Last checked at 28 Sep 2022 07:00
28 September 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 27 September 2022 |
Number of ordinary shares purchased: | 114,909 |
Highest price paid per share: | 219.00p |
Lowest price paid per share: | 211.00p |
Volume weighted average price paid per share: | 216.02p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 6,531,847 ordinary shares in treasury and has 282,481,056 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 282,481,056, which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization and a third that is expected to be filed soon for FDA approval, as of the date of PureTech's most recently filed Half-Year Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
27/09/2022 | 16:29:37 | 495 | 214 | XLON | 00319540836TRLO1.1.1 |
27/09/2022 | 16:29:37 | 124 | 214 | XLON | 00319540835TRLO1.1.1 |
27/09/2022 | 16:26:45 | 153 | 213 | XLON | 00319538967TRLO1.1.1 |
27/09/2022 | 16:26:45 | 4 | 213 | XLON | 00319538966TRLO1.1.1 |
27/09/2022 | 16:26:45 | 400 | 213 | XLON | 00319538962TRLO1.1.1 |
27/09/2022 | 16:26:38 | 8 | 213 | BATE | 00319538877TRLO1.1.1 |
27/09/2022 | 16:26:31 | 4 | 213 | AQXE | 00319538802TRLO1.1.1 |
27/09/2022 | 16:25:16 | 12 | 213 | TRQX | 00319537981TRLO1.1.1 |
27/09/2022 | 16:24:42 | 4 | 213 | CHIX | 00319537538TRLO1.1.1 |
27/09/2022 | 16:24:42 | 50 | 213 | BATE | 00319537535TRLO1.1.1 |
27/09/2022 | 16:24:42 | 496 | 213 | XLON | 00319537536TRLO1.1.1 |
27/09/2022 | 16:24:22 | 27 | 214 | AQXE | 00319537352TRLO1.1.1 |
27/09/2022 | 16:24:10 | 77 | 213.5 | CHIX | 00319537271TRLO1.1.1 |
27/09/2022 | 16:23:07 | 34 | 213.5 | TRQX | 00319536479TRLO1.1.1 |
27/09/2022 | 16:22:24 | 23 | 213.5 | XLON | 00319535495TRLO1.1.1 |
27/09/2022 | 16:22:24 | 300 | 213.5 | XLON | 00319535494TRLO1.1.1 |
27/09/2022 | 16:22:17 | 127 | 213.5 | BATE | 00319535430TRLO1.1.1 |
27/09/2022 | 16:22:00 | 36 | 214 | AQXE | 00319535285TRLO1.1.1 |
27/09/2022 | 16:20:44 | 98 | 213.5 | CHIX | 00319534542TRLO1.1.1 |
27/09/2022 | 16:20:44 | 241 | 213.5 | XLON | 00319534541TRLO1.1.1 |
27/09/2022 | 16:20:44 | 29 | 213.5 | XLON | 00319534539TRLO1.1.1 |
27/09/2022 | 16:20:44 | 33 | 213.5 | TRQX | 00319534540TRLO1.1.1 |
27/09/2022 | 16:19:22 | 34 | 214 | TRQX | 00319533674TRLO1.1.1 |
27/09/2022 | 16:19:22 | 125 | 214 | BATE | 00319533672TRLO1.1.1 |
27/09/2022 | 16:19:22 | 217 | 214 | XLON | 00319533673TRLO1.1.1 |
27/09/2022 | 16:19:22 | 97 | 214 | CHIX | 00319533671TRLO1.1.1 |
27/09/2022 | 16:19:22 | 337 | 214 | XLON | 00319533670TRLO1.1.1 |
27/09/2022 | 16:18:52 | 52 | 214.5 | XLON | 00319533380TRLO1.1.1 |
27/09/2022 | 16:18:52 | 50 | 214.5 | XLON | 00319533378TRLO1.1.1 |
27/09/2022 | 16:18:52 | 109 | 214.5 | XLON | 00319533379TRLO1.1.1 |
27/09/2022 | 16:18:52 | 241 | 214.5 | XLON | 00319533377TRLO1.1.1 |
27/09/2022 | 16:18:41 | 36 | 214.5 | AQXE | 00319533309TRLO1.1.1 |
27/09/2022 | 16:16:36 | 109 | 214.5 | CHIX | 00319532232TRLO1.1.1 |
27/09/2022 | 16:16:28 | 495 | 214 | XLON | 00319532186TRLO1.1.1 |
27/09/2022 | 16:16:28 | 153 | 214 | BATE | 00319532184TRLO1.1.1 |
27/09/2022 | 16:16:28 | 648 | 214 | XLON | 00319532185TRLO1.1.1 |
27/09/2022 | 16:15:32 | 49 | 214.5 | AQXE | 00319531718TRLO1.1.1 |
27/09/2022 | 16:15:20 | 49 | 215 | AQXE | 00319531649TRLO1.1.1 |
27/09/2022 | 16:15:08 | 622 | 214.5 | XLON | 00319531575TRLO1.1.1 |
27/09/2022 | 16:15:04 | 146 | 214.5 | BATE | 00319531527TRLO1.1.1 |
27/09/2022 | 16:14:46 | 20 | 215 | TRQX | 00319531375TRLO1.1.1 |
27/09/2022 | 16:14:32 | 92 | 214.5 | CHIX | 00319531273TRLO1.1.1 |
27/09/2022 | 16:13:04 | 293 | 214.5 | XLON | 00319530541TRLO1.1.1 |
27/09/2022 | 16:13:04 | 3 | 214.5 | XLON | 00319530539TRLO1.1.1 |
27/09/2022 | 16:13:04 | 249 | 214.5 | XLON | 00319530540TRLO1.1.1 |
27/09/2022 | 16:13:04 | 241 | 214.5 | XLON | 00319530538TRLO1.1.1 |
27/09/2022 | 16:12:51 | 42 | 215 | AQXE | 00319530447TRLO1.1.1 |
27/09/2022 | 16:11:52 | 125 | 215 | BATE | 00319529826TRLO1.1.1 |
27/09/2022 | 16:11:42 | 25 | 215 | TRQX | 00319529781TRLO1.1.1 |
27/09/2022 | 16:11:18 | 84 | 215 | CHIX | 00319529403TRLO1.1.1 |
27/09/2022 | 16:11:12 | 279 | 215 | XLON | 00319529330TRLO1.1.1 |
27/09/2022 | 16:08:44 | 241 | 214.5 | XLON | 00319527978TRLO1.1.1 |
27/09/2022 | 16:08:44 | 241 | 214.5 | XLON | 00319527979TRLO1.1.1 |
27/09/2022 | 16:08:44 | 307 | 214.5 | XLON | 00319527977TRLO1.1.1 |
27/09/2022 | 16:08:11 | 39 | 215 | AQXE | 00319527788TRLO1.1.1 |
27/09/2022 | 16:08:07 | 84 | 215 | CHIX | 00319527745TRLO1.1.1 |
27/09/2022 | 16:08:00 | 119 | 215 | BATE | 00319527683TRLO1.1.1 |
27/09/2022 | 16:06:58 | 795 | 215 | XLON | 00319527141TRLO1.1.1 |
27/09/2022 | 16:06:56 | 24 | 215 | TRQX | 00319527124TRLO1.1.1 |
27/09/2022 | 16:06:42 | 265 | 215 | XLON | 00319527021TRLO1.1.1 |
27/09/2022 | 16:05:39 | 240 | 215 | XLON | 00319526456TRLO1.1.1 |
27/09/2022 | 16:04:56 | 127 | 215 | BATE | 00319526197TRLO1.1.1 |
27/09/2022 | 16:04:50 | 240 | 215 | XLON | 00319526157TRLO1.1.1 |
27/09/2022 | 16:04:41 | 43 | 215 | AQXE | 00319526098TRLO1.1.1 |
27/09/2022 | 16:04:06 | 240 | 215 | XLON | 00319525901TRLO1.1.1 |
27/09/2022 | 16:03:55 | 88 | 215 | CHIX | 00319525794TRLO1.1.1 |
27/09/2022 | 16:03:42 | 22 | 215 | TRQX | 00319525680TRLO1.1.1 |
27/09/2022 | 16:03:20 | 219 | 215 | XLON | 00319525537TRLO1.1.1 |
27/09/2022 | 16:03:20 | 75 | 215 | XLON | 00319525538TRLO1.1.1 |
27/09/2022 | 16:03:20 | 8 | 215 | XLON | 00319525536TRLO1.1.1 |
27/09/2022 | 16:02:07 | 39 | 215 | AQXE | 00319524821TRLO1.1.1 |
27/09/2022 | 16:01:24 | 37 | 214.5 | XLON | 00319524560TRLO1.1.1 |
27/09/2022 | 16:01:24 | 248 | 214.5 | XLON | 00319524561TRLO1.1.1 |
27/09/2022 | 16:00:41 | 65 | 215 | XLON | 00319524203TRLO1.1.1 |
27/09/2022 | 16:00:41 | 53 | 215 | XLON | 00319524202TRLO1.1.1 |
27/09/2022 | 16:00:41 | 153 | 215 | XLON | 00319524201TRLO1.1.1 |
27/09/2022 | 16:00:38 | 20 | 215 | TRQX | 00319524142TRLO1.1.1 |
27/09/2022 | 16:00:36 | 119 | 215 | BATE | 00319524126TRLO1.1.1 |
27/09/2022 | 16:00:08 | 79 | 215 | CHIX | 00319523788TRLO1.1.1 |
