02/2023

12:47:26

5

236.5

CHIX

00338810001TRLO1.1.1

13/02/2023

12:47:26

3

236.5

TRQX

00338810000TRLO1.1.1

13/02/2023

12:47:26

3

236.5

TRQX

00338809999TRLO1.1.1

13/02/2023

12:47:26

1

236.5

TRQX

00338809998TRLO1.1.1

13/02/2023

12:47:26

2

236.5

TRQX

00338809997TRLO1.1.1

13/02/2023

12:47:26

3

236.5

TRQX

00338809996TRLO1.1.1

13/02/2023

12:47:26

3

236.5

TRQX

00338809995TRLO1.1.1

13/02/2023

12:47:26

3

236.5

TRQX

00338809994TRLO1.1.1

13/02/2023

12:47:26

3

236.5

TRQX

00338809992TRLO1.1.1

13/02/2023

12:47:26

3

236.5

TRQX

00338809993TRLO1.1.1

13/02/2023

12:47:26

3

236.5

TRQX

00338809990TRLO1.1.1

13/02/2023

12:47:26

3

236.5

TRQX

00338809991TRLO1.1.1

13/02/2023

12:47:26

76

236.5

XLON

00338809988TRLO1.1.1

13/02/2023

12:47:26

60

236.5

XLON

00338809989TRLO1.1.1

13/02/2023

12:47:26

70

236.5

XLON

00338809987TRLO1.1.1

13/02/2023

12:47:26

62

236.5

XLON

00338809986TRLO1.1.1

13/02/2023

12:47:26

2

236.5

AQXE

00338809984TRLO1.1.1

13/02/2023

12:47:26

5

236.5

AQXE

00338809983TRLO1.1.1

13/02/2023

12:47:26

107

236.5

XLON

00338809985TRLO1.1.1

13/02/2023

12:47:26

5

236.5

AQXE

00338809982TRLO1.1.1

13/02/2023

12:47:26

5

236.5

AQXE

00338809980TRLO1.1.1

13/02/2023

12:47:26

5

236.5

AQXE

00338809981TRLO1.1.1

13/02/2023

12:47:26

17

236.5

CHIX

00338809977TRLO1.1.1

13/02/2023

12:47:26

4

236.5

CHIX

00338809978TRLO1.1.1

13/02/2023

12:47:26

10

236.5

CHIX

00338809979TRLO1.1.1

13/02/2023

12:47:26

9

236.5

CHIX

00338809976TRLO1.1.1

13/02/2023

12:45:23

12

237

CHIX

00338809721TRLO1.1.1

13/02/2023

12:42:15

12

237

BATE

00338809382TRLO1.1.1

13/02/2023

12:37:58

15

237

CHIX

00338808766TRLO1.1.1

13/02/2023

12:35:51

12

237

BATE

00338808518TRLO1.1.1

13/02/2023

12:29:31

13

237

BATE

00338807180TRLO1.1.1

13/02/2023

12:28:49

15

237

CHIX

00338807020TRLO1.1.1

13/02/2023

12:22:39

13

237

BATE

00338806150TRLO1.1.1

13/02/2023

12:21:51

78

237

XLON

00338805962TRLO1.1.1

13/02/2023

12:20:13

11

237

CHIX

00338805588TRLO1.1.1

13/02/2023

12:19:48

10

237

CHIX

00338805526TRLO1.1.1

13/02/2023

12:18:46

84

237

XLON

00338805331TRLO1.1.1

13/02/2023

12:14:54

11

237

BATE

00338804389TRLO1.1.1

13/02/2023

12:09:47

86

237

XLON

00338803503TRLO1.1.1

13/02/2023

12:09:32

11

237

BATE

00338803457TRLO1.1.1

13/02/2023

12:03:50

70

237

XLON

00338802471TRLO1.1.1

13/02/2023

12:03:24

11

237

BATE

00338802382TRLO1.1.1

13/02/2023

11:58:39

9

237

BATE

00338801305TRLO1.1.1

13/02/2023

11:58:25

87

237

XLON

00338801295TRLO1.1.1

13/02/2023

11:56:46

13

237

BATE

00338800983TRLO1.1.1

13/02/2023

11:49:42

11

237

