Last checked at 14 Sep 2023 07:00
14 September 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 13 September 2023 |
Number of ordinary shares purchased: | 34,874 |
Highest price paid per share: | 209.50p |
Lowest price paid per share: | 204.50p |
Volume weighted average price paid per share: | 207.80p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 14,457,956 ordinary shares in treasury and has 275,010,203 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 275,010,203 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both U.S. FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
13/09/2023 | 16:29:59 | 111 | 209 | CHIX | 00369110094TRLO1.1.1 |
13/09/2023 | 16:25:32 | 15 | 209 | AQXE | 00369106467TRLO1.1.1 |
13/09/2023 | 16:23:09 | 12 | 208.5 | AQXE | 00369104265TRLO1.1.1 |
13/09/2023 | 16:20:15 | 327 | 208.5 | XLON | 00369101620TRLO1.1.1 |
13/09/2023 | 16:19:54 | 17 | 209 | AQXE | 00369101188TRLO1.1.1 |
13/09/2023 | 16:19:46 | 58 | 209 | BATE | 00369100964TRLO1.1.1 |
13/09/2023 | 16:17:32 | 10 | 208.5 | TRQX | 00369098629TRLO1.1.1 |
13/09/2023 | 16:17:32 | 50 | 208.5 | BATE | 00369098627TRLO1.1.1 |
13/09/2023 | 16:17:32 | 227 | 208.5 | XLON | 00369098628TRLO1.1.1 |
13/09/2023 | 16:17:32 | 19 | 208.5 | AQXE | 00369098626TRLO1.1.1 |
13/09/2023 | 16:17:16 | 8 | 209 | TRQX | 00369098392TRLO1.1.1 |
13/09/2023 | 16:16:23 | 18 | 209 | AQXE | 00369097648TRLO1.1.1 |
13/09/2023 | 16:15:37 | 56 | 209 | BATE | 00369096928TRLO1.1.1 |
13/09/2023 | 16:15:13 | 37 | 208.5 | CHIX | 00369096507TRLO1.1.1 |
13/09/2023 | 16:14:43 | 7 | 209 | TRQX | 00369096021TRLO1.1.1 |
13/09/2023 | 16:14:07 | 15 | 209 | AQXE | 00369095405TRLO1.1.1 |
13/09/2023 | 16:13:42 | 34 | 209 | CHIX | 00369094961TRLO1.1.1 |
13/09/2023 | 16:13:07 | 43 | 209 | BATE | 00369094423TRLO1.1.1 |
13/09/2023 | 16:12:00 | 7 | 209 | TRQX | 00369093469TRLO1.1.1 |
13/09/2023 | 16:11:18 | 227 | 209 | XLON | 00369092782TRLO1.1.1 |
13/09/2023 | 16:11:08 | 15 | 209 | AQXE | 00369092659TRLO1.1.1 |
13/09/2023 | 16:10:37 | 34 | 209 | CHIX | 00369092167TRLO1.1.1 |
13/09/2023 | 16:10:02 | 43 | 209 | BATE | 00369091781TRLO1.1.1 |
13/09/2023 | 16:09:06 | 7 | 209 | TRQX | 00369090982TRLO1.1.1 |
13/09/2023 | 16:08:27 | 227 | 209 | XLON | 00369090451TRLO1.1.1 |
13/09/2023 | 16:08:26 | 15 | 209 | AQXE | 00369090429TRLO1.1.1 |
13/09/2023 | 16:07:33 | 34 | 209 | CHIX | 00369089836TRLO1.1.1 |
13/09/2023 | 16:06:51 | 43 | 209 | BATE | 00369089234TRLO1.1.1 |
13/09/2023 | 16:06:15 | 7 | 209 | TRQX | 00369088782TRLO1.1.1 |
13/09/2023 | 16:05:46 | 15 | 209 | AQXE | 00369088352TRLO1.1.1 |
13/09/2023 | 16:05:40 | 76 | 209 | XLON | 00369088267TRLO1.1.1 |
13/09/2023 | 16:05:40 | 151 | 209 | XLON | 00369088266TRLO1.1.1 |
13/09/2023 | 16:04:25 | 34 | 209 | CHIX | 00369087580TRLO1.1.1 |
13/09/2023 | 16:03:48 | 40 | 209 | BATE | 00369087026TRLO1.1.1 |
13/09/2023 | 16:03:31 | 15 | 209 | AQXE | 00369086795TRLO1.1.1 |
13/09/2023 | 16:03:29 | 7 | 209 | TRQX | 00369086772TRLO1.1.1 |
13/09/2023 | 16:03:17 | 128 | 209 | XLON | 00369086605TRLO1.1.1 |
13/09/2023 | 16:03:17 | 99 | 209 | XLON | 00369086604TRLO1.1.1 |
13/09/2023 | 16:01:25 | 7 | 209 | TRQX | 00369085344TRLO1.1.1 |
13/09/2023 | 16:01:25 | 7 | 209 | TRQX | 00369085343TRLO1.1.1 |
13/09/2023 | 16:01:25 | 7 | 209 | TRQX | 00369085341TRLO1.1.1 |
13/09/2023 | 16:01:25 | 7 | 209 | TRQX | 00369085342TRLO1.1.1 |
13/09/2023 | 16:01:25 | 7 | 209 | TRQX | 00369085340TRLO1.1.1 |
13/09/2023 | 16:01:25 | 7 | 209 | TRQX | 00369085339TRLO1.1.1 |
13/09/2023 | 16:01:25 | 7 | 209 | TRQX | 00369085338TRLO1.1.1 |
13/09/2023 | 16:01:25 | 227 | 209 | XLON | 00369085337TRLO1.1.1 |
13/09/2023 | 16:01:25 | 454 | 209 | XLON | 00369085336TRLO1.1.1 |
13/09/2023 | 16:01:25 | 43 | 209 | BATE | 00369085334TRLO1.1.1 |
13/09/2023 | 16:01:25 | 43 | 209 | BATE | 00369085335TRLO1.1.1 |
13/09/2023 | 16:01:25 | 43 | 209 | BATE | 00369085333TRLO1.1.1 |
13/09/2023 | 16:01:25 | 34 | 209 | CHIX | 00369085331TRLO1.1.1 |
13/09/2023 | 16:01:25 | 43 | 209 | BATE | 00369085332TRLO1.1.1 |
13/09/2023 | 16:01:25 | 43 | 209 | BATE | 00369085330TRLO1.1.1 |
13/09/2023 | 16:01:25 | 102 | 209 | CHIX | 00369085329TRLO1.1.1 |
13/09/2023 | 16:01:25 | 44 | 209 | BATE | 00369085328TRLO1.1.1 |
13/09/2023 | 16:01:25 | 46 | 209 | BATE | 00369085327TRLO1.1.1 |
13/09/2023 | 16:01:25 | 15 | 209 | AQXE | 00369085326TRLO1.1.1 |
13/09/2023 | 16:00:01 | 34 | 209.5 | CHIX | 00369084529TRLO1.1.1 |