27/09/2022 | 15:59:37 | 289 | 215 | XLON | 00319523483TRLO1.1.1 |
27/09/2022 | 15:58:20 | 22 | 215 | TRQX | 00319522933TRLO1.1.1 |
27/09/2022 | 15:58:19 | 46 | 215 | XLON | 00319522917TRLO1.1.1 |
27/09/2022 | 15:58:19 | 229 | 215 | XLON | 00319522916TRLO1.1.1 |
27/09/2022 | 15:57:33 | 42 | 215 | AQXE | 00319522524TRLO1.1.1 |
27/09/2022 | 15:57:24 | 127 | 215 | BATE | 00319522378TRLO1.1.1 |
27/09/2022 | 15:57:07 | 245 | 215 | XLON | 00319522120TRLO1.1.1 |
27/09/2022 | 15:56:28 | 88 | 215 | CHIX | 00319521619TRLO1.1.1 |
27/09/2022 | 15:55:07 | 241 | 214.5 | XLON | 00319521104TRLO1.1.1 |
27/09/2022 | 15:55:06 | 245 | 215 | XLON | 00319521100TRLO1.1.1 |
27/09/2022 | 15:54:33 | 245 | 215 | XLON | 00319520926TRLO1.1.1 |
27/09/2022 | 15:54:12 | 40 | 215 | AQXE | 00319520797TRLO1.1.1 |
27/09/2022 | 15:54:02 | 20 | 215 | TRQX | 00319520683TRLO1.1.1 |
27/09/2022 | 15:53:57 | 290 | 215 | XLON | 00319520628TRLO1.1.1 |
27/09/2022 | 15:53:36 | 79 | 215 | CHIX | 00319520522TRLO1.1.1 |
27/09/2022 | 15:52:50 | 250 | 215 | XLON | 00319520149TRLO1.1.1 |
27/09/2022 | 15:52:50 | 40 | 215 | XLON | 00319520148TRLO1.1.1 |
27/09/2022 | 15:52:35 | 36 | 215 | AQXE | 00319519982TRLO1.1.1 |
27/09/2022 | 15:51:50 | 290 | 215 | XLON | 00319519487TRLO1.1.1 |
27/09/2022 | 15:51:40 | 133 | 215 | BATE | 00319519409TRLO1.1.1 |
27/09/2022 | 15:50:49 | 94 | 215 | CHIX | 00319518817TRLO1.1.1 |
27/09/2022 | 15:50:22 | 8 | 215 | TRQX | 00319518563TRLO1.1.1 |
27/09/2022 | 15:50:22 | 15 | 215 | TRQX | 00319518562TRLO1.1.1 |
27/09/2022 | 15:49:44 | 200 | 214.5 | XLON | 00319518191TRLO1.1.1 |
27/09/2022 | 15:49:31 | 278 | 215 | XLON | 00319518080TRLO1.1.1 |
27/09/2022 | 15:49:25 | 103 | 215 | BATE | 00319517995TRLO1.1.1 |
27/09/2022 | 15:49:21 | 43 | 215 | AQXE | 00319517935TRLO1.1.1 |
27/09/2022 | 15:48:28 | 80 | 215 | CHIX | 00319517348TRLO1.1.1 |
27/09/2022 | 15:47:51 | 20 | 215 | TRQX | 00319517095TRLO1.1.1 |
27/09/2022 | 15:47:24 | 251 | 214.5 | XLON | 00319516923TRLO1.1.1 |
27/09/2022 | 15:47:24 | 51 | 214.5 | XLON | 00319516924TRLO1.1.1 |
27/09/2022 | 15:46:41 | 107 | 215 | BATE | 00319516706TRLO1.1.1 |
27/09/2022 | 15:46:07 | 251 | 215 | XLON | 00319516487TRLO1.1.1 |
27/09/2022 | 15:46:00 | 43 | 215 | AQXE | 00319516447TRLO1.1.1 |
27/09/2022 | 15:45:55 | 22 | 215 | TRQX | 00319516420TRLO1.1.1 |
27/09/2022 | 15:45:50 | 79 | 215 | CHIX | 00319516404TRLO1.1.1 |
27/09/2022 | 15:43:50 | 12 | 215 | TRQX | 00319515474TRLO1.1.1 |
27/09/2022 | 15:43:50 | 10 | 215 | TRQX | 00319515473TRLO1.1.1 |
27/09/2022 | 15:43:50 | 71 | 215 | CHIX | 00319515472TRLO1.1.1 |
27/09/2022 | 15:43:50 | 22 | 215 | CHIX | 00319515471TRLO1.1.1 |
27/09/2022 | 15:43:48 | 590 | 215 | XLON | 00319515467TRLO1.1.1 |
27/09/2022 | 15:43:48 | 295 | 215 | XLON | 00319515466TRLO1.1.1 |
27/09/2022 | 15:43:46 | 69 | 215 | BATE | 00319515454TRLO1.1.1 |
27/09/2022 | 15:43:46 | 40 | 215 | BATE | 00319515453TRLO1.1.1 |
27/09/2022 | 15:43:41 | 35 | 215 | AQXE | 00319515412TRLO1.1.1 |
27/09/2022 | 15:40:57 | 195 | 214.5 | XLON | 00319514167TRLO1.1.1 |
27/09/2022 | 15:40:44 | 35 | 214.5 | AQXE | 00319514089TRLO1.1.1 |
27/09/2022 | 15:38:57 | 25 | 214.5 | TRQX | 00319513547TRLO1.1.1 |
27/09/2022 | 15:38:57 | 207 | 214.5 | XLON | 00319513546TRLO1.1.1 |
27/09/2022 | 15:38:57 | 38 | 214.5 | XLON | 00319513544TRLO1.1.1 |
27/09/2022 | 15:38:57 | 245 | 214.5 | XLON | 00319513545TRLO1.1.1 |
27/09/2022 | 15:38:57 | 72 | 214.5 | AQXE | 00319513542TRLO1.1.1 |
27/09/2022 | 15:38:57 | 362 | 214.5 | XLON | 00319513543TRLO1.1.1 |
27/09/2022 | 15:38:57 | 110 | 214.5 | BATE | 00319513540TRLO1.1.1 |
27/09/2022 | 15:38:57 | 403 | 214.5 | XLON | 00319513541TRLO1.1.1 |
27/09/2022 | 15:38:57 | 43 | 214.5 | BATE | 00319513538TRLO1.1.1 |
27/09/2022 | 15:38:57 | 111 | 214.5 | BATE | 00319513539TRLO1.1.1 |
27/09/2022 | 15:38:57 | 72 | 214.5 | CHIX | 00319513537TRLO1.1.1 |
27/09/2022 | 15:38:57 | 68 | 214.5 | BATE | 00319513536TRLO1.1.1 |
27/09/2022 | 15:38:57 | 25 | 214.5 | CHIX | 00319513535TRLO1.1.1 |
27/09/2022 | 15:38:35 | 317 | 215 | XLON | 00319513214TRLO1.1.1 |
27/09/2022 | 15:37:53 | 245 | 215 | XLON | 00319512841TRLO1.1.1 |
27/09/2022 | 15:36:14 | 1 | 214.5 | XLON | 00319512177TRLO1.1.1 |
27/09/2022 | 15:36:14 | 24 | 214.5 | XLON | 00319512178TRLO1.1.1 |
27/09/2022 | 15:36:14 | 230 | 214.5 | XLON | 00319512176TRLO1.1.1 |
27/09/2022 | 15:33:54 | 271 | 213.5 | XLON | 00319511064TRLO1.1.1 |
27/09/2022 | 15:31:43 | 251 | 212.5 | XLON | 00319509856TRLO1.1.1 |
27/09/2022 | 15:31:43 | 199 | 212.5 | XLON | 00319509857TRLO1.1.1 |
27/09/2022 | 15:31:33 | 20 | 213 | TRQX | 00319509767TRLO1.1.1 |
27/09/2022 | 15:29:58 | 88 | 212 | CHIX | 00319508644TRLO1.1.1 |
27/09/2022 | 15:29:35 | 246 | 212.5 | XLON | 00319508463TRLO1.1.1 |
27/09/2022 | 15:29:35 | 246 | 212.5 | XLON | 00319508462TRLO1.1.1 |
27/09/2022 | 15:29:35 | 492 | 212.5 | XLON | 00319508460TRLO1.1.1 |
27/09/2022 | 15:29:35 | 246 | 212.5 | XLON | 00319508461TRLO1.1.1 |
27/09/2022 | 15:29:35 | 246 | 212.5 | XLON | 00319508458TRLO1.1.1 |
27/09/2022 | 15:29:35 | 281 | 212.5 | XLON | 00319508459TRLO1.1.1 |
27/09/2022 | 15:29:35 | 246 | 212.5 | XLON | 00319508457TRLO1.1.1 |
27/09/2022 | 15:28:49 | 113 | 213 | BATE | 00319508144TRLO1.1.1 |
27/09/2022 | 15:27:49 | 20 | 213 | TRQX | 00319507580TRLO1.1.1 |
27/09/2022 | 15:27:11 | 26 | 213 | CHIX | 00319507249TRLO1.1.1 |
27/09/2022 | 15:27:11 | 61 | 213 | CHIX | 00319507246TRLO1.1.1 |
27/09/2022 | 15:26:19 | 38 | 213 | AQXE | 00319506827TRLO1.1.1 |
27/09/2022 | 15:25:06 | 20 | 213 | TRQX | 00319505696TRLO1.1.1 |
27/09/2022 | 15:25:06 | 20 | 213 | TRQX | 00319505697TRLO1.1.1 |
27/09/2022 | 15:25:06 | 108 | 213 | BATE | 00319505683TRLO1.1.1 |
27/09/2022 | 15:25:06 | 17 | 213 | BATE | 00319505684TRLO1.1.1 |
27/09/2022 | 15:25:03 | 246 | 213 | XLON | 00319505638TRLO1.1.1 |
27/09/2022 | 15:24:20 | 256 | 213 | XLON | 00319505245TRLO1.1.1 |
27/09/2022 | 15:23:51 | 42 | 213 | AQXE | 00319505019TRLO1.1.1 |
27/09/2022 | 15:23:01 | 256 | 213 | XLON | 00319504554TRLO1.1.1 |