BATE

00338799612TRLO1.1.1

13/02/2023

11:47:00

11

237

BATE

00338799262TRLO1.1.1

13/02/2023

11:46:30

4

236.5

TRQX

00338799016TRLO1.1.1

13/02/2023

11:46:30

2

237

TRQX

00338799014TRLO1.1.1

13/02/2023

11:46:30

3

237

TRQX

00338799015TRLO1.1.1

13/02/2023

11:46:30

71

237

XLON

00338799013TRLO1.1.1

13/02/2023

11:46:30

9

237.5

CHIX

00338799012TRLO1.1.1

13/02/2023

11:44:07

5

237.5

AQXE

00338798688TRLO1.1.1

13/02/2023

11:43:16

9

237.5

BATE

00338798567TRLO1.1.1

13/02/2023

11:42:59

8

237.5

CHIX

00338798538TRLO1.1.1

13/02/2023

11:41:14

75

237.5

XLON

00338798349TRLO1.1.1

13/02/2023

11:41:10

10

237.5

CHIX

00338798339TRLO1.1.1

13/02/2023

11:41:03

12

237.5

BATE

00338798325TRLO1.1.1

13/02/2023

11:38:48

3

237

TRQX

00338797950TRLO1.1.1

13/02/2023

11:38:48

3

237

TRQX

00338797951TRLO1.1.1

13/02/2023

11:38:48

5

237

AQXE

00338797952TRLO1.1.1

13/02/2023

11:38:48

2

237

TRQX

00338797949TRLO1.1.1

13/02/2023

11:38:48

1

237

TRQX

00338797948TRLO1.1.1

13/02/2023

11:38:48

3

237

TRQX

00338797947TRLO1.1.1

13/02/2023

11:38:48

3

237

TRQX

00338797946TRLO1.1.1

13/02/2023

11:38:48

3

237

TRQX

00338797945TRLO1.1.1

13/02/2023

11:38:48

86

237.5

XLON

00338797944TRLO1.1.1

13/02/2023

11:38:48

392

237.5

XLON

00338797943TRLO1.1.1

13/02/2023

11:38:48

9

237.5

CHIX

00338797942TRLO1.1.1

13/02/2023

11:38:48

5

237.5

AQXE

00338797940TRLO1.1.1

13/02/2023

11:38:48

45

237.5

CHIX

00338797941TRLO1.1.1

13/02/2023

11:38:48

5

237.5

AQXE

00338797939TRLO1.1.1

13/02/2023

11:38:48

12

237.5

BATE

00338797938TRLO1.1.1

13/02/2023

11:38:48

10

237.5

AQXE

00338797937TRLO1.1.1

13/02/2023

11:36:08

5

237.5

AQXE

00338797655TRLO1.1.1

13/02/2023

11:32:04

5

237.5

AQXE

00338797199TRLO1.1.1

13/02/2023

11:28:44

11

237.5

BATE

00338796819TRLO1.1.1

13/02/2023

11:27:44

5

237.5

AQXE

00338796131TRLO1.1.1

13/02/2023

11:25:38

5

237.5

AQXE

00338794220TRLO1.1.1

13/02/2023

11:22:54

11

237.5

BATE

00338791984TRLO1.1.1

13/02/2023

11:17:41

2

237.5

BATE

00338787958TRLO1.1.1

13/02/2023

11:17:41

9

237.5

BATE

00338787957TRLO1.1.1

13/02/2023

11:12:33

11

237.5

BATE

00338787135TRLO1.1.1

13/02/2023

11:08:05

2

237.5

BATE

00338786267TRLO1.1.1

13/02/2023

11:08:05

9

237.5

BATE

00338786268TRLO1.1.1

13/02/2023

11:05:16

15

237

CHIX

00338785826TRLO1.1.1

13/02/2023

11:04:15

3

237

TRQX

00338785638TRLO1.1.1

13/02/2023

11:02:47

9

237.5

CHIX

00338785284TRLO1.1.1

13/02/2023

11:02:31

64

237.5

XLON

00338785254TRLO1.1.1

13/02/2023

11:02:14

11

237.5

BATE

00338785213TRLO1.1.1

13/02/2023

11:00:24

84

237.5

XLON

00338784851TRLO1.1.1