13/09/2023 | 15:59:59 | 149 | 209.5 | XLON | 00369084462TRLO1.1.1 |
13/09/2023 | 15:59:59 | 78 | 209.5 | XLON | 00369084461TRLO1.1.1 |
13/09/2023 | 15:58:04 | 34 | 209.5 | CHIX | 00369082959TRLO1.1.1 |
13/09/2023 | 15:57:27 | 15 | 209 | AQXE | 00369082457TRLO1.1.1 |
13/09/2023 | 15:57:27 | 15 | 209 | AQXE | 00369082456TRLO1.1.1 |
13/09/2023 | 15:57:27 | 15 | 209 | AQXE | 00369082455TRLO1.1.1 |
13/09/2023 | 15:57:27 | 15 | 209 | AQXE | 00369082454TRLO1.1.1 |
13/09/2023 | 15:57:27 | 15 | 209 | AQXE | 00369082452TRLO1.1.1 |
13/09/2023 | 15:57:27 | 15 | 209 | AQXE | 00369082453TRLO1.1.1 |
13/09/2023 | 15:57:00 | 34 | 209.5 | CHIX | 00369082170TRLO1.1.1 |
13/09/2023 | 15:56:53 | 64 | 209.5 | XLON | 00369082058TRLO1.1.1 |
13/09/2023 | 15:56:53 | 119 | 209.5 | XLON | 00369082057TRLO1.1.1 |
13/09/2023 | 15:56:53 | 8 | 209.5 | XLON | 00369082055TRLO1.1.1 |
13/09/2023 | 15:56:53 | 36 | 209.5 | XLON | 00369082056TRLO1.1.1 |
13/09/2023 | 15:56:53 | 28 | 209.5 | XLON | 00369082054TRLO1.1.1 |
13/09/2023 | 15:56:53 | 199 | 209.5 | XLON | 00369082053TRLO1.1.1 |
13/09/2023 | 15:40:45 | 131 | 209 | XLON | 00369073206TRLO1.1.1 |
13/09/2023 | 15:40:42 | 96 | 209 | XLON | 00369073186TRLO1.1.1 |
13/09/2023 | 15:38:44 | 7 | 209 | CHIX | 00369072158TRLO1.1.1 |
13/09/2023 | 15:38:44 | 34 | 209 | CHIX | 00369072157TRLO1.1.1 |
13/09/2023 | 15:38:44 | 15 | 209 | AQXE | 00369072155TRLO1.1.1 |
13/09/2023 | 15:38:44 | 15 | 209 | AQXE | 00369072156TRLO1.1.1 |
13/09/2023 | 15:38:44 | 19 | 209 | BATE | 00369072154TRLO1.1.1 |
13/09/2023 | 15:38:44 | 24 | 209 | BATE | 00369072153TRLO1.1.1 |
13/09/2023 | 15:38:44 | 33 | 209 | BATE | 00369072150TRLO1.1.1 |
13/09/2023 | 15:38:44 | 6 | 209 | BATE | 00369072152TRLO1.1.1 |
13/09/2023 | 15:38:44 | 37 | 209 | BATE | 00369072151TRLO1.1.1 |
13/09/2023 | 15:38:44 | 15 | 209 | AQXE | 00369072148TRLO1.1.1 |
13/09/2023 | 15:38:44 | 43 | 209 | BATE | 00369072149TRLO1.1.1 |
13/09/2023 | 15:38:44 | 15 | 209 | AQXE | 00369072147TRLO1.1.1 |
13/09/2023 | 15:38:42 | 34 | 209 | CHIX | 00369072134TRLO1.1.1 |
13/09/2023 | 15:38:42 | 27 | 209 | CHIX | 00369072133TRLO1.1.1 |
13/09/2023 | 15:38:42 | 30 | 209 | CHIX | 00369072132TRLO1.1.1 |
13/09/2023 | 15:38:42 | 4 | 209 | CHIX | 00369072127TRLO1.1.1 |
13/09/2023 | 15:38:42 | 34 | 209 | CHIX | 00369072126TRLO1.1.1 |
13/09/2023 | 15:38:42 | 3 | 209 | TRQX | 00369072124TRLO1.1.1 |
13/09/2023 | 15:38:42 | 34 | 209 | CHIX | 00369072125TRLO1.1.1 |
13/09/2023 | 15:38:42 | 7 | 209 | TRQX | 00369072122TRLO1.1.1 |
13/09/2023 | 15:38:42 | 4 | 209 | TRQX | 00369072123TRLO1.1.1 |
13/09/2023 | 15:38:42 | 7 | 209 | TRQX | 00369072120TRLO1.1.1 |
13/09/2023 | 15:38:42 | 7 | 209 | TRQX | 00369072121TRLO1.1.1 |
13/09/2023 | 15:38:42 | 7 | 209 | TRQX | 00369072119TRLO1.1.1 |
13/09/2023 | 15:38:42 | 227 | 209 | XLON | 00369072117TRLO1.1.1 |
13/09/2023 | 15:38:42 | 7 | 209 | TRQX | 00369072118TRLO1.1.1 |
13/09/2023 | 15:38:42 | 227 | 209 | XLON | 00369072115TRLO1.1.1 |
13/09/2023 | 15:38:42 | 227 | 209 | XLON | 00369072116TRLO1.1.1 |
13/09/2023 | 15:38:42 | 227 | 209 | XLON | 00369072113TRLO1.1.1 |
13/09/2023 | 15:38:42 | 227 | 209 | XLON | 00369072114TRLO1.1.1 |
13/09/2023 | 15:38:42 | 42 | 209 | BATE | 00369072111TRLO1.1.1 |
13/09/2023 | 15:38:42 | 9 | 209 | BATE | 00369072112TRLO1.1.1 |
13/09/2023 | 15:21:34 | 227 | 209 | XLON | 00369063515TRLO1.1.1 |
13/09/2023 | 15:19:54 | 17 | 208.5 | AQXE | 00369062665TRLO1.1.1 |
13/09/2023 | 15:19:33 | 15 | 209 | AQXE | 00369062502TRLO1.1.1 |
13/09/2023 | 15:19:33 | 13 | 209 | AQXE | 00369062501TRLO1.1.1 |
13/09/2023 | 15:19:33 | 15 | 209 | AQXE | 00369062500TRLO1.1.1 |
13/09/2023 | 15:19:33 | 15 | 209 | AQXE | 00369062499TRLO1.1.1 |
13/09/2023 | 15:19:33 | 20 | 209 | XLON | 00369062498TRLO1.1.1 |
13/09/2023 | 15:19:33 | 43 | 209 | BATE | 00369062496TRLO1.1.1 |
13/09/2023 | 15:19:33 | 43 | 209 | BATE | 00369062497TRLO1.1.1 |
13/09/2023 | 15:19:33 | 28 | 209 | BATE | 00369062494TRLO1.1.1 |
13/09/2023 | 15:19:33 | 43 | 209 | BATE | 00369062495TRLO1.1.1 |
13/09/2023 | 15:19:33 | 207 | 209 | XLON | 00369062493TRLO1.1.1 |
13/09/2023 | 15:19:33 | 227 | 209 | XLON | 00369062491TRLO1.1.1 |
13/09/2023 | 15:19:33 | 227 | 209 | XLON | 00369062492TRLO1.1.1 |
13/09/2023 | 15:19:33 | 7 | 209 | TRQX | 00369062489TRLO1.1.1 |
13/09/2023 | 15:19:33 | 7 | 209 | TRQX | 00369062490TRLO1.1.1 |
13/09/2023 | 15:19:33 | 7 | 209 | TRQX | 00369062487TRLO1.1.1 |
13/09/2023 | 15:19:33 | 7 | 209 | TRQX | 00369062488TRLO1.1.1 |