27/09/2022 | 15:22:55 | 110 | 213 | CHIX | 00319504483TRLO1.1.1 |
27/09/2022 | 15:22:29 | 110 | 212.5 | BATE | 00319504016TRLO1.1.1 |
27/09/2022 | 15:21:52 | 22 | 213 | TRQX | 00319503580TRLO1.1.1 |
27/09/2022 | 15:21:18 | 272 | 213 | XLON | 00319503320TRLO1.1.1 |
27/09/2022 | 15:21:18 | 25 | 213 | XLON | 00319503321TRLO1.1.1 |
27/09/2022 | 15:20:23 | 88 | 213 | CHIX | 00319502853TRLO1.1.1 |
27/09/2022 | 15:19:29 | 120 | 212.5 | BATE | 00319502462TRLO1.1.1 |
27/09/2022 | 15:19:13 | 274 | 212.5 | XLON | 00319502304TRLO1.1.1 |
27/09/2022 | 15:19:13 | 274 | 212.5 | XLON | 00319502303TRLO1.1.1 |
27/09/2022 | 15:18:52 | 59 | 213.5 | AQXE | 00319502054TRLO1.1.1 |
27/09/2022 | 15:18:36 | 90 | 213 | XLON | 00319501296TRLO1.1.1 |
27/09/2022 | 15:18:36 | 458 | 213 | XLON | 00319501295TRLO1.1.1 |
27/09/2022 | 15:18:02 | 82 | 213 | CHIX | 00319500911TRLO1.1.1 |
27/09/2022 | 15:18:00 | 15 | 213 | CHIX | 00319500898TRLO1.1.1 |
27/09/2022 | 15:16:30 | 308 | 213 | XLON | 00319499724TRLO1.1.1 |
27/09/2022 | 15:16:18 | 37 | 213.5 | AQXE | 00319499630TRLO1.1.1 |
27/09/2022 | 15:16:04 | 39 | 213.5 | TRQX | 00319499490TRLO1.1.1 |
27/09/2022 | 15:15:28 | 118 | 213.5 | BATE | 00319498963TRLO1.1.1 |
27/09/2022 | 15:14:15 | 4 | 213 | XLON | 00319497861TRLO1.1.1 |
27/09/2022 | 15:14:14 | 366 | 213 | XLON | 00319497857TRLO1.1.1 |
27/09/2022 | 15:14:14 | 645 | 213 | XLON | 00319497854TRLO1.1.1 |
27/09/2022 | 15:14:14 | 88 | 213 | CHIX | 00319497852TRLO1.1.1 |
27/09/2022 | 15:14:14 | 91 | 213 | CHIX | 00319497851TRLO1.1.1 |
27/09/2022 | 15:13:33 | 25 | 213.5 | TRQX | 00319497243TRLO1.1.1 |
27/09/2022 | 15:13:28 | 109 | 213.5 | BATE | 00319497192TRLO1.1.1 |
27/09/2022 | 15:13:19 | 85 | 213 | CHIX | 00319496988TRLO1.1.1 |
27/09/2022 | 15:13:19 | 1322 | 213 | XLON | 00319496973TRLO1.1.1 |
27/09/2022 | 15:13:19 | 281 | 213 | XLON | 00319496971TRLO1.1.1 |
27/09/2022 | 15:13:19 | 44 | 213.5 | AQXE | 00319496968TRLO1.1.1 |
27/09/2022 | 15:13:19 | 44 | 213.5 | AQXE | 00319496966TRLO1.1.1 |
27/09/2022 | 15:11:02 | 20 | 212.5 | TRQX | 00319495090TRLO1.1.1 |
27/09/2022 | 15:09:29 | 122 | 212.5 | BATE | 00319494434TRLO1.1.1 |
27/09/2022 | 15:08:29 | 20 | 212 | XLON | 00319493955TRLO1.1.1 |
27/09/2022 | 15:08:29 | 212 | 212 | XLON | 00319493954TRLO1.1.1 |
27/09/2022 | 15:07:32 | 21 | 212.5 | TRQX | 00319493552TRLO1.1.1 |
27/09/2022 | 15:07:12 | 69 | 212 | XLON | 00319493406TRLO1.1.1 |
27/09/2022 | 15:07:12 | 241 | 212 | XLON | 00319493404TRLO1.1.1 |
27/09/2022 | 15:07:12 | 241 | 212 | XLON | 00319493405TRLO1.1.1 |
27/09/2022 | 15:04:26 | 116 | 212.5 | BATE | 00319491805TRLO1.1.1 |
27/09/2022 | 15:04:24 | 22 | 212.5 | TRQX | 00319491792TRLO1.1.1 |
27/09/2022 | 15:04:17 | 237 | 212 | XLON | 00319491763TRLO1.1.1 |
27/09/2022 | 15:04:17 | 161 | 212.5 | XLON | 00319491761TRLO1.1.1 |
27/09/2022 | 15:04:17 | 84 | 212.5 | XLON | 00319491762TRLO1.1.1 |
27/09/2022 | 15:04:06 | 82 | 212 | CHIX | 00319491692TRLO1.1.1 |
27/09/2022 | 15:03:48 | 64 | 212 | AQXE | 00319491498TRLO1.1.1 |
27/09/2022 | 15:02:18 | 23 | 212 | TRQX | 00319490747TRLO1.1.1 |
27/09/2022 | 15:02:06 | 88 | 212.5 | CHIX | 00319490511TRLO1.1.1 |
27/09/2022 | 15:02:00 | 122 | 212.5 | BATE | 00319490427TRLO1.1.1 |
27/09/2022 | 15:02:00 | 217 | 212.5 | XLON | 00319490419TRLO1.1.1 |
27/09/2022 | 15:02:00 | 58 | 212.5 | XLON | 00319490420TRLO1.1.1 |
27/09/2022 | 15:02:00 | 55 | 212.5 | XLON | 00319490418TRLO1.1.1 |
27/09/2022 | 15:02:00 | 220 | 212 | XLON | 00319490417TRLO1.1.1 |
27/09/2022 | 15:00:06 | 309 | 213.5 | XLON | 00319488515TRLO1.1.1 |
27/09/2022 | 15:00:06 | 289 | 214 | XLON | 00319488514TRLO1.1.1 |
27/09/2022 | 15:00:06 | 195 | 214 | XLON | 00319488510TRLO1.1.1 |
27/09/2022 | 14:59:53 | 23 | 214.5 | TRQX | 00319488277TRLO1.1.1 |
27/09/2022 | 14:59:43 | 40 | 214.5 | AQXE | 00319488217TRLO1.1.1 |
27/09/2022 | 14:59:38 | 112 | 214 | XLON | 00319488182TRLO1.1.1 |
27/09/2022 | 14:59:38 | 94 | 214 | XLON | 00319488183TRLO1.1.1 |
27/09/2022 | 14:59:05 | 292 | 214 | XLON | 00319487909TRLO1.1.1 |
27/09/2022 | 14:59:05 | 180 | 214 | XLON | 00319487908TRLO1.1.1 |
27/09/2022 | 14:59:05 | 99 | 214 | XLON | 00319487907TRLO1.1.1 |
27/09/2022 | 14:58:42 | 118 | 214.5 | BATE | 00319487766TRLO1.1.1 |
27/09/2022 | 14:58:11 | 22 | 214.5 | CHIX | 00319487398TRLO1.1.1 |
27/09/2022 | 14:58:11 | 51 | 214.5 | CHIX | 00319487397TRLO1.1.1 |
27/09/2022 | 14:58:11 | 7 | 214.5 | CHIX | 00319487396TRLO1.1.1 |
27/09/2022 | 14:58:08 | 32 | 214 | XLON | 00319487373TRLO1.1.1 |
27/09/2022 | 14:58:08 | 196 | 214 | XLON | 00319487374TRLO1.1.1 |
27/09/2022 | 14:57:28 | 220 | 214 | XLON | 00319486878TRLO1.1.1 |
27/09/2022 | 14:57:08 | 237 | 214 | XLON | 00319486559TRLO1.1.1 |
27/09/2022 | 14:56:58 | 115 | 214 | XLON | 00319486500TRLO1.1.1 |
27/09/2022 | 14:56:49 | 61 | 214.5 | BATE | 00319486422TRLO1.1.1 |
27/09/2022 | 14:56:49 | 46 | 214.5 | BATE | 00319486423TRLO1.1.1 |
27/09/2022 | 14:56:49 | 6 | 214.5 | BATE | 00319486421TRLO1.1.1 |
27/09/2022 | 14:56:38 | 52 | 214 | XLON | 00319486269TRLO1.1.1 |
27/09/2022 | 14:56:36 | 250 | 214 | XLON | 00319486250TRLO1.1.1 |
27/09/2022 | 14:56:34 | 36 | 214.5 | AQXE | 00319486235TRLO1.1.1 |
27/09/2022 | 14:56:05 | 93 | 214.5 | CHIX | 00319485972TRLO1.1.1 |
27/09/2022 | 14:55:42 | 23 | 214 | TRQX | 00319485855TRLO1.1.1 |
27/09/2022 | 14:55:24 | 39 | 214 | XLON | 00319485763TRLO1.1.1 |
27/09/2022 | 14:55:22 | 233 | 214 | XLON | 00319485762TRLO1.1.1 |
27/09/2022 | 14:54:22 | 10 | 214.5 | BATE | 00319485398TRLO1.1.1 |
27/09/2022 | 14:54:22 | 116 | 214.5 | BATE | 00319485399TRLO1.1.1 |
27/09/2022 | 14:54:20 | 64 | 214.5 | AQXE | 00319485368TRLO1.1.1 |
27/09/2022 | 14:53:48 | 95 | 214.5 | CHIX | 00319484912TRLO1.1.1 |
27/09/2022 | 14:53:17 | 96 | 214 | XLON | 00319484578TRLO1.1.1 |
27/09/2022 | 14:53:17 | 147 | 214 | XLON | 00319484577TRLO1.1.1 |
27/09/2022 | 14:53:17 | 53 | 214 | XLON | 00319484576TRLO1.1.1 |
27/09/2022 | 14:53:17 | 25 | 214 | TRQX | 00319484575TRLO1.1.1 |