13/02/2023

11:00:24

9

237.5

CHIX

00338784850TRLO1.1.1

13/02/2023

10:58:42

3

238

TRQX

00338784508TRLO1.1.1

13/02/2023

10:58:18

5

238

AQXE

00338784467TRLO1.1.1

13/02/2023

10:56:16

74

238

XLON

00338784143TRLO1.1.1

13/02/2023

10:56:04

11

238

BATE

00338784000TRLO1.1.1

13/02/2023

10:53:20

74

238

XLON

00338783606TRLO1.1.1

13/02/2023

10:53:09

10

238

CHIX

00338783582TRLO1.1.1

13/02/2023

10:51:50

5

238

AQXE

00338783232TRLO1.1.1

13/02/2023

10:51:34

3

238

TRQX

00338783192TRLO1.1.1

13/02/2023

10:49:55

11

238

BATE

00338783028TRLO1.1.1

13/02/2023

10:46:00

11

238

CHIX

00338782032TRLO1.1.1

13/02/2023

10:45:21

5

238

AQXE

00338781636TRLO1.1.1

13/02/2023

10:44:34

3

238

TRQX

00338781559TRLO1.1.1

13/02/2023

10:42:10

12

238

BATE

00338781255TRLO1.1.1

13/02/2023

10:40:47

5

238

AQXE

00338781123TRLO1.1.1

13/02/2023

10:38:23

5

238

AQXE

00338780703TRLO1.1.1

13/02/2023

10:37:29

3

238

TRQX

00338780570TRLO1.1.1

13/02/2023

10:36:53

11

238

BATE

00338780474TRLO1.1.1

13/02/2023

10:36:53

11

238.5

BATE

00338780473TRLO1.1.1

13/02/2023

10:36:16

5

238

AQXE

00338780373TRLO1.1.1

13/02/2023

10:34:45

86

238

XLON

00338779928TRLO1.1.1

13/02/2023

10:34:45

120

238

XLON

00338779927TRLO1.1.1

13/02/2023

10:34:44

3

238

TRQX

00338779924TRLO1.1.1

13/02/2023

10:34:44

3

238

TRQX

00338779925TRLO1.1.1

13/02/2023

10:34:44

26

238

CHIX

00338779922TRLO1.1.1

13/02/2023

10:34:44

9

238

CHIX

00338779923TRLO1.1.1

13/02/2023

10:34:44

20

238

AQXE

00338779920TRLO1.1.1

13/02/2023

10:34:44

46

238.5

BATE

00338779921TRLO1.1.1

13/02/2023

10:22:28

180

237.5

XLON

00338778099TRLO1.1.1

13/02/2023

10:22:28

3

237.5

TRQX

00338778100TRLO1.1.1

13/02/2023

10:22:28

10

237.5

CHIX

00338778098TRLO1.1.1

13/02/2023

10:17:38

3

237.5

TRQX

00338777353TRLO1.1.1

13/02/2023

10:13:21

3

237.5

TRQX

00338776047TRLO1.1.1

13/02/2023

10:09:45

3

238.5

TRQX

00338775451TRLO1.1.1

13/02/2023

10:09:40

13

238.5

BATE

00338775447TRLO1.1.1

13/02/2023

10:08:35

9

238.5

CHIX

00338775263TRLO1.1.1

13/02/2023

10:08:04

5

238.5

AQXE

00338775193TRLO1.1.1

13/02/2023

10:07:51

3

238.5

TRQX

00338775176TRLO1.1.1

13/02/2023

10:07:51

39

238.5

TRQX

00338775178TRLO1.1.1

13/02/2023

10:07:44

77

238.5

XLON

00338775158TRLO1.1.1

13/02/2023

10:05:57

77

239

XLON

00338774900TRLO1.1.1

13/02/2023

10:05:28

9

239

CHIX

00338774811TRLO1.1.1

13/02/2023

10:04:06

5

238.5

AQXE

00338774578TRLO1.1.1

13/02/2023

10:03:16

7

239

CHIX

00338774292TRLO1.1.1

13/02/2023

10:00:58

5

238.5

AQXE

00338773904TRLO1.1.1

13/02/2023

10:00:58

13

239

BATE

00338773902TRLO1.1.1