13/09/2023 | 15:19:33 | 34 | 209 | CHIX | 00369062486TRLO1.1.1 |
13/09/2023 | 15:19:33 | 34 | 209 | CHIX | 00369062485TRLO1.1.1 |
13/09/2023 | 15:19:33 | 13 | 209 | CHIX | 00369062484TRLO1.1.1 |
13/09/2023 | 15:19:33 | 16 | 209 | BATE | 00369062483TRLO1.1.1 |
13/09/2023 | 15:19:33 | 227 | 209 | XLON | 00369062482TRLO1.1.1 |
13/09/2023 | 15:19:33 | 55 | 209 | CHIX | 00369062481TRLO1.1.1 |
13/09/2023 | 15:08:03 | 227 | 209 | XLON | 00369056039TRLO1.1.1 |
13/09/2023 | 15:07:55 | 15 | 209 | AQXE | 00369055948TRLO1.1.1 |
13/09/2023 | 15:07:37 | 7 | 209 | TRQX | 00369055685TRLO1.1.1 |
13/09/2023 | 15:05:40 | 41 | 208.5 | BATE | 00369053984TRLO1.1.1 |
13/09/2023 | 15:05:40 | 7 | 209 | TRQX | 00369053983TRLO1.1.1 |
13/09/2023 | 15:05:40 | 7 | 209 | TRQX | 00369053982TRLO1.1.1 |
13/09/2023 | 15:05:40 | 7 | 209 | TRQX | 00369053981TRLO1.1.1 |
13/09/2023 | 15:05:40 | 7 | 209 | TRQX | 00369053979TRLO1.1.1 |
13/09/2023 | 15:05:40 | 28 | 209 | TRQX | 00369053980TRLO1.1.1 |
13/09/2023 | 15:05:40 | 7 | 209 | TRQX | 00369053978TRLO1.1.1 |
13/09/2023 | 15:05:40 | 227 | 209 | XLON | 00369053976TRLO1.1.1 |
13/09/2023 | 15:05:40 | 7 | 209 | TRQX | 00369053977TRLO1.1.1 |
13/09/2023 | 15:05:40 | 227 | 209 | XLON | 00369053975TRLO1.1.1 |
13/09/2023 | 15:05:40 | 227 | 209 | XLON | 00369053974TRLO1.1.1 |
13/09/2023 | 15:05:40 | 227 | 209 | XLON | 00369053973TRLO1.1.1 |
13/09/2023 | 15:05:40 | 7 | 209 | TRQX | 00369053970TRLO1.1.1 |
13/09/2023 | 15:05:40 | 227 | 209 | XLON | 00369053972TRLO1.1.1 |
13/09/2023 | 15:05:40 | 227 | 209 | XLON | 00369053971TRLO1.1.1 |
13/09/2023 | 15:05:40 | 22 | 209 | CHIX | 00369053968TRLO1.1.1 |
13/09/2023 | 15:05:40 | 34 | 209 | CHIX | 00369053969TRLO1.1.1 |
13/09/2023 | 15:05:40 | 12 | 209 | CHIX | 00369053967TRLO1.1.1 |
13/09/2023 | 15:05:40 | 24 | 209 | CHIX | 00369053964TRLO1.1.1 |
13/09/2023 | 15:05:40 | 34 | 209 | CHIX | 00369053965TRLO1.1.1 |
13/09/2023 | 15:05:40 | 34 | 209 | CHIX | 00369053966TRLO1.1.1 |
13/09/2023 | 15:05:40 | 10 | 209 | CHIX | 00369053963TRLO1.1.1 |
13/09/2023 | 15:05:40 | 40 | 209 | CHIX | 00369053962TRLO1.1.1 |
13/09/2023 | 15:05:40 | 28 | 209 | CHIX | 00369053961TRLO1.1.1 |
13/09/2023 | 15:05:40 | 34 | 209 | CHIX | 00369053959TRLO1.1.1 |
13/09/2023 | 15:05:40 | 43 | 209 | BATE | 00369053960TRLO1.1.1 |
13/09/2023 | 15:05:40 | 43 | 209 | BATE | 00369053958TRLO1.1.1 |
13/09/2023 | 15:05:40 | 15 | 209 | AQXE | 00369053956TRLO1.1.1 |
13/09/2023 | 15:05:40 | 15 | 209 | AQXE | 00369053957TRLO1.1.1 |
13/09/2023 | 15:05:40 | 45 | 209 | BATE | 00369053955TRLO1.1.1 |
13/09/2023 | 15:05:40 | 43 | 209 | BATE | 00369053954TRLO1.1.1 |
13/09/2023 | 15:05:40 | 15 | 209 | AQXE | 00369053953TRLO1.1.1 |
13/09/2023 | 15:05:40 | 15 | 209 | AQXE | 00369053952TRLO1.1.1 |
13/09/2023 | 15:05:40 | 15 | 209 | AQXE | 00369053951TRLO1.1.1 |
13/09/2023 | 14:49:27 | 43 | 209 | BATE | 00369044311TRLO1.1.1 |
13/09/2023 | 14:48:11 | 227 | 208.5 | XLON | 00369043490TRLO1.1.1 |
13/09/2023 | 14:48:11 | 467 | 208.5 | XLON | 00369043491TRLO1.1.1 |
13/09/2023 | 14:48:02 | 15 | 209 | AQXE | 00369043340TRLO1.1.1 |
13/09/2023 | 14:48:00 | 34 | 209 | CHIX | 00369043310TRLO1.1.1 |
13/09/2023 | 14:46:17 | 29 | 209 | BATE | 00369042163TRLO1.1.1 |
13/09/2023 | 14:46:17 | 14 | 209 | BATE | 00369042162TRLO1.1.1 |
13/09/2023 | 14:45:06 | 15 | 209 | AQXE | 00369041099TRLO1.1.1 |
13/09/2023 | 14:43:12 | 43 | 209 | BATE | 00369038927TRLO1.1.1 |
13/09/2023 | 14:42:02 | 15 | 209 | AQXE | 00369038296TRLO1.1.1 |
13/09/2023 | 14:40:04 | 43 | 209 | BATE | 00369037270TRLO1.1.1 |
13/09/2023 | 14:39:01 | 15 | 209 | AQXE | 00369036639TRLO1.1.1 |
13/09/2023 | 14:37:14 | 214 | 208 | XLON | 00369035722TRLO1.1.1 |
13/09/2023 | 14:37:14 | 214 | 208 | XLON | 00369035723TRLO1.1.1 |
13/09/2023 | 14:36:51 | 43 | 208.5 | BATE | 00369035472TRLO1.1.1 |
13/09/2023 | 14:36:27 | 34 | 208.5 | CHIX | 00369035261TRLO1.1.1 |
13/09/2023 | 14:36:01 | 15 | 208.5 | AQXE | 00369035045TRLO1.1.1 |
13/09/2023 | 14:33:43 | 43 | 208.5 | BATE | 00369033824TRLO1.1.1 |
13/09/2023 | 14:33:03 | 15 | 208.5 | AQXE | 00369033499TRLO1.1.1 |
13/09/2023 | 14:32:11 | 7 | 208 | TRQX | 00369033074TRLO1.1.1 |
13/09/2023 | 14:31:36 | 227 | 208 | XLON | 00369032699TRLO1.1.1 |
13/09/2023 | 14:31:36 | 227 | 208 | XLON | 00369032698TRLO1.1.1 |
13/09/2023 | 14:31:36 | 227 | 208 | XLON | 00369032697TRLO1.1.1 |
13/09/2023 | 14:31:36 | 227 | 208 | XLON | 00369032696TRLO1.1.1 |
13/09/2023 | 14:31:36 | 227 | 208 | XLON | 00369032695TRLO1.1.1 |