27/09/2022 | 14:53:17 | 190 | 214 | XLON | 00319484574TRLO1.1.1 |
27/09/2022 | 14:53:17 | 30 | 214 | XLON | 00319484573TRLO1.1.1 |
27/09/2022 | 14:52:58 | 223 | 214 | XLON | 00319484363TRLO1.1.1 |
27/09/2022 | 14:52:48 | 240 | 214 | XLON | 00319484258TRLO1.1.1 |
27/09/2022 | 14:52:38 | 236 | 214 | XLON | 00319484160TRLO1.1.1 |
27/09/2022 | 14:52:20 | 113 | 214.5 | BATE | 00319483949TRLO1.1.1 |
27/09/2022 | 14:51:51 | 39 | 214.5 | AQXE | 00319483680TRLO1.1.1 |
27/09/2022 | 14:51:22 | 272 | 214 | XLON | 00319483344TRLO1.1.1 |
27/09/2022 | 14:50:55 | 96 | 214.5 | CHIX | 00319483149TRLO1.1.1 |
27/09/2022 | 14:50:13 | 121 | 214.5 | BATE | 00319482626TRLO1.1.1 |
27/09/2022 | 14:49:47 | 25 | 214 | TRQX | 00319482339TRLO1.1.1 |
27/09/2022 | 14:49:37 | 259 | 214 | XLON | 00319482236TRLO1.1.1 |
27/09/2022 | 14:49:37 | 39 | 214 | XLON | 00319482235TRLO1.1.1 |
27/09/2022 | 14:49:37 | 220 | 214 | XLON | 00319482234TRLO1.1.1 |
27/09/2022 | 14:49:37 | 276 | 214 | XLON | 00319482232TRLO1.1.1 |
27/09/2022 | 14:49:37 | 259 | 214 | XLON | 00319482233TRLO1.1.1 |
27/09/2022 | 14:49:37 | 87 | 214 | XLON | 00319482231TRLO1.1.1 |
27/09/2022 | 14:49:37 | 276 | 214 | XLON | 00319482230TRLO1.1.1 |
27/09/2022 | 14:49:37 | 241 | 214 | XLON | 00319482229TRLO1.1.1 |
27/09/2022 | 14:49:37 | 241 | 214 | XLON | 00319482228TRLO1.1.1 |
27/09/2022 | 14:49:37 | 154 | 214 | XLON | 00319482227TRLO1.1.1 |
27/09/2022 | 14:49:37 | 311 | 214 | XLON | 00319482225TRLO1.1.1 |
27/09/2022 | 14:49:37 | 241 | 214 | XLON | 00319482226TRLO1.1.1 |
27/09/2022 | 14:49:37 | 67 | 214 | XLON | 00319482224TRLO1.1.1 |
27/09/2022 | 14:49:37 | 220 | 214 | XLON | 00319482223TRLO1.1.1 |
27/09/2022 | 14:48:30 | 84 | 215 | CHIX | 00319481438TRLO1.1.1 |
27/09/2022 | 14:48:17 | 41 | 214.5 | AQXE | 00319481353TRLO1.1.1 |
27/09/2022 | 14:47:32 | 24 | 214 | TRQX | 00319480854TRLO1.1.1 |
27/09/2022 | 14:47:32 | 24 | 214 | TRQX | 00319480853TRLO1.1.1 |
27/09/2022 | 14:46:28 | 120 | 215 | BATE | 00319480058TRLO1.1.1 |
27/09/2022 | 14:46:18 | 81 | 215 | CHIX | 00319479960TRLO1.1.1 |
27/09/2022 | 14:45:41 | 71 | 214.5 | AQXE | 00319479532TRLO1.1.1 |
27/09/2022 | 14:44:00 | 83 | 215 | CHIX | 00319478347TRLO1.1.1 |
27/09/2022 | 14:43:59 | 114 | 215 | BATE | 00319478337TRLO1.1.1 |
27/09/2022 | 14:42:45 | 35 | 214.5 | AQXE | 00319477712TRLO1.1.1 |
27/09/2022 | 14:42:45 | 33 | 214.5 | AQXE | 00319477711TRLO1.1.1 |
27/09/2022 | 14:42:45 | 311 | 214.5 | XLON | 00319477709TRLO1.1.1 |
27/09/2022 | 14:42:45 | 311 | 214.5 | XLON | 00319477707TRLO1.1.1 |
27/09/2022 | 14:42:45 | 1185 | 214.5 | XLON | 00319477708TRLO1.1.1 |
27/09/2022 | 14:42:45 | 36 | 214.5 | XLON | 00319477706TRLO1.1.1 |
27/09/2022 | 14:42:45 | 23 | 214.5 | XLON | 00319477705TRLO1.1.1 |
27/09/2022 | 14:42:45 | 216 | 214.5 | XLON | 00319477704TRLO1.1.1 |
27/09/2022 | 14:42:00 | 96 | 215 | CHIX | 00319477188TRLO1.1.1 |
27/09/2022 | 14:41:47 | 129 | 215 | BATE | 00319477138TRLO1.1.1 |
27/09/2022 | 14:41:42 | 37 | 215 | AQXE | 00319477122TRLO1.1.1 |
27/09/2022 | 14:41:35 | 119 | 214.5 | XLON | 00319477083TRLO1.1.1 |
27/09/2022 | 14:41:29 | 24 | 215 | TRQX | 00319476975TRLO1.1.1 |
27/09/2022 | 14:40:07 | 109 | 214.5 | BATE | 00319476434TRLO1.1.1 |
27/09/2022 | 14:39:55 | 36 | 215 | AQXE | 00319476368TRLO1.1.1 |
27/09/2022 | 14:38:58 | 32 | 215 | TRQX | 00319475940TRLO1.1.1 |
27/09/2022 | 14:38:37 | 78 | 214.5 | CHIX | 00319475709TRLO1.1.1 |
27/09/2022 | 14:38:37 | 306 | 214.5 | XLON | 00319475708TRLO1.1.1 |
27/09/2022 | 14:38:36 | 306 | 215 | XLON | 00319475707TRLO1.1.1 |
27/09/2022 | 14:37:23 | 25 | 214.5 | AQXE | 00319475196TRLO1.1.1 |
27/09/2022 | 14:37:23 | 76 | 214.5 | AQXE | 00319475195TRLO1.1.1 |
27/09/2022 | 14:37:23 | 136 | 214.5 | XLON | 00319475193TRLO1.1.1 |
27/09/2022 | 14:37:23 | 166 | 214.5 | XLON | 00319475194TRLO1.1.1 |
27/09/2022 | 14:37:23 | 1082 | 214.5 | XLON | 00319475192TRLO1.1.1 |
27/09/2022 | 14:37:23 | 800 | 214.5 | XLON | 00319475191TRLO1.1.1 |
27/09/2022 | 14:37:23 | 132 | 214.5 | BATE | 00319475189TRLO1.1.1 |
27/09/2022 | 14:37:23 | 240 | 214.5 | XLON | 00319475190TRLO1.1.1 |
27/09/2022 | 14:37:23 | 132 | 214.5 | BATE | 00319475188TRLO1.1.1 |
27/09/2022 | 14:36:30 | 19 | 214.5 | TRQX | 00319474766TRLO1.1.1 |
27/09/2022 | 14:36:29 | 5 | 214.5 | TRQX | 00319474762TRLO1.1.1 |
27/09/2022 | 14:35:45 | 87 | 214.5 | CHIX | 00319474370TRLO1.1.1 |
27/09/2022 | 14:35:44 | 4 | 214.5 | CHIX | 00319474365TRLO1.1.1 |
27/09/2022 | 14:35:02 | 248 | 214.5 | XLON | 00319474010TRLO1.1.1 |
27/09/2022 | 14:35:00 | 7 | 214.5 | BATE | 00319473973TRLO1.1.1 |
27/09/2022 | 14:34:04 | 17 | 214.5 | TRQX | 00319473581TRLO1.1.1 |
27/09/2022 | 14:34:04 | 7 | 214.5 | TRQX | 00319473580TRLO1.1.1 |
27/09/2022 | 14:33:20 | 85 | 214.5 | CHIX | 00319473082TRLO1.1.1 |
27/09/2022 | 14:32:42 | 99 | 214.5 | BATE | 00319472758TRLO1.1.1 |
27/09/2022 | 14:32:42 | 7 | 214.5 | BATE | 00319472757TRLO1.1.1 |
27/09/2022 | 14:31:11 | 82 | 214 | XLON | 00319471943TRLO1.1.1 |
27/09/2022 | 14:30:45 | 14 | 214.5 | TRQX | 00319471675TRLO1.1.1 |
27/09/2022 | 14:30:45 | 6 | 214.5 | TRQX | 00319471674TRLO1.1.1 |
27/09/2022 | 14:30:09 | 83 | 214.5 | CHIX | 00319471090TRLO1.1.1 |
27/09/2022 | 14:29:23 | 110 | 214.5 | BATE | 00319470568TRLO1.1.1 |
27/09/2022 | 14:29:23 | 6 | 214.5 | BATE | 00319470567TRLO1.1.1 |
27/09/2022 | 14:28:33 | 309 | 214 | XLON | 00319470305TRLO1.1.1 |
27/09/2022 | 14:28:03 | 20 | 214.5 | TRQX | 00319470147TRLO1.1.1 |
27/09/2022 | 14:26:35 | 37 | 214 | AQXE | 00319469574TRLO1.1.1 |
27/09/2022 | 14:26:35 | 443 | 214 | XLON | 00319469573TRLO1.1.1 |
27/09/2022 | 14:26:35 | 100 | 214 | XLON | 00319469572TRLO1.1.1 |
27/09/2022 | 14:25:20 | 137 | 214.5 | CHIX | 00319469184TRLO1.1.1 |
27/09/2022 | 14:24:27 | 107 | 214.5 | BATE | 00319468950TRLO1.1.1 |
27/09/2022 | 14:23:51 | 42 | 214 | AQXE | 00319468796TRLO1.1.1 |
27/09/2022 | 14:23:49 | 311 | 214.5 | XLON | 00319468790TRLO1.1.1 |
27/09/2022 | 14:23:49 | 311 | 214.5 | XLON | 00319468791TRLO1.1.1 |
27/09/2022 | 14:23:31 | 29 | 215.5 | TRQX | 00319468662TRLO1.1.1 |