13/02/2023

10:00:58

79

239

XLON

00338773903TRLO1.1.1

13/02/2023

10:00:58

17

239

BATE

00338773901TRLO1.1.1

13/02/2023

10:00:58

5

239

AQXE

00338773899TRLO1.1.1

13/02/2023

10:00:58

5

239

AQXE

00338773900TRLO1.1.1

13/02/2023

10:00:58

5

239

AQXE

00338773897TRLO1.1.1

13/02/2023

10:00:58

5

239

AQXE

00338773898TRLO1.1.1

13/02/2023

10:00:58

5

239

AQXE

00338773895TRLO1.1.1

13/02/2023

10:00:58

5

239

AQXE

00338773896TRLO1.1.1

13/02/2023

10:00:58

11

239

CHIX

00338773894TRLO1.1.1

13/02/2023

10:00:58

13

239

BATE

00338773893TRLO1.1.1

13/02/2023

10:00:58

5

239

AQXE

00338773891TRLO1.1.1

13/02/2023

10:00:58

15

239

BATE

00338773892TRLO1.1.1

13/02/2023

10:00:58

10

239

AQXE

00338773888TRLO1.1.1

13/02/2023

10:00:58

5

239

AQXE

00338773889TRLO1.1.1

13/02/2023

10:00:58

5

239

AQXE

00338773890TRLO1.1.1

13/02/2023

10:00:58

5

239

AQXE

00338773887TRLO1.1.1

13/02/2023

09:59:09

8

239.5

CHIX

00338773458TRLO1.1.1

13/02/2023

09:55:44

10

239.5

CHIX

00338772700TRLO1.1.1

13/02/2023

09:50:02

85

239.5

XLON

00338771813TRLO1.1.1

13/02/2023

09:49:58

9

239.5

CHIX

00338771778TRLO1.1.1

13/02/2023

09:44:04

70

239.5

XLON

00338770177TRLO1.1.1

13/02/2023

09:43:41

12

239.5

CHIX

00338770115TRLO1.1.1

13/02/2023

09:42:40

13

239

BATE

00338769881TRLO1.1.1

13/02/2023

09:42:40

18

239

BATE

00338769880TRLO1.1.1

13/02/2023

09:42:40

13

239

BATE

00338769879TRLO1.1.1

13/02/2023

09:38:44

73

240

XLON

00338769089TRLO1.1.1

13/02/2023

09:36:07

60

239.5

CHIX

00338768773TRLO1.1.1

13/02/2023

09:36:07

9

239.5

CHIX

00338768772TRLO1.1.1

13/02/2023

09:36:06

68

239.5

XLON

00338768769TRLO1.1.1

13/02/2023

09:36:06

11

239.5

XLON

00338768767TRLO1.1.1

13/02/2023

09:36:06

76

239.5

XLON

00338768768TRLO1.1.1

13/02/2023

09:19:57

33

239.5

XLON

00338765954TRLO1.1.1

13/02/2023

09:18:57

33

239.5

XLON

00338765808TRLO1.1.1

13/02/2023

09:18:57

86

239.5

XLON

00338765807TRLO1.1.1

13/02/2023

08:57:46

12

239

BATE

00338761221TRLO1.1.1

13/02/2023

08:45:17

36

238.5

XLON

00338758365TRLO1.1.1

13/02/2023

08:45:17

12

238.5

XLON

00338758364TRLO1.1.1

13/02/2023

08:45:16

18

238.5

XLON

00338758363TRLO1.1.1

13/02/2023

08:45:16

12

239

BATE

00338758362TRLO1.1.1

13/02/2023

08:38:20

17

238.5

XLON

00338756974TRLO1.1.1

13/02/2023

08:38:20

64

238.5

XLON

00338756973TRLO1.1.1

13/02/2023

08:36:45

12

239

BATE

00338756702TRLO1.1.1

13/02/2023

08:24:59

75

238.5

XLON

00338753889TRLO1.1.1

13/02/2023

08:22:47

11

239

BATE

00338753478TRLO1.1.1

13/02/2023

08:21:19

5

238

AQXE

00338753187TRLO1.1.1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFETFDIVLIV
12345678910
Date   Source Headline
1st May 20247:00 amRNSTotal Voting Rights
25th Apr 20247:00 amRNSFinal Results
18th Apr 20247:00 amRNSNotice of Results
16th Apr 202412:00 pmRNSPRTC LYT-100 Ph2b in IPF Enrolled; Results Q4 2024
11th Apr 202412:00 pmRNSFDA Grants PRTC's LYT-200 Fast Track Designation
9th Apr 20247:00 amRNSPRTC Launches Seaport w/ $100M; Leadership Changes
19th Mar 20247:00 amRNS$100M Tender Offer
18th Mar 20241:32 pmRNS$14B Acquisition of PRTC’s Karuna by BMS Completed
13th Mar 202411:00 amRNSFDA Grants PRTC's LYT-200 Orphan Drug Designation
6th Mar 20247:00 amRNSPDMR Notification RSU Vesting
27th Feb 202412:00 pmRNSPRTC to Present at Cowen and Leerink Conferences
27th Feb 20247:00 amRNSPRTC: Akili Positive Ph3 & Japan PMDA Submission
8th Feb 20247:00 amRNSTransaction in Own Shares
7th Feb 20247:00 amRNSTransaction in Own Shares
6th Feb 20247:00 amRNSTransaction in Own Shares
5th Feb 20247:00 amRNSTransaction in Own Shares
2nd Feb 20247:00 amRNSTransaction in Own Shares
1st Feb 20247:00 amRNSTransaction in Own Shares
31st Jan 20247:00 amRNSTransaction in Own Shares
30th Jan 20247:00 amRNSTransaction in Own Shares
29th Jan 20245:30 pmRNSTransaction in Own Shares
26th Jan 20247:00 amRNSTransaction in Own Shares
25th Jan 20247:00 amRNSTransaction in Own Shares
24th Jan 20247:00 amRNSTransaction in Own Shares
23rd Jan 20247:00 amRNSTransaction in Own Shares
22nd Jan 20247:00 amRNSTransaction in Own Shares
19th Jan 20247:00 amRNSTransaction in Own Shares
18th Jan 20247:00 amRNSTransaction in Own Shares
17th Jan 20247:00 amRNSTransaction in Own Shares
16th Jan 20247:00 amRNSTransaction in Own Shares
15th Jan 20247:00 amRNSTransaction in Own Shares
12th Jan 20247:00 amRNSTransaction in Own Shares
11th Jan 20247:00 amRNSTransaction in Own Shares
10th Jan 20247:00 amRNSTransaction in Own Shares
9th Jan 20247:00 amRNSTransaction in Own Shares
8th Jan 20247:00 amRNSTransaction in Own Shares
5th Jan 20247:00 amRNSTransaction in Own Shares
4th Jan 20247:00 amRNSTransaction in Own Shares
3rd Jan 202412:00 pmRNSPureTech to present at the JP Morgan Conference
3rd Jan 20247:00 amRNSTransaction in Own Shares
27th Dec 20237:00 amRNSTransaction in Own Shares
22nd Dec 20231:31 pmRNSBMY Acquires PRTC Founded Entity Karuna for $14B
22nd Dec 20237:00 amRNSTransaction in Own Shares
21st Dec 20237:00 amRNSTransaction in Own Shares
20th Dec 20237:00 amRNSPRTC Year End Update & Outlook for 2024
20th Dec 20237:00 amRNSTransaction in Own Shares
19th Dec 20237:00 amRNSTransaction in Own Shares
18th Dec 20237:00 amRNSTransaction in Own Shares
15th Dec 20237:00 amRNSTransaction in Own Shares
14th Dec 20237:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.