13/09/2023 | 14:31:36 | 227 | 208 | XLON | 00369032694TRLO1.1.1 |
13/09/2023 | 14:31:36 | 227 | 208 | XLON | 00369032693TRLO1.1.1 |
13/09/2023 | 14:31:36 | 227 | 208 | XLON | 00369032692TRLO1.1.1 |
13/09/2023 | 14:31:36 | 227 | 208 | XLON | 00369032691TRLO1.1.1 |
13/09/2023 | 14:31:36 | 240 | 208 | XLON | 00369032689TRLO1.1.1 |
13/09/2023 | 14:31:36 | 227 | 208 | XLON | 00369032690TRLO1.1.1 |
13/09/2023 | 14:31:06 | 34 | 208.5 | CHIX | 00369032394TRLO1.1.1 |
13/09/2023 | 14:30:37 | 43 | 208.5 | BATE | 00369031930TRLO1.1.1 |
13/09/2023 | 14:30:04 | 15 | 208.5 | AQXE | 00369031585TRLO1.1.1 |
13/09/2023 | 14:29:32 | 7 | 208.5 | TRQX | 00369031049TRLO1.1.1 |
13/09/2023 | 14:28:10 | 34 | 208.5 | CHIX | 00369030586TRLO1.1.1 |
13/09/2023 | 14:27:44 | 20 | 208.5 | BATE | 00369030363TRLO1.1.1 |
13/09/2023 | 14:27:44 | 23 | 208.5 | BATE | 00369030364TRLO1.1.1 |
13/09/2023 | 14:27:23 | 15 | 208.5 | AQXE | 00369030209TRLO1.1.1 |
13/09/2023 | 14:26:52 | 7 | 208.5 | TRQX | 00369030041TRLO1.1.1 |
13/09/2023 | 14:25:12 | 16 | 208.5 | CHIX | 00369029378TRLO1.1.1 |
13/09/2023 | 14:25:12 | 18 | 208.5 | CHIX | 00369029377TRLO1.1.1 |
13/09/2023 | 14:24:53 | 43 | 208.5 | BATE | 00369029280TRLO1.1.1 |
13/09/2023 | 14:24:40 | 15 | 208.5 | AQXE | 00369029218TRLO1.1.1 |
13/09/2023 | 14:24:13 | 7 | 208.5 | TRQX | 00369029105TRLO1.1.1 |
13/09/2023 | 14:22:22 | 34 | 208.5 | CHIX | 00369028532TRLO1.1.1 |
13/09/2023 | 14:21:58 | 20 | 208.5 | BATE | 00369028378TRLO1.1.1 |
13/09/2023 | 14:21:58 | 23 | 208.5 | BATE | 00369028379TRLO1.1.1 |
13/09/2023 | 14:21:52 | 15 | 208.5 | AQXE | 00369028362TRLO1.1.1 |
13/09/2023 | 14:21:37 | 7 | 208.5 | TRQX | 00369028321TRLO1.1.1 |
13/09/2023 | 14:19:40 | 15 | 208.5 | AQXE | 00369027627TRLO1.1.1 |
13/09/2023 | 14:19:31 | 34 | 208.5 | CHIX | 00369027575TRLO1.1.1 |
13/09/2023 | 14:19:06 | 43 | 208.5 | BATE | 00369027495TRLO1.1.1 |
13/09/2023 | 14:19:01 | 7 | 208.5 | TRQX | 00369027455TRLO1.1.1 |
13/09/2023 | 14:17:39 | 15 | 208.5 | AQXE | 00369027032TRLO1.1.1 |
13/09/2023 | 14:17:24 | 43 | 208.5 | BATE | 00369026965TRLO1.1.1 |
13/09/2023 | 14:17:17 | 34 | 208.5 | CHIX | 00369026919TRLO1.1.1 |
13/09/2023 | 14:16:22 | 7 | 208.5 | TRQX | 00369026600TRLO1.1.1 |
13/09/2023 | 14:15:16 | 23 | 208.5 | BATE | 00369026289TRLO1.1.1 |
13/09/2023 | 14:15:16 | 20 | 208.5 | BATE | 00369026288TRLO1.1.1 |
13/09/2023 | 14:15:14 | 15 | 208.5 | AQXE | 00369026248TRLO1.1.1 |
13/09/2023 | 14:15:07 | 34 | 208.5 | CHIX | 00369026178TRLO1.1.1 |
13/09/2023 | 14:13:53 | 7 | 208.5 | TRQX | 00369025772TRLO1.1.1 |
13/09/2023 | 14:13:10 | 34 | 208.5 | CHIX | 00369025580TRLO1.1.1 |
13/09/2023 | 14:13:09 | 43 | 208.5 | BATE | 00369025572TRLO1.1.1 |
13/09/2023 | 14:13:08 | 15 | 208.5 | AQXE | 00369025570TRLO1.1.1 |
13/09/2023 | 14:11:14 | 7 | 208.5 | TRQX | 00369025103TRLO1.1.1 |
13/09/2023 | 14:08:34 | 7 | 208.5 | TRQX | 00369024267TRLO1.1.1 |
13/09/2023 | 14:08:17 | 15 | 208.5 | AQXE | 00369024197TRLO1.1.1 |
13/09/2023 | 14:08:06 | 34 | 208 | CHIX | 00369024110TRLO1.1.1 |
13/09/2023 | 14:07:46 | 227 | 208 | XLON | 00369024017TRLO1.1.1 |
13/09/2023 | 14:07:41 | 23 | 208.5 | BATE | 00369024006TRLO1.1.1 |
13/09/2023 | 14:07:41 | 20 | 208.5 | BATE | 00369024005TRLO1.1.1 |
13/09/2023 | 14:06:18 | 7 | 208.5 | TRQX | 00369023586TRLO1.1.1 |
13/09/2023 | 14:05:33 | 15 | 208.5 | AQXE | 00369023382TRLO1.1.1 |
13/09/2023 | 14:05:32 | 43 | 208.5 | BATE | 00369023372TRLO1.1.1 |
13/09/2023 | 14:05:13 | 34 | 208.5 | CHIX | 00369023167TRLO1.1.1 |
13/09/2023 | 14:03:53 | 7 | 209 | TRQX | 00369022833TRLO1.1.1 |
13/09/2023 | 14:03:46 | 43 | 208.5 | BATE | 00369022810TRLO1.1.1 |
13/09/2023 | 14:02:52 | 15 | 208.5 | AQXE | 00369022539TRLO1.1.1 |
13/09/2023 | 14:01:36 | 38 | 208.5 | CHIX | 00369022166TRLO1.1.1 |
13/09/2023 | 14:01:36 | 7 | 209 | TRQX | 00369022165TRLO1.1.1 |
13/09/2023 | 14:01:36 | 7 | 209 | TRQX | 00369022162TRLO1.1.1 |
13/09/2023 | 14:01:36 | 7 | 209 | TRQX | 00369022163TRLO1.1.1 |
13/09/2023 | 14:01:36 | 7 | 209 | TRQX | 00369022164TRLO1.1.1 |
13/09/2023 | 14:01:36 | 3 | 209 | TRQX | 00369022161TRLO1.1.1 |
13/09/2023 | 14:01:36 | 4 | 209 | TRQX | 00369022160TRLO1.1.1 |
13/09/2023 | 14:01:36 | 7 | 209 | TRQX | 00369022159TRLO1.1.1 |
13/09/2023 | 14:01:36 | 43 | 209 | BATE | 00369022157TRLO1.1.1 |
13/09/2023 | 14:01:36 | 227 | 209 | XLON | 00369022156TRLO1.1.1 |
13/09/2023 | 14:01:36 | 227 | 209 | XLON | 00369022158TRLO1.1.1 |