27/09/2022 | 14:22:26 | 127 | 214.5 | BATE | 00319468312TRLO1.1.1 |
27/09/2022 | 14:21:39 | 287 | 214.5 | XLON | 00319468046TRLO1.1.1 |
27/09/2022 | 14:20:02 | 21 | 215.5 | TRQX | 00319467589TRLO1.1.1 |
27/09/2022 | 14:19:57 | 31 | 214 | AQXE | 00319467584TRLO1.1.1 |
27/09/2022 | 14:19:57 | 4 | 214 | AQXE | 00319467583TRLO1.1.1 |
27/09/2022 | 14:19:27 | 275 | 214.5 | XLON | 00319467510TRLO1.1.1 |
27/09/2022 | 14:19:27 | 275 | 214.5 | XLON | 00319467509TRLO1.1.1 |
27/09/2022 | 14:19:27 | 301 | 214.5 | XLON | 00319467508TRLO1.1.1 |
27/09/2022 | 14:19:27 | 301 | 214.5 | XLON | 00319467507TRLO1.1.1 |
27/09/2022 | 14:19:27 | 301 | 214.5 | XLON | 00319467506TRLO1.1.1 |
27/09/2022 | 14:19:27 | 87 | 214.5 | CHIX | 00319467505TRLO1.1.1 |
27/09/2022 | 14:18:21 | 87 | 215.5 | CHIX | 00319467072TRLO1.1.1 |
27/09/2022 | 14:17:47 | 41 | 215 | AQXE | 00319466934TRLO1.1.1 |
27/09/2022 | 14:16:40 | 122 | 214 | BATE | 00319466713TRLO1.1.1 |
27/09/2022 | 14:16:16 | 25 | 214 | TRQX | 00319466583TRLO1.1.1 |
27/09/2022 | 14:16:03 | 7 | 214 | AQXE | 00319466527TRLO1.1.1 |
27/09/2022 | 14:15:59 | 91 | 213.5 | CHIX | 00319466510TRLO1.1.1 |
27/09/2022 | 14:15:59 | 78 | 214 | XLON | 00319466509TRLO1.1.1 |
27/09/2022 | 14:15:59 | 510 | 214 | XLON | 00319466508TRLO1.1.1 |
27/09/2022 | 14:11:35 | 100 | 212 | XLON | 00319465480TRLO1.1.1 |
27/09/2022 | 14:11:35 | 328 | 212.5 | XLON | 00319465479TRLO1.1.1 |
27/09/2022 | 14:10:44 | 106 | 212 | BATE | 00319465270TRLO1.1.1 |
27/09/2022 | 14:09:44 | 285 | 212.5 | XLON | 00319464896TRLO1.1.1 |
27/09/2022 | 14:09:18 | 21 | 212 | AQXE | 00319464807TRLO1.1.1 |
27/09/2022 | 14:09:18 | 20 | 212 | AQXE | 00319464806TRLO1.1.1 |
27/09/2022 | 14:08:57 | 25 | 212 | TRQX | 00319464698TRLO1.1.1 |
27/09/2022 | 14:07:57 | 291 | 211.5 | XLON | 00319464428TRLO1.1.1 |
27/09/2022 | 14:05:36 | 113 | 212.5 | BATE | 00319463696TRLO1.1.1 |
27/09/2022 | 14:05:32 | 254 | 212 | XLON | 00319463687TRLO1.1.1 |
27/09/2022 | 14:05:31 | 310 | 212.5 | XLON | 00319463679TRLO1.1.1 |
27/09/2022 | 14:05:31 | 308 | 212.5 | XLON | 00319463680TRLO1.1.1 |
27/09/2022 | 14:05:31 | 95 | 212.5 | CHIX | 00319463677TRLO1.1.1 |
27/09/2022 | 14:05:31 | 282 | 212.5 | XLON | 00319463678TRLO1.1.1 |
27/09/2022 | 14:04:45 | 25 | 213.5 | TRQX | 00319463533TRLO1.1.1 |
27/09/2022 | 14:04:31 | 40 | 213.5 | AQXE | 00319463490TRLO1.1.1 |
27/09/2022 | 14:03:32 | 282 | 213 | XLON | 00319463178TRLO1.1.1 |
27/09/2022 | 14:03:32 | 282 | 213 | XLON | 00319463177TRLO1.1.1 |
27/09/2022 | 14:02:28 | 40 | 214 | AQXE | 00319462495TRLO1.1.1 |
27/09/2022 | 14:02:28 | 39 | 214 | AQXE | 00319462496TRLO1.1.1 |
27/09/2022 | 14:02:28 | 38 | 214 | AQXE | 00319462492TRLO1.1.1 |
27/09/2022 | 14:02:28 | 40 | 214 | AQXE | 00319462494TRLO1.1.1 |
27/09/2022 | 14:02:28 | 38 | 214 | AQXE | 00319462493TRLO1.1.1 |
27/09/2022 | 14:02:28 | 3 | 214 | AQXE | 00319462491TRLO1.1.1 |
27/09/2022 | 14:02:28 | 263 | 214 | XLON | 00319462490TRLO1.1.1 |
27/09/2022 | 14:02:28 | 240 | 214 | XLON | 00319462489TRLO1.1.1 |
27/09/2022 | 14:02:28 | 275 | 214 | XLON | 00319462487TRLO1.1.1 |
27/09/2022 | 14:02:28 | 257 | 214 | XLON | 00319462488TRLO1.1.1 |
27/09/2022 | 14:02:28 | 240 | 214 | XLON | 00319462485TRLO1.1.1 |
27/09/2022 | 14:02:28 | 306 | 214 | XLON | 00319462486TRLO1.1.1 |
27/09/2022 | 14:02:28 | 192 | 214 | XLON | 00319462484TRLO1.1.1 |
27/09/2022 | 14:02:28 | 85 | 214 | XLON | 00319462483TRLO1.1.1 |
27/09/2022 | 14:02:28 | 38 | 214 | XLON | 00319462482TRLO1.1.1 |
27/09/2022 | 14:02:28 | 258 | 214 | XLON | 00319462481TRLO1.1.1 |
27/09/2022 | 14:02:28 | 272 | 214 | XLON | 00319462479TRLO1.1.1 |
27/09/2022 | 14:02:28 | 343 | 214 | XLON | 00319462480TRLO1.1.1 |
27/09/2022 | 14:02:28 | 273 | 214 | XLON | 00319462478TRLO1.1.1 |
27/09/2022 | 14:02:28 | 261 | 214 | XLON | 00319462476TRLO1.1.1 |
27/09/2022 | 14:02:28 | 261 | 214 | XLON | 00319462477TRLO1.1.1 |
27/09/2022 | 14:02:28 | 280 | 214 | XLON | 00319462475TRLO1.1.1 |
27/09/2022 | 14:02:28 | 277 | 214 | XLON | 00319462474TRLO1.1.1 |
27/09/2022 | 14:02:28 | 309 | 214 | XLON | 00319462473TRLO1.1.1 |
27/09/2022 | 14:02:28 | 244 | 214 | XLON | 00319462472TRLO1.1.1 |
27/09/2022 | 14:02:28 | 244 | 214 | XLON | 00319462470TRLO1.1.1 |
27/09/2022 | 14:02:28 | 244 | 214 | XLON | 00319462471TRLO1.1.1 |
27/09/2022 | 14:02:28 | 302 | 214 | XLON | 00319462467TRLO1.1.1 |
27/09/2022 | 14:02:28 | 275 | 214 | XLON | 00319462469TRLO1.1.1 |
27/09/2022 | 14:02:28 | 296 | 214 | XLON | 00319462468TRLO1.1.1 |
27/09/2022 | 14:02:28 | 272 | 214 | XLON | 00319462465TRLO1.1.1 |
27/09/2022 | 14:02:28 | 280 | 214 | XLON | 00319462466TRLO1.1.1 |
27/09/2022 | 14:02:28 | 197 | 214 | XLON | 00319462464TRLO1.1.1 |
27/09/2022 | 14:02:28 | 188 | 214 | XLON | 00319462463TRLO1.1.1 |
27/09/2022 | 14:02:28 | 72 | 214 | XLON | 00319462462TRLO1.1.1 |
27/09/2022 | 14:02:26 | 67 | 214 | XLON | 00319462441TRLO1.1.1 |
27/09/2022 | 14:02:09 | 129 | 214.5 | BATE | 00319462332TRLO1.1.1 |
27/09/2022 | 14:01:44 | 22 | 214.5 | TRQX | 00319462237TRLO1.1.1 |
27/09/2022 | 13:59:44 | 20 | 214.5 | TRQX | 00319461792TRLO1.1.1 |
27/09/2022 | 13:59:40 | 81 | 214.5 | CHIX | 00319461777TRLO1.1.1 |
27/09/2022 | 13:59:40 | 81 | 214.5 | CHIX | 00319461776TRLO1.1.1 |
27/09/2022 | 13:56:01 | 15 | 214.5 | BATE | 00319460790TRLO1.1.1 |
27/09/2022 | 13:56:01 | 100 | 214.5 | BATE | 00319460789TRLO1.1.1 |
27/09/2022 | 13:54:13 | 6 | 214.5 | BATE | 00319460157TRLO1.1.1 |
27/09/2022 | 13:54:13 | 100 | 214.5 | BATE | 00319460156TRLO1.1.1 |
27/09/2022 | 13:53:32 | 48 | 214 | XLON | 00319459927TRLO1.1.1 |
27/09/2022 | 13:53:32 | 171 | 214 | XLON | 00319459926TRLO1.1.1 |
27/09/2022 | 13:53:23 | 22 | 214.5 | TRQX | 00319459812TRLO1.1.1 |
27/09/2022 | 13:53:04 | 155 | 214 | XLON | 00319459771TRLO1.1.1 |
27/09/2022 | 13:53:04 | 86 | 214 | XLON | 00319459770TRLO1.1.1 |
27/09/2022 | 13:52:10 | 17 | 214.5 | CHIX | 00319459571TRLO1.1.1 |
27/09/2022 | 13:52:10 | 64 | 214.5 | CHIX | 00319459569TRLO1.1.1 |
27/09/2022 | 13:52:10 | 81 | 214.5 | CHIX | 00319459568TRLO1.1.1 |
27/09/2022 | 13:51:00 | 102 | 214 | XLON | 00319459313TRLO1.1.1 |
27/09/2022 | 13:51:00 | 244 | 214 | XLON | 00319459311TRLO1.1.1 |
27/09/2022 | 13:51:00 | 301 | 214 | XLON | 00319459312TRLO1.1.1 |
27/09/2022 | 13:51:00 | 258 | 214 | XLON | 00319459309TRLO1.1.1 |
27/09/2022 | 13:51:00 | 273 | 214 | XLON | 00319459310TRLO1.1.1 |
27/09/2022 | 13:51:00 | 53 | 214 | XLON | 00319459308TRLO1.1.1 |
27/09/2022 | 13:50:08 | 1 | 214.5 | BATE | 00319458938TRLO1.1.1 |
27/09/2022 | 13:50:08 | 23 | 214.5 | TRQX | 00319458937TRLO1.1.1 |
27/09/2022 | 13:49:56 | 104 | 214.5 | BATE | 00319458904TRLO1.1.1 |
27/09/2022 | 13:43:45 | 92 | 214.5 | CHIX | 00319457697TRLO1.1.1 |
27/09/2022 | 13:43:32 | 219 | 214 | XLON | 00319457681TRLO1.1.1 |
27/09/2022 | 13:43:00 | 175 | 214.5 | BATE | 00319457554TRLO1.1.1 |
27/09/2022 | 13:42:51 | 22 | 214.5 | TRQX | 00319457525TRLO1.1.1 |
27/09/2022 | 13:41:52 | 208 | 214 | XLON | 00319457370TRLO1.1.1 |
27/09/2022 | 13:41:52 | 11 | 214 | XLON | 00319457369TRLO1.1.1 |
27/09/2022 | 13:41:00 | 40 | 214 | AQXE | 00319457196TRLO1.1.1 |
27/09/2022 | 13:41:00 | 43 | 214 | AQXE | 00319457195TRLO1.1.1 |
27/09/2022 | 13:41:00 | 43 | 214 | AQXE | 00319457194TRLO1.1.1 |
27/09/2022 | 13:41:00 | 43 | 214 | AQXE | 00319457193TRLO1.1.1 |
27/09/2022 | 13:41:00 | 118 | 214.5 | BATE | 00319457192TRLO1.1.1 |
27/09/2022 | 13:40:12 | 82 | 214.5 | CHIX | 00319456976TRLO1.1.1 |
27/09/2022 | 13:38:54 | 21 | 214.5 | TRQX | 00319456763TRLO1.1.1 |
27/09/2022 | 13:38:38 | 13 | 214.5 | BATE | 00319456713TRLO1.1.1 |
27/09/2022 | 13:37:16 | 85 | 214.5 | CHIX | 00319456418TRLO1.1.1 |
27/09/2022 | 13:37:16 | 89 | 214 | XLON | 00319456417TRLO1.1.1 |
27/09/2022 | 13:34:06 | 39 | 214.5 | TRQX | 00319455731TRLO1.1.1 |
27/09/2022 | 13:31:16 | 32 | 214.5 | BATE | 00319454841TRLO1.1.1 |
27/09/2022 | 13:31:16 | 87 | 214.5 | BATE | 00319454840TRLO1.1.1 |
27/09/2022 | 13:31:12 | 157 | 214 | XLON | 00319454833TRLO1.1.1 |
27/09/2022 | 13:31:12 | 172 | 214 | XLON | 00319454834TRLO1.1.1 |
27/09/2022 | 13:29:42 | 79 | 214.5 | CHIX | 00319454264TRLO1.1.1 |
27/09/2022 | 13:29:17 | 24 | 214.5 | TRQX | 00319454205TRLO1.1.1 |
27/09/2022 | 13:25:24 | 113 | 214.5 | BATE | 00319453654TRLO1.1.1 |
27/09/2022 | 13:24:56 | 102 | 214 | XLON | 00319453512TRLO1.1.1 |
27/09/2022 | 13:24:48 | 95 | 214.5 | CHIX | 00319453502TRLO1.1.1 |
27/09/2022 | 13:21:51 | 114 | 214.5 | BATE | 00319452869TRLO1.1.1 |
27/09/2022 | 13:21:12 | 13 | 214 | XLON | 00319452739TRLO1.1.1 |
27/09/2022 | 13:21:12 | 294 | 214 | XLON | 00319452738TRLO1.1.1 |
27/09/2022 | 13:20:09 | 21 | 214.5 | TRQX | 00319452553TRLO1.1.1 |
27/09/2022 | 13:20:09 | 96 | 214.5 | CHIX | 00319452552TRLO1.1.1 |
27/09/2022 | 13:16:33 | 27 | 214.5 | TRQX | 00319451850TRLO1.1.1 |
27/09/2022 | 13:16:33 | 43 | 214.5 | AQXE | 00319451849TRLO1.1.1 |
27/09/2022 | 13:16:28 | 6 | 214.5 | TRQX | 00319451837TRLO1.1.1 |
27/09/2022 | 13:14:39 | 113 | 214.5 | BATE | 00319451428TRLO1.1.1 |
27/09/2022 | 13:12:59 | 8 | 214.5 | AQXE | 00319451097TRLO1.1.1 |
27/09/2022 | 13:12:03 | 240 | 214.5 | XLON | 00319450904TRLO1.1.1 |
27/09/2022 | 13:11:59 | 9 | 214.5 | TRQX | 00319450894TRLO1.1.1 |
27/09/2022 | 13:11:59 | 130 | 214.5 | CHIX | 00319450893TRLO1.1.1 |
27/09/2022 | 13:11:59 | 66 | 214.5 | BATE | 00319450891TRLO1.1.1 |
27/09/2022 | 13:11:59 | 3 | 214.5 | TRQX | 00319450892TRLO1.1.1 |
27/09/2022 | 13:09:46 | 37 | 214.5 | AQXE | 00319450535TRLO1.1.1 |
27/09/2022 | 13:09:43 | 260 | 214.5 | XLON | 00319450533TRLO1.1.1 |
27/09/2022 | 13:09:43 | 260 | 214.5 | XLON | 00319450532TRLO1.1.1 |
27/09/2022 | 13:08:08 | 25 | 214.5 | TRQX | 00319450044TRLO1.1.1 |
27/09/2022 | 13:06:58 | 256 | 214.5 | XLON | 00319449833TRLO1.1.1 |
27/09/2022 | 13:06:58 | 34 | 214.5 | XLON | 00319449832TRLO1.1.1 |
27/09/2022 | 13:06:07 | 114 | 214.5 | BATE | 00319449549TRLO1.1.1 |
27/09/2022 | 13:04:03 | 20 | 214.5 | TRQX | 00319448945TRLO1.1.1 |
27/09/2022 | 13:04:03 | 24 | 214.5 | TRQX | 00319448944TRLO1.1.1 |
27/09/2022 | 13:04:03 | 48 | 214.5 | TRQX | 00319448943TRLO1.1.1 |
27/09/2022 | 13:04:03 | 1305 | 214.5 | XLON | 00319448942TRLO1.1.1 |
27/09/2022 | 13:04:03 | 393 | 214.5 | XLON | 00319448941TRLO1.1.1 |
27/09/2022 | 13:02:48 | 66 | 214.5 | XLON | 00319448746TRLO1.1.1 |
27/09/2022 | 13:02:48 | 210 | 214.5 | XLON | 00319448745TRLO1.1.1 |
27/09/2022 | 13:02:46 | 52 | 214.5 | CHIX | 00319448743TRLO1.1.1 |
27/09/2022 | 13:02:46 | 36 | 214.5 | CHIX | 00319448742TRLO1.1.1 |
27/09/2022 | 13:01:11 | 105 | 214.5 | BATE | 00319448454TRLO1.1.1 |
27/09/2022 | 13:00:37 | 80 | 214.5 | CHIX | 00319448350TRLO1.1.1 |
27/09/2022 | 12:59:37 | 69 | 214.5 | AQXE | 00319448133TRLO1.1.1 |
27/09/2022 | 12:57:11 | 85 | 214.5 | CHIX | 00319447703TRLO1.1.1 |
27/09/2022 | 12:56:22 | 184 | 214.5 | BATE | 00319447534TRLO1.1.1 |
27/09/2022 | 12:52:58 | 356 | 214 | XLON | 00319446597TRLO1.1.1 |
27/09/2022 | 12:52:54 | 179 | 214.5 | XLON | 00319446581TRLO1.1.1 |
27/09/2022 | 12:52:54 | 200 | 214.5 | XLON | 00319446580TRLO1.1.1 |
27/09/2022 | 12:52:04 | 48 | 215 | AQXE | 00319446423TRLO1.1.1 |
27/09/2022 | 12:51:05 | 242 | 214.5 | XLON | 00319446075TRLO1.1.1 |
27/09/2022 | 12:51:05 | 1210 | 214.5 | XLON | 00319446074TRLO1.1.1 |
27/09/2022 | 12:51:05 | 81 | 214.5 | CHIX | 00319446072TRLO1.1.1 |
27/09/2022 | 12:51:05 | 370 | 214.5 | XLON | 00319446073TRLO1.1.1 |
27/09/2022 | 12:51:05 | 120 | 214.5 | BATE | 00319446071TRLO1.1.1 |
27/09/2022 | 12:51:05 | 120 | 214.5 | BATE | 00319446070TRLO1.1.1 |
27/09/2022 | 12:47:14 | 39 | 215 | AQXE | 00319444796TRLO1.1.1 |
27/09/2022 | 12:44:24 | 37 | 214.5 | XLON | 00319443832TRLO1.1.1 |
27/09/2022 | 12:44:24 | 234 | 214.5 | XLON | 00319443831TRLO1.1.1 |
27/09/2022 | 12:44:24 | 269 | 214.5 | XLON | 00319443830TRLO1.1.1 |
27/09/2022 | 12:44:24 | 269 | 214.5 | XLON | 00319443829TRLO1.1.1 |
27/09/2022 | 12:44:24 | 109 | 214.5 | BATE | 00319443828TRLO1.1.1 |
27/09/2022 | 12:44:24 | 25 | 214.5 | TRQX | 00319443827TRLO1.1.1 |