13/09/2023 | 14:01:36 | 9 | 209 | BATE | 00369022155TRLO1.1.1 |
13/09/2023 | 14:01:36 | 227 | 209 | XLON | 00369022154TRLO1.1.1 |
13/09/2023 | 14:01:36 | 6 | 209 | BATE | 00369022153TRLO1.1.1 |
13/09/2023 | 14:01:36 | 15 | 209 | BATE | 00369022152TRLO1.1.1 |
13/09/2023 | 14:01:36 | 34 | 209 | CHIX | 00369022151TRLO1.1.1 |
13/09/2023 | 14:01:36 | 34 | 209 | CHIX | 00369022150TRLO1.1.1 |
13/09/2023 | 14:01:36 | 34 | 209 | BATE | 00369022149TRLO1.1.1 |
13/09/2023 | 14:01:36 | 43 | 209 | BATE | 00369022147TRLO1.1.1 |
13/09/2023 | 14:01:36 | 22 | 209 | BATE | 00369022148TRLO1.1.1 |
13/09/2023 | 14:01:36 | 30 | 209 | CHIX | 00369022145TRLO1.1.1 |
13/09/2023 | 14:01:36 | 34 | 209 | CHIX | 00369022146TRLO1.1.1 |
13/09/2023 | 14:01:36 | 43 | 209 | BATE | 00369022144TRLO1.1.1 |
13/09/2023 | 14:00:06 | 15 | 209.5 | AQXE | 00369021728TRLO1.1.1 |
13/09/2023 | 13:55:28 | 15 | 209.5 | AQXE | 00369020579TRLO1.1.1 |
13/09/2023 | 13:50:49 | 15 | 209.5 | AQXE | 00369019262TRLO1.1.1 |
13/09/2023 | 13:46:15 | 15 | 209.5 | AQXE | 00369017931TRLO1.1.1 |
13/09/2023 | 13:45:30 | 227 | 209.5 | XLON | 00369017778TRLO1.1.1 |
13/09/2023 | 13:41:45 | 15 | 209.5 | AQXE | 00369016547TRLO1.1.1 |
13/09/2023 | 13:40:59 | 227 | 209 | XLON | 00369016388TRLO1.1.1 |
13/09/2023 | 13:40:38 | 7 | 209 | TRQX | 00369016326TRLO1.1.1 |
13/09/2023 | 13:39:41 | 15 | 209.5 | AQXE | 00369016092TRLO1.1.1 |
13/09/2023 | 13:39:41 | 34 | 209 | CHIX | 00369016091TRLO1.1.1 |
13/09/2023 | 13:36:47 | 227 | 208.5 | XLON | 00369015044TRLO1.1.1 |
13/09/2023 | 13:36:47 | 29 | 208.5 | BATE | 00369015042TRLO1.1.1 |
13/09/2023 | 13:36:47 | 14 | 208.5 | BATE | 00369015043TRLO1.1.1 |
13/09/2023 | 13:36:47 | 15 | 208.5 | AQXE | 00369015041TRLO1.1.1 |
13/09/2023 | 13:35:41 | 35 | 208.5 | CHIX | 00369014742TRLO1.1.1 |
13/09/2023 | 13:35:34 | 53 | 208.5 | XLON | 00369014652TRLO1.1.1 |
13/09/2023 | 13:35:34 | 76 | 208.5 | XLON | 00369014650TRLO1.1.1 |
13/09/2023 | 13:35:34 | 98 | 208.5 | XLON | 00369014651TRLO1.1.1 |
13/09/2023 | 13:35:33 | 15 | 209 | AQXE | 00369014645TRLO1.1.1 |
13/09/2023 | 13:33:35 | 7 | 208 | TRQX | 00369013929TRLO1.1.1 |
13/09/2023 | 13:33:31 | 34 | 208 | CHIX | 00369013902TRLO1.1.1 |
13/09/2023 | 13:30:30 | 7 | 207.5 | TRQX | 00369012710TRLO1.1.1 |
13/09/2023 | 13:30:30 | 21 | 207.5 | TRQX | 00369012709TRLO1.1.1 |
13/09/2023 | 13:30:30 | 227 | 207.5 | XLON | 00369012708TRLO1.1.1 |
13/09/2023 | 13:30:30 | 227 | 207.5 | XLON | 00369012707TRLO1.1.1 |
13/09/2023 | 13:30:30 | 35 | 207.5 | TRQX | 00369012706TRLO1.1.1 |
13/09/2023 | 13:30:30 | 43 | 207.5 | BATE | 00369012705TRLO1.1.1 |
13/09/2023 | 13:27:21 | 121 | 207.5 | XLON | 00369011420TRLO1.1.1 |
13/09/2023 | 13:27:21 | 43 | 207.5 | BATE | 00369011419TRLO1.1.1 |
13/09/2023 | 13:27:21 | 34 | 207.5 | CHIX | 00369011418TRLO1.1.1 |
13/09/2023 | 13:27:21 | 43 | 207.5 | BATE | 00369011417TRLO1.1.1 |
13/09/2023 | 13:27:21 | 1014 | 207.5 | XLON | 00369011416TRLO1.1.1 |
13/09/2023 | 13:27:21 | 33 | 207.5 | CHIX | 00369011413TRLO1.1.1 |
13/09/2023 | 13:26:35 | 15 | 208 | AQXE | 00369011178TRLO1.1.1 |
13/09/2023 | 13:24:38 | 86 | 207.5 | BATE | 00369010626TRLO1.1.1 |
13/09/2023 | 13:24:38 | 102 | 207.5 | CHIX | 00369010625TRLO1.1.1 |
13/09/2023 | 13:24:29 | 43 | 208 | BATE | 00369010594TRLO1.1.1 |
13/09/2023 | 13:24:28 | 15 | 208 | AQXE | 00369010589TRLO1.1.1 |
13/09/2023 | 13:21:54 | 15 | 207.5 | AQXE | 00369009985TRLO1.1.1 |
13/09/2023 | 13:18:20 | 16 | 207.5 | AQXE | 00369008722TRLO1.1.1 |
13/09/2023 | 13:14:19 | 60 | 207.5 | AQXE | 00369007686TRLO1.1.1 |
13/09/2023 | 13:14:19 | 14 | 207.5 | AQXE | 00369007685TRLO1.1.1 |
13/09/2023 | 13:09:42 | 128 | 206.5 | XLON | 00369006695TRLO1.1.1 |
13/09/2023 | 13:09:42 | 99 | 206.5 | XLON | 00369006696TRLO1.1.1 |
13/09/2023 | 13:07:30 | 15 | 206.5 | AQXE | 00369005990TRLO1.1.1 |
13/09/2023 | 13:07:23 | 1200 | 206.5 | XLON | 00369005960TRLO1.1.1 |
13/09/2023 | 13:07:23 | 160 | 206.5 | XLON | 00369005961TRLO1.1.1 |
13/09/2023 | 13:07:11 | 34 | 206.5 | CHIX | 00369005909TRLO1.1.1 |
13/09/2023 | 13:06:49 | 8 | 206.5 | BATE | 00369005787TRLO1.1.1 |
13/09/2023 | 13:06:49 | 35 | 206.5 | BATE | 00369005788TRLO1.1.1 |
13/09/2023 | 13:03:53 | 15 | 206.5 | AQXE | 00369004984TRLO1.1.1 |
13/09/2023 | 13:03:21 | 38 | 206.5 | CHIX | 00369004888TRLO1.1.1 |
13/09/2023 | 13:03:00 | 27 | 206.5 | BATE | 00369004822TRLO1.1.1 |
13/09/2023 | 13:03:00 | 16 | 206.5 | BATE | 00369004821TRLO1.1.1 |
13/09/2023 | 13:01:04 | 34 | 206.5 | CHIX | 00369004406TRLO1.1.1 |
13/09/2023 | 12:59:37 | 15 | 206.5 | AQXE | 00369004080TRLO1.1.1 |
13/09/2023 | 12:59:36 | 43 | 206.5 | BATE | 00369004067TRLO1.1.1 |
13/09/2023 | 12:58:21 | 34 | 205.5 | CHIX | 00369003769TRLO1.1.1 |
13/09/2023 | 12:54:36 | 12 | 205.5 | CHIX | 00369002834TRLO1.1.1 |
13/09/2023 | 12:54:36 | 22 | 205.5 | CHIX | 00369002833TRLO1.1.1 |
13/09/2023 | 12:52:16 | 34 | 205.5 | CHIX | 00369002246TRLO1.1.1 |
13/09/2023 | 12:50:23 | 15 | 205 | AQXE | 00369001873TRLO1.1.1 |
13/09/2023 | 12:45:20 | 2 | 204.5 | XLON | 00369000737TRLO1.1.1 |
13/09/2023 | 12:45:20 | 227 | 204.5 | XLON | 00369000736TRLO1.1.1 |
13/09/2023 | 12:44:51 | 30 | 205 | CHIX | 00369000588TRLO1.1.1 |
13/09/2023 | 12:43:51 | 7 | 205 | TRQX | 00369000395TRLO1.1.1 |
13/09/2023 | 12:43:08 | 43 | 205 | BATE | 00369000265TRLO1.1.1 |
13/09/2023 | 12:31:09 | 7 | 205 | TRQX | 00368997191TRLO1.1.1 |
13/09/2023 | 12:29:21 | 34 | 205 | BATE | 00368996824TRLO1.1.1 |
13/09/2023 | 12:29:21 | 9 | 205 | BATE | 00368996825TRLO1.1.1 |
13/09/2023 | 12:21:51 | 7 | 205 | TRQX | 00368995147TRLO1.1.1 |
13/09/2023 | 12:19:29 | 43 | 205 | BATE | 00368994480TRLO1.1.1 |
13/09/2023 | 12:12:52 | 7 | 205 | TRQX | 00368992936TRLO1.1.1 |
13/09/2023 | 12:09:40 | 43 | 205 | BATE | 00368992032TRLO1.1.1 |
13/09/2023 | 12:03:51 | 7 | 205 | TRQX | 00368990652TRLO1.1.1 |
13/09/2023 | 12:02:08 | 34 | 204.5 | CHIX | 00368990060TRLO1.1.1 |
13/09/2023 | 11:59:53 | 43 | 205 | BATE | 00368989513TRLO1.1.1 |
13/09/2023 | 11:55:28 | 7 | 205 | TRQX | 00368988562TRLO1.1.1 |
13/09/2023 | 11:53:51 | 30 | 204.5 | XLON | 00368988222TRLO1.1.1 |
13/09/2023 | 11:53:51 | 92 | 204.5 | XLON | 00368988221TRLO1.1.1 |
13/09/2023 | 11:53:51 | 105 | 204.5 | XLON | 00368988220TRLO1.1.1 |
13/09/2023 | 11:53:39 | 15 | 205 | AQXE | 00368988201TRLO1.1.1 |
13/09/2023 | 11:51:47 | 34 | 204.5 | CHIX | 00368987855TRLO1.1.1 |
13/09/2023 | 11:51:09 | 43 | 205 | BATE | 00368987748TRLO1.1.1 |
13/09/2023 | 11:47:35 | 34 | 204.5 | CHIX | 00368986912TRLO1.1.1 |
13/09/2023 | 11:47:33 | 7 | 205.5 | TRQX | 00368986908TRLO1.1.1 |
13/09/2023 | 11:45:20 | 15 | 205 | AQXE | 00368986425TRLO1.1.1 |
13/09/2023 | 11:43:09 | 34 | 204.5 | CHIX | 00368985782TRLO1.1.1 |
13/09/2023 | 11:42:28 | 43 | 205 | BATE | 00368985621TRLO1.1.1 |
13/09/2023 | 11:41:49 | 65 | 205 | XLON | 00368985515TRLO1.1.1 |
13/09/2023 | 11:41:49 | 92 | 205 | XLON | 00368985514TRLO1.1.1 |
13/09/2023 | 11:41:49 | 23 | 204.5 | XLON | 00368985512TRLO1.1.1 |
13/09/2023 | 11:41:49 | 47 | 204.5 | XLON | 00368985513TRLO1.1.1 |
13/09/2023 | 11:39:42 | 7 | 205.5 | TRQX | 00368985072TRLO1.1.1 |
13/09/2023 | 11:39:08 | 34 | 204.5 | CHIX | 00368984973TRLO1.1.1 |
13/09/2023 | 11:37:01 | 15 | 205 | AQXE | 00368984485TRLO1.1.1 |
13/09/2023 | 11:33:54 | 117 | 205 | XLON | 00368983799TRLO1.1.1 |
13/09/2023 | 11:33:54 | 110 | 205 | XLON | 00368983798TRLO1.1.1 |
13/09/2023 | 11:33:50 | 43 | 205 | BATE | 00368983791TRLO1.1.1 |
13/09/2023 | 11:31:42 | 7 | 205.5 | TRQX | 00368983341TRLO1.1.1 |
13/09/2023 | 11:29:32 | 15 | 205.5 | AQXE | 00368982727TRLO1.1.1 |
13/09/2023 | 11:28:30 | 227 | 205 | XLON | 00368982418TRLO1.1.1 |
13/09/2023 | 11:28:19 | 31 | 204.5 | CHIX | 00368982330TRLO1.1.1 |
13/09/2023 | 11:28:16 | 43 | 205 | BATE | 00368982324TRLO1.1.1 |
13/09/2023 | 11:27:44 | 7 | 205.5 | TRQX | 00368982168TRLO1.1.1 |
13/09/2023 | 11:26:34 | 15 | 206 | AQXE | 00368981967TRLO1.1.1 |
13/09/2023 | 11:25:33 | 227 | 205 | XLON | 00368981754TRLO1.1.1 |
13/09/2023 | 11:24:59 | 43 | 205 | BATE | 00368981679TRLO1.1.1 |
13/09/2023 | 11:24:49 | 34 | 204.5 | CHIX | 00368981634TRLO1.1.1 |
13/09/2023 | 11:24:49 | 34 | 204.5 | CHIX | 00368981632TRLO1.1.1 |
13/09/2023 | 11:24:49 | 37 | 204.5 | CHIX | 00368981633TRLO1.1.1 |
13/09/2023 | 11:24:48 | 7 | 205.5 | TRQX | 00368981627TRLO1.1.1 |
13/09/2023 | 11:23:25 | 15 | 206 | AQXE | 00368981407TRLO1.1.1 |
13/09/2023 | 11:22:34 | 227 | 205 | XLON | 00368981254TRLO1.1.1 |
13/09/2023 | 11:21:49 | 7 | 205.5 | TRQX | 00368981088TRLO1.1.1 |
13/09/2023 | 11:21:45 | 43 | 205 | BATE | 00368981082TRLO1.1.1 |
13/09/2023 | 11:20:22 | 15 | 206 | AQXE | 00368980805TRLO1.1.1 |
13/09/2023 | 11:19:38 | 227 | 205 | XLON | 00368980692TRLO1.1.1 |
13/09/2023 | 11:19:36 | 43 | 205 | BATE | 00368980687TRLO1.1.1 |
13/09/2023 | 11:18:54 | 7 | 205.5 | TRQX | 00368980256TRLO1.1.1 |
13/09/2023 | 11:17:26 | 227 | 205 | XLON | 00368979764TRLO1.1.1 |