27/09/2022 | 12:44:24 | 139 | 215 | CHIX | 00319443826TRLO1.1.1 |
27/09/2022 | 12:43:15 | 175 | 214.5 | XLON | 00319443472TRLO1.1.1 |
27/09/2022 | 12:42:52 | 38 | 215 | AQXE | 00319443391TRLO1.1.1 |
27/09/2022 | 12:41:10 | 81 | 215 | CHIX | 00319443040TRLO1.1.1 |
27/09/2022 | 12:39:21 | 97 | 214.5 | BATE | 00319442615TRLO1.1.1 |
27/09/2022 | 12:38:33 | 38 | 215 | AQXE | 00319442376TRLO1.1.1 |
27/09/2022 | 12:38:04 | 22 | 214.5 | TRQX | 00319442331TRLO1.1.1 |
27/09/2022 | 12:38:01 | 470 | 214.5 | XLON | 00319442317TRLO1.1.1 |
27/09/2022 | 12:36:56 | 451 | 215 | XLON | 00319442166TRLO1.1.1 |
27/09/2022 | 12:35:32 | 304 | 214.5 | XLON | 00319441996TRLO1.1.1 |
27/09/2022 | 12:35:32 | 17 | 214.5 | XLON | 00319441995TRLO1.1.1 |
27/09/2022 | 12:35:32 | 280 | 214.5 | XLON | 00319441994TRLO1.1.1 |
27/09/2022 | 12:35:09 | 41 | 215.5 | AQXE | 00319441926TRLO1.1.1 |
27/09/2022 | 12:34:33 | 22 | 215 | TRQX | 00319441810TRLO1.1.1 |
27/09/2022 | 12:33:06 | 3399 | 215 | XLON | 00319441609TRLO1.1.1 |
27/09/2022 | 12:33:06 | 118 | 215 | CHIX | 00319441608TRLO1.1.1 |
27/09/2022 | 12:31:43 | 25 | 215.5 | BATE | 00319441365TRLO1.1.1 |
27/09/2022 | 12:31:43 | 161 | 215.5 | BATE | 00319441364TRLO1.1.1 |
27/09/2022 | 12:30:25 | 83 | 214.5 | XLON | 00319440971TRLO1.1.1 |
27/09/2022 | 12:29:34 | 42 | 215.5 | AQXE | 00319440766TRLO1.1.1 |
27/09/2022 | 12:26:03 | 39 | 215.5 | BATE | 00319440060TRLO1.1.1 |
27/09/2022 | 12:26:03 | 75 | 215.5 | BATE | 00319440059TRLO1.1.1 |
27/09/2022 | 12:25:06 | 26 | 215.5 | TRQX | 00319439898TRLO1.1.1 |
27/09/2022 | 12:24:11 | 86 | 215 | CHIX | 00319439762TRLO1.1.1 |
27/09/2022 | 12:19:45 | 22 | 215.5 | TRQX | 00319439058TRLO1.1.1 |
27/09/2022 | 12:18:11 | 62 | 215.5 | AQXE | 00319438815TRLO1.1.1 |
27/09/2022 | 12:17:39 | 113 | 215.5 | BATE | 00319438740TRLO1.1.1 |
27/09/2022 | 12:16:47 | 90 | 215 | CHIX | 00319438586TRLO1.1.1 |
27/09/2022 | 12:16:32 | 136 | 214.5 | XLON | 00319438562TRLO1.1.1 |
27/09/2022 | 12:12:10 | 22 | 215.5 | TRQX | 00319437811TRLO1.1.1 |
27/09/2022 | 12:08:16 | 74 | 214.5 | XLON | 00319437260TRLO1.1.1 |
27/09/2022 | 12:08:16 | 233 | 214.5 | XLON | 00319437259TRLO1.1.1 |
27/09/2022 | 12:08:05 | 86 | 215 | CHIX | 00319437218TRLO1.1.1 |
27/09/2022 | 12:07:03 | 43 | 215.5 | AQXE | 00319437048TRLO1.1.1 |
27/09/2022 | 12:03:38 | 121 | 214.5 | XLON | 00319436459TRLO1.1.1 |
27/09/2022 | 12:03:35 | 130 | 215.5 | BATE | 00319436457TRLO1.1.1 |
27/09/2022 | 11:57:01 | 33 | 216 | TRQX | 00319434945TRLO1.1.1 |
27/09/2022 | 11:54:42 | 102 | 215.5 | CHIX | 00319434530TRLO1.1.1 |
27/09/2022 | 11:53:51 | 114 | 215.5 | BATE | 00319434426TRLO1.1.1 |
27/09/2022 | 11:50:54 | 42 | 215.5 | AQXE | 00319433938TRLO1.1.1 |
27/09/2022 | 11:47:37 | 356 | 215 | XLON | 00319433256TRLO1.1.1 |
27/09/2022 | 11:47:37 | 253 | 215.5 | XLON | 00319433255TRLO1.1.1 |
27/09/2022 | 11:47:37 | 244 | 215.5 | XLON | 00319433254TRLO1.1.1 |
27/09/2022 | 11:47:37 | 327 | 215.5 | XLON | 00319433253TRLO1.1.1 |
27/09/2022 | 11:40:13 | 78 | 216.5 | CHIX | 00319432061TRLO1.1.1 |
27/09/2022 | 11:38:01 | 43 | 216 | AQXE | 00319431620TRLO1.1.1 |
27/09/2022 | 11:35:44 | 24 | 217 | TRQX | 00319431150TRLO1.1.1 |
27/09/2022 | 11:33:12 | 124 | 216.5 | BATE | 00319430704TRLO1.1.1 |
27/09/2022 | 11:32:40 | 319 | 215.5 | XLON | 00319430589TRLO1.1.1 |
27/09/2022 | 11:32:40 | 46 | 215.5 | XLON | 00319430590TRLO1.1.1 |
27/09/2022 | 11:30:25 | 394 | 215.5 | XLON | 00319430126TRLO1.1.1 |
27/09/2022 | 11:25:06 | 425 | 216 | XLON | 00319428586TRLO1.1.1 |
27/09/2022 | 11:23:14 | 299 | 216 | XLON | 00319428233TRLO1.1.1 |
27/09/2022 | 11:23:05 | 23 | 217 | TRQX | 00319428197TRLO1.1.1 |
27/09/2022 | 11:22:59 | 85 | 216.5 | CHIX | 00319428165TRLO1.1.1 |
27/09/2022 | 11:20:33 | 43 | 216.5 | AQXE | 00319427574TRLO1.1.1 |
27/09/2022 | 11:20:25 | 124 | 216.5 | BATE | 00319427571TRLO1.1.1 |
27/09/2022 | 11:17:54 | 219 | 215.5 | XLON | 00319426783TRLO1.1.1 |
27/09/2022 | 11:12:53 | 90 | 216.5 | CHIX | 00319425782TRLO1.1.1 |
27/09/2022 | 11:10:00 | 320 | 216.5 | XLON | 00319425181TRLO1.1.1 |
27/09/2022 | 11:09:44 | 30 | 217 | TRQX | 00319425136TRLO1.1.1 |
27/09/2022 | 11:08:42 | 118 | 216.5 | BATE | 00319424912TRLO1.1.1 |
27/09/2022 | 11:08:42 | 41 | 216.5 | AQXE | 00319424911TRLO1.1.1 |
27/09/2022 | 11:07:49 | 41 | 217 | XLON | 00319424692TRLO1.1.1 |
27/09/2022 | 11:07:49 | 190 | 217 | XLON | 00319424691TRLO1.1.1 |
27/09/2022 | 11:07:49 | 158 | 217 | XLON | 00319424690TRLO1.1.1 |
27/09/2022 | 11:05:47 | 186 | 216 | XLON | 00319424405TRLO1.1.1 |
27/09/2022 | 11:05:47 | 177 | 216 | XLON | 00319424404TRLO1.1.1 |
27/09/2022 | 11:05:46 | 308 | 216.5 | XLON | 00319424395TRLO1.1.1 |
27/09/2022 | 11:05:46 | 308 | 216.5 | XLON | 00319424393TRLO1.1.1 |
27/09/2022 | 11:05:46 | 248 | 216.5 | XLON | 00319424389TRLO1.1.1 |
27/09/2022 | 11:05:46 | 248 | 216.5 | XLON | 00319424383TRLO1.1.1 |
27/09/2022 | 11:05:46 | 258 | 216.5 | XLON | 00319424384TRLO1.1.1 |
27/09/2022 | 11:05:46 | 262 | 216.5 | XLON | 00319424382TRLO1.1.1 |
27/09/2022 | 11:05:46 | 243 | 216.5 | XLON | 00319424381TRLO1.1.1 |
27/09/2022 | 11:05:46 | 243 | 216.5 | XLON | 00319424380TRLO1.1.1 |
27/09/2022 | 11:05:46 | 308 | 216.5 | XLON | 00319424377TRLO1.1.1 |
27/09/2022 | 11:05:46 | 1540 | 216.5 | XLON | 00319424373TRLO1.1.1 |
27/09/2022 | 11:05:46 | 148 | 216.5 | XLON | 00319424375TRLO1.1.1 |
27/09/2022 | 11:05:46 | 82 | 216.5 | CHIX | 00319424366TRLO1.1.1 |
27/09/2022 | 11:05:46 | 95 | 216.5 | CHIX | 00319424367TRLO1.1.1 |
27/09/2022 | 11:05:46 | 112 | 216.5 | BATE | 00319424362TRLO1.1.1 |
27/09/2022 | 11:05:46 | 125 | 216.5 | BATE | 00319424361TRLO1.1.1 |
27/09/2022 | 11:05:46 | 41 | 217 | AQXE | 00319424360TRLO1.1.1 |
27/09/2022 | 11:05:46 | 24 | 217 | TRQX | 00319424356TRLO1.1.1 |
27/09/2022 | 10:53:17 | 35 | 217 | AQXE | 00319422002TRLO1.1.1 |
27/09/2022 | 10:52:43 | 105 | 216.5 | XLON | 00319421889TRLO1.1.1 |
27/09/2022 | 10:52:11 | 24 | 217 | TRQX | 00319421702TRLO1.1.1 |
27/09/2022 | 10:46:35 | 219 | 216.5 | XLON | 00319420433TRLO1.1.1 |