13/09/2023 | 11:17:26 | 43 | 205 | BATE | 00368979763TRLO1.1.1 |
13/09/2023 | 11:17:15 | 15 | 206 | AQXE | 00368979735TRLO1.1.1 |
13/09/2023 | 11:16:12 | 7 | 206 | TRQX | 00368979557TRLO1.1.1 |
13/09/2023 | 11:15:07 | 9 | 205 | BATE | 00368979346TRLO1.1.1 |
13/09/2023 | 11:15:07 | 34 | 205 | BATE | 00368979345TRLO1.1.1 |
13/09/2023 | 11:15:07 | 214 | 206 | XLON | 00368979327TRLO1.1.1 |
13/09/2023 | 11:14:11 | 15 | 207 | AQXE | 00368979029TRLO1.1.1 |
13/09/2023 | 11:13:56 | 7 | 206 | TRQX | 00368978971TRLO1.1.1 |
13/09/2023 | 11:13:25 | 7 | 206.5 | TRQX | 00368978828TRLO1.1.1 |
13/09/2023 | 11:13:25 | 227 | 206.5 | XLON | 00368978827TRLO1.1.1 |
13/09/2023 | 11:13:25 | 34 | 206.5 | CHIX | 00368978825TRLO1.1.1 |
13/09/2023 | 11:13:25 | 85 | 206.5 | XLON | 00368978826TRLO1.1.1 |
13/09/2023 | 11:13:25 | 39 | 206.5 | XLON | 00368978824TRLO1.1.1 |
13/09/2023 | 11:13:25 | 40 | 206.5 | BATE | 00368978822TRLO1.1.1 |
13/09/2023 | 11:13:25 | 116 | 206.5 | XLON | 00368978823TRLO1.1.1 |
13/09/2023 | 11:11:20 | 15 | 207 | AQXE | 00368978248TRLO1.1.1 |
13/09/2023 | 11:09:30 | 15 | 207 | AQXE | 00368977914TRLO1.1.1 |
13/09/2023 | 11:09:28 | 46 | 207 | BATE | 00368977901TRLO1.1.1 |
13/09/2023 | 11:09:28 | 28 | 206.5 | CHIX | 00368977900TRLO1.1.1 |
13/09/2023 | 11:09:28 | 7 | 206.5 | CHIX | 00368977899TRLO1.1.1 |
13/09/2023 | 11:09:28 | 33 | 206.5 | CHIX | 00368977898TRLO1.1.1 |
13/09/2023 | 11:07:21 | 6 | 206.5 | TRQX | 00368977300TRLO1.1.1 |
13/09/2023 | 11:07:21 | 1 | 207 | TRQX | 00368977299TRLO1.1.1 |
13/09/2023 | 11:07:21 | 2 | 206.5 | TRQX | 00368977298TRLO1.1.1 |
13/09/2023 | 11:07:21 | 6 | 207 | TRQX | 00368977297TRLO1.1.1 |
13/09/2023 | 11:07:21 | 7 | 207 | TRQX | 00368977295TRLO1.1.1 |
13/09/2023 | 11:07:21 | 7 | 207 | TRQX | 00368977296TRLO1.1.1 |
13/09/2023 | 11:07:21 | 227 | 207 | XLON | 00368977294TRLO1.1.1 |
13/09/2023 | 11:07:21 | 227 | 207 | XLON | 00368977292TRLO1.1.1 |
13/09/2023 | 11:07:21 | 227 | 207 | XLON | 00368977293TRLO1.1.1 |
13/09/2023 | 11:07:21 | 7 | 207 | TRQX | 00368977290TRLO1.1.1 |
13/09/2023 | 11:07:21 | 227 | 207 | XLON | 00368977291TRLO1.1.1 |
13/09/2023 | 11:07:21 | 6 | 207 | TRQX | 00368977289TRLO1.1.1 |
13/09/2023 | 11:07:21 | 227 | 207 | XLON | 00368977288TRLO1.1.1 |
13/09/2023 | 11:07:21 | 227 | 207 | XLON | 00368977285TRLO1.1.1 |
13/09/2023 | 11:07:21 | 227 | 207 | XLON | 00368977287TRLO1.1.1 |
13/09/2023 | 11:07:21 | 227 | 207 | XLON | 00368977286TRLO1.1.1 |
13/09/2023 | 11:07:21 | 28 | 207 | TRQX | 00368977283TRLO1.1.1 |
13/09/2023 | 11:07:21 | 44 | 207 | TRQX | 00368977284TRLO1.1.1 |
13/09/2023 | 11:07:21 | 16 | 207 | TRQX | 00368977282TRLO1.1.1 |
13/09/2023 | 11:07:21 | 66 | 207 | TRQX | 00368977281TRLO1.1.1 |
13/09/2023 | 11:07:21 | 121 | 207 | XLON | 00368977278TRLO1.1.1 |
13/09/2023 | 11:07:21 | 227 | 207 | XLON | 00368977280TRLO1.1.1 |
13/09/2023 | 11:07:21 | 43 | 207 | XLON | 00368977279TRLO1.1.1 |
13/09/2023 | 11:07:21 | 63 | 207 | XLON | 00368977277TRLO1.1.1 |
13/09/2023 | 11:07:21 | 34 | 207 | CHIX | 00368977276TRLO1.1.1 |
13/09/2023 | 11:07:21 | 43 | 207 | BATE | 00368977275TRLO1.1.1 |
13/09/2023 | 11:07:21 | 43 | 207 | BATE | 00368977273TRLO1.1.1 |
13/09/2023 | 11:07:21 | 43 | 207 | BATE | 00368977274TRLO1.1.1 |
13/09/2023 | 11:07:21 | 15 | 207 | AQXE | 00368977271TRLO1.1.1 |
13/09/2023 | 11:07:21 | 20 | 207 | BATE | 00368977272TRLO1.1.1 |
13/09/2023 | 11:07:21 | 15 | 207 | AQXE | 00368977270TRLO1.1.1 |
13/09/2023 | 11:07:21 | 15 | 207 | AQXE | 00368977269TRLO1.1.1 |
13/09/2023 | 11:07:21 | 15 | 207 | AQXE | 00368977266TRLO1.1.1 |
13/09/2023 | 11:07:21 | 15 | 207 | AQXE | 00368977268TRLO1.1.1 |
13/09/2023 | 11:07:21 | 15 | 207 | AQXE | 00368977267TRLO1.1.1 |
13/09/2023 | 11:07:21 | 19 | 207 | CHIX | 00368977264TRLO1.1.1 |
13/09/2023 | 11:07:21 | 34 | 207 | CHIX | 00368977265TRLO1.1.1 |
13/09/2023 | 11:07:21 | 15 | 207 | AQXE | 00368977263TRLO1.1.1 |
13/09/2023 | 11:07:21 | 15 | 207 | AQXE | 00368977261TRLO1.1.1 |
13/09/2023 | 11:07:21 | 15 | 207 | AQXE | 00368977262TRLO1.1.1 |
13/09/2023 | 11:07:21 | 15 | 207 | AQXE | 00368977260TRLO1.1.1 |
13/09/2023 | 10:57:53 | 34 | 207 | CHIX | 00368974584TRLO1.1.1 |
13/09/2023 | 10:57:53 | 15 | 207 | CHIX | 00368974582TRLO1.1.1 |
13/09/2023 | 10:57:53 | 34 | 207 | CHIX | 00368974583TRLO1.1.1 |
13/09/2023 | 10:57:53 | 34 | 207 | CHIX | 00368974581TRLO1.1.1 |
13/09/2023 | 10:57:53 | 34 | 207 | CHIX | 00368974579TRLO1.1.1 |
13/09/2023 | 10:57:53 | 34 | 207 | CHIX | 00368974580TRLO1.1.1 |
13/09/2023 | 10:57:53 | 34 | 207 | CHIX | 00368974578TRLO1.1.1 |
13/09/2023 | 10:50:53 | 43 | 207 | BATE | 00368972533TRLO1.1.1 |
13/09/2023 | 10:50:53 | 43 | 207 | BATE | 00368972532TRLO1.1.1 |
13/09/2023 | 10:50:53 | 23 | 207 | BATE | 00368972530TRLO1.1.1 |
13/09/2023 | 10:50:53 | 43 | 207 | BATE | 00368972531TRLO1.1.1 |
13/09/2023 | 10:50:53 | 43 | 207 | BATE | 00368972528TRLO1.1.1 |
13/09/2023 | 10:50:53 | 43 | 207 | BATE | 00368972529TRLO1.1.1 |
13/09/2023 | 09:58:59 | 189 | 207 | XLON | 00368959939TRLO1.1.1 |
13/09/2023 | 09:58:59 | 12 | 207 | XLON | 00368959937TRLO1.1.1 |
13/09/2023 | 09:58:59 | 26 | 207 | XLON | 00368959938TRLO1.1.1 |
13/09/2023 | 09:56:18 | 15 | 207 | AQXE | 00368959182TRLO1.1.1 |
13/09/2023 | 09:54:37 | 34 | 207 | CHIX | 00368958829TRLO1.1.1 |
13/09/2023 | 09:54:17 | 43 | 207 | BATE | 00368958775TRLO1.1.1 |
13/09/2023 | 09:50:58 | 185 | 207 | XLON | 00368957960TRLO1.1.1 |
13/09/2023 | 09:50:58 | 42 | 207 | XLON | 00368957959TRLO1.1.1 |
13/09/2023 | 09:48:03 | 15 | 207 | AQXE | 00368956995TRLO1.1.1 |
13/09/2023 | 09:45:50 | 34 | 207 | CHIX | 00368956491TRLO1.1.1 |
13/09/2023 | 09:45:36 | 43 | 207 | BATE | 00368956357TRLO1.1.1 |
13/09/2023 | 09:43:02 | 227 | 207.5 | XLON | 00368955665TRLO1.1.1 |
13/09/2023 | 09:42:42 | 43 | 207 | BATE | 00368955583TRLO1.1.1 |
13/09/2023 | 09:39:50 | 57 | 207.5 | XLON | 00368954950TRLO1.1.1 |
13/09/2023 | 09:39:50 | 6 | 207.5 | XLON | 00368954948TRLO1.1.1 |
13/09/2023 | 09:39:50 | 39 | 207.5 | XLON | 00368954949TRLO1.1.1 |
13/09/2023 | 09:39:50 | 43 | 207.5 | BATE | 00368954946TRLO1.1.1 |
13/09/2023 | 09:39:50 | 43 | 207.5 | BATE | 00368954947TRLO1.1.1 |
13/09/2023 | 09:39:50 | 43 | 207.5 | BATE | 00368954945TRLO1.1.1 |
13/09/2023 | 09:39:50 | 43 | 207.5 | BATE | 00368954944TRLO1.1.1 |
13/09/2023 | 09:39:50 | 43 | 207.5 | BATE | 00368954943TRLO1.1.1 |
13/09/2023 | 09:39:50 | 43 | 207.5 | BATE | 00368954941TRLO1.1.1 |
13/09/2023 | 09:39:50 | 43 | 207.5 | BATE | 00368954942TRLO1.1.1 |
13/09/2023 | 09:39:50 | 31 | 207.5 | BATE | 00368954940TRLO1.1.1 |
13/09/2023 | 09:39:50 | 16 | 207.5 | AQXE | 00368954938TRLO1.1.1 |
13/09/2023 | 09:39:50 | 33 | 207.5 | CHIX | 00368954939TRLO1.1.1 |
13/09/2023 | 09:39:50 | 12 | 207.5 | BATE | 00368954937TRLO1.1.1 |
13/09/2023 | 09:39:50 | 43 | 207.5 | BATE | 00368954935TRLO1.1.1 |
13/09/2023 | 09:39:50 | 43 | 207.5 | BATE | 00368954934TRLO1.1.1 |
13/09/2023 | 09:39:50 | 43 | 207.5 | BATE | 00368954936TRLO1.1.1 |
13/09/2023 | 09:39:50 | 3 | 207.5 | XLON | 00368954932TRLO1.1.1 |
13/09/2023 | 09:39:50 | 15 | 207.5 | BATE | 00368954933TRLO1.1.1 |
13/09/2023 | 09:39:50 | 8 | 207.5 | XLON | 00368954930TRLO1.1.1 |
13/09/2023 | 09:39:50 | 28 | 207.5 | BATE | 00368954931TRLO1.1.1 |
13/09/2023 | 09:39:50 | 1 | 207.5 | CHIX | 00368954929TRLO1.1.1 |
13/09/2023 | 09:39:50 | 110 | 207.5 | XLON | 00368954928TRLO1.1.1 |
13/09/2023 | 09:39:50 | 15 | 208 | AQXE | 00368954927TRLO1.1.1 |
13/09/2023 | 09:39:50 | 14 | 208 | AQXE | 00368954925TRLO1.1.1 |
13/09/2023 | 09:39:50 | 15 | 208 | AQXE | 00368954926TRLO1.1.1 |
13/09/2023 | 09:39:50 | 15 | 208 | AQXE | 00368954924TRLO1.1.1 |
13/09/2023 | 09:39:50 | 150 | 208 | AQXE | 00368954923TRLO1.1.1 |
13/09/2023 | 09:39:50 | 227 | 208 | XLON | 00368954922TRLO1.1.1 |
13/09/2023 | 09:39:50 | 231 | 208 | XLON | 00368954921TRLO1.1.1 |
13/09/2023 | 09:39:50 | 1304 | 208 | XLON | 00368954920TRLO1.1.1 |
13/09/2023 | 09:39:50 | 227 | 208 | XLON | 00368954919TRLO1.1.1 |
13/09/2023 | 09:39:50 | 762 | 208 | XLON | 00368954918TRLO1.1.1 |
13/09/2023 | 09:39:50 | 34 | 208 | CHIX | 00368954917TRLO1.1.1 |
13/09/2023 | 09:39:50 | 34 | 208 | CHIX | 00368954916TRLO1.1.1 |
13/09/2023 | 09:39:50 | 34 | 208 | CHIX | 00368954915TRLO1.1.1 |
13/09/2023 | 09:39:50 | 34 | 208 | CHIX | 00368954914TRLO1.1.1 |
13/09/2023 | 09:39:50 | 58 | 208 | CHIX | 00368954913TRLO1.1.1 |
13/09/2023 | 09:39:50 | 182 | 208 | CHIX | 00368954912TRLO1.1.1 |
13/09/2023 | 08:20:21 | 204 | 207.5 | XLON | 00368932735TRLO1.1.1 |
13/09/2023 | 08:16:50 | 32 | 207.5 | CHIX | 00368931448TRLO1.1.1 |
13/09/2023 | 08:06:45 | 43 | 207 | BATE | 00368928260TRLO1.1.1 |
13/09/2023 | 08:05:46 | 7 | 207 | TRQX | 00368927886TRLO1.1.1 |
13/09/2023 | 08:05:46 | 6 | 207 | CHIX | 00368927885TRLO1.1.1 |
13/09/2023 | 08:05:46 | 7 | 207 | CHIX | 00368927884TRLO1.1.1 |
13/09/2023 | 08:05:46 | 21 | 207 | CHIX | 00368927883TRLO1.1.1 |
13/09/2023 | 08:05:45 | 227 | 207 | XLON | 00368927880TRLO1.1.1 |