27/09/2022 | 10:46:35 | 182 | 217 | XLON | 00319420432TRLO1.1.1 |
27/09/2022 | 10:46:35 | 158 | 217 | XLON | 00319420431TRLO1.1.1 |
27/09/2022 | 10:46:35 | 112 | 217 | XLON | 00319420430TRLO1.1.1 |
27/09/2022 | 10:46:34 | 22 | 217 | TRQX | 00319420428TRLO1.1.1 |
27/09/2022 | 10:45:59 | 42 | 217 | AQXE | 00319420311TRLO1.1.1 |
27/09/2022 | 10:44:17 | 84 | 216.5 | CHIX | 00319420026TRLO1.1.1 |
27/09/2022 | 10:41:23 | 118 | 216.5 | BATE | 00319419324TRLO1.1.1 |
27/09/2022 | 10:37:36 | 96 | 217 | CHIX | 00319418491TRLO1.1.1 |
27/09/2022 | 10:37:18 | 37 | 217 | AQXE | 00319418451TRLO1.1.1 |
27/09/2022 | 10:36:15 | 24 | 217 | TRQX | 00319418195TRLO1.1.1 |
27/09/2022 | 10:35:32 | 52 | 217 | BATE | 00319418080TRLO1.1.1 |
27/09/2022 | 10:35:32 | 51 | 217 | BATE | 00319418079TRLO1.1.1 |
27/09/2022 | 10:35:32 | 15 | 217 | BATE | 00319418078TRLO1.1.1 |
27/09/2022 | 10:30:58 | 84 | 217 | CHIX | 00319417094TRLO1.1.1 |
27/09/2022 | 10:30:50 | 39 | 217 | AQXE | 00319417053TRLO1.1.1 |
27/09/2022 | 10:29:47 | 24 | 217 | TRQX | 00319416777TRLO1.1.1 |
27/09/2022 | 10:27:39 | 111 | 217 | BATE | 00319416403TRLO1.1.1 |
27/09/2022 | 10:24:50 | 572 | 216.5 | XLON | 00319415632TRLO1.1.1 |
27/09/2022 | 10:24:38 | 37 | 217 | CHIX | 00319415593TRLO1.1.1 |
27/09/2022 | 10:24:38 | 43 | 217 | CHIX | 00319415592TRLO1.1.1 |
27/09/2022 | 10:17:55 | 39 | 217 | AQXE | 00319414105TRLO1.1.1 |
27/09/2022 | 10:15:09 | 24 | 217 | TRQX | 00319413239TRLO1.1.1 |
27/09/2022 | 10:11:50 | 79 | 217 | CHIX | 00319412471TRLO1.1.1 |
27/09/2022 | 10:10:47 | 124 | 217 | BATE | 00319412252TRLO1.1.1 |
27/09/2022 | 10:10:02 | 39 | 217 | AQXE | 00319412059TRLO1.1.1 |
27/09/2022 | 10:09:13 | 423 | 216 | XLON | 00319411797TRLO1.1.1 |
27/09/2022 | 10:03:47 | 85 | 217 | CHIX | 00319410209TRLO1.1.1 |
27/09/2022 | 10:03:11 | 46 | 217 | XLON | 00319410043TRLO1.1.1 |
27/09/2022 | 10:03:11 | 443 | 217 | XLON | 00319410044TRLO1.1.1 |
27/09/2022 | 10:02:14 | 24 | 217.5 | TRQX | 00319409672TRLO1.1.1 |
27/09/2022 | 10:01:53 | 110 | 217 | BATE | 00319409515TRLO1.1.1 |
27/09/2022 | 09:58:40 | 108 | 217 | BATE | 00319408684TRLO1.1.1 |
27/09/2022 | 09:58:17 | 413 | 218 | XLON | 00319408640TRLO1.1.1 |
27/09/2022 | 09:55:17 | 22 | 217.5 | TRQX | 00319407747TRLO1.1.1 |
27/09/2022 | 09:55:17 | 22 | 217.5 | TRQX | 00319407748TRLO1.1.1 |
27/09/2022 | 09:55:17 | 240 | 217.5 | TRQX | 00319407746TRLO1.1.1 |
27/09/2022 | 09:55:17 | 124 | 218 | BATE | 00319407745TRLO1.1.1 |
27/09/2022 | 09:55:17 | 78 | 218 | CHIX | 00319407744TRLO1.1.1 |
27/09/2022 | 09:55:17 | 99 | 218 | CHIX | 00319407742TRLO1.1.1 |
27/09/2022 | 09:55:17 | 331 | 218 | CHIX | 00319407743TRLO1.1.1 |
27/09/2022 | 09:55:17 | 109 | 218 | BATE | 00319407741TRLO1.1.1 |
27/09/2022 | 09:55:17 | 513 | 218 | BATE | 00319407740TRLO1.1.1 |
27/09/2022 | 09:55:17 | 86 | 218 | CHIX | 00319407738TRLO1.1.1 |
27/09/2022 | 09:55:17 | 32 | 218 | BATE | 00319407739TRLO1.1.1 |
27/09/2022 | 09:55:17 | 442 | 218.5 | XLON | 00319407737TRLO1.1.1 |
27/09/2022 | 09:54:53 | 58 | 218.5 | AQXE | 00319407624TRLO1.1.1 |
27/09/2022 | 09:52:32 | 392 | 218.5 | XLON | 00319407010TRLO1.1.1 |
27/09/2022 | 09:50:21 | 247 | 218.5 | XLON | 00319406567TRLO1.1.1 |
27/09/2022 | 09:50:08 | 41 | 218.5 | AQXE | 00319406522TRLO1.1.1 |
27/09/2022 | 09:48:07 | 38 | 218.5 | AQXE | 00319406015TRLO1.1.1 |
27/09/2022 | 09:47:53 | 246 | 218.5 | XLON | 00319405952TRLO1.1.1 |
27/09/2022 | 09:45:50 | 400 | 218.5 | XLON | 00319405191TRLO1.1.1 |
27/09/2022 | 09:45:40 | 35 | 218.5 | AQXE | 00319405097TRLO1.1.1 |
27/09/2022 | 09:43:56 | 135 | 218.5 | XLON | 00319404661TRLO1.1.1 |
27/09/2022 | 09:43:55 | 447 | 218.5 | XLON | 00319404660TRLO1.1.1 |
27/09/2022 | 09:43:55 | 1612 | 219 | XLON | 00319404657TRLO1.1.1 |
27/09/2022 | 09:43:55 | 346 | 219 | XLON | 00319404656TRLO1.1.1 |
27/09/2022 | 09:43:55 | 1539 | 219 | XLON | 00319404655TRLO1.1.1 |
27/09/2022 | 09:43:55 | 494 | 219 | XLON | 00319404653TRLO1.1.1 |
27/09/2022 | 09:43:55 | 175 | 218.5 | AQXE | 00319404652TRLO1.1.1 |
27/09/2022 | 09:17:33 | 645 | 217.5 | XLON | 00319397857TRLO1.1.1 |
27/09/2022 | 09:17:33 | 802 | 217.5 | XLON | 00319397858TRLO1.1.1 |
27/09/2022 | 08:57:13 | 86 | 216.5 | CHIX | 00319392984TRLO1.1.1 |
27/09/2022 | 08:57:13 | 99 | 217 | BATE | 00319392982TRLO1.1.1 |
27/09/2022 | 08:57:13 | 132 | 217 | BATE | 00319392983TRLO1.1.1 |
27/09/2022 | 08:56:30 | 297 | 217 | BATE | 00319392782TRLO1.1.1 |
27/09/2022 | 08:54:20 | 400 | 215.5 | XLON | 00319392253TRLO1.1.1 |
27/09/2022 | 08:54:20 | 116 | 215.5 | XLON | 00319392254TRLO1.1.1 |
27/09/2022 | 08:51:43 | 342 | 215.5 | XLON | 00319391387TRLO1.1.1 |
27/09/2022 | 08:51:43 | 381 | 215.5 | XLON | 00319391386TRLO1.1.1 |
27/09/2022 | 08:51:43 | 41 | 216 | AQXE | 00319391385TRLO1.1.1 |
27/09/2022 | 08:51:43 | 3 | 216 | AQXE | 00319391384TRLO1.1.1 |
27/09/2022 | 08:51:43 | 141 | 216 | XLON | 00319391382TRLO1.1.1 |
27/09/2022 | 08:51:43 | 124 | 216 | XLON | 00319391383TRLO1.1.1 |
27/09/2022 | 08:51:43 | 239 | 216 | XLON | 00319391381TRLO1.1.1 |
27/09/2022 | 08:51:43 | 69 | 216 | XLON | 00319391380TRLO1.1.1 |
27/09/2022 | 08:51:43 | 270 | 216 | XLON | 00319391379TRLO1.1.1 |
27/09/2022 | 08:51:43 | 174 | 216 | XLON | 00319391377TRLO1.1.1 |
27/09/2022 | 08:51:43 | 287 | 216 | XLON | 00319391378TRLO1.1.1 |
27/09/2022 | 08:51:43 | 115 | 216 | XLON | 00319391376TRLO1.1.1 |
27/09/2022 | 08:51:43 | 274 | 216 | XLON | 00319391375TRLO1.1.1 |
27/09/2022 | 08:51:43 | 77 | 216 | XLON | 00319391374TRLO1.1.1 |
27/09/2022 | 08:49:44 | 94 | 216 | XLON | 00319390831TRLO1.1.1 |
27/09/2022 | 08:49:44 | 90 | 216 | XLON | 00319390830TRLO1.1.1 |
27/09/2022 | 08:49:44 | 275 | 216 | XLON | 00319390828TRLO1.1.1 |
27/09/2022 | 08:49:44 | 275 | 216 | XLON | 00319390829TRLO1.1.1 |
27/09/2022 | 08:49:44 | 80 | 216 | XLON | 00319390827TRLO1.1.1 |
27/09/2022 | 08:49:44 | 37 | 216.5 | AQXE | 00319390826TRLO1.1.1 |
27/09/2022 | 08:49:44 | 802 | 216 | XLON | 00319390825TRLO1.1.1 |
27/09/2022 | 08:49:44 | 271 | 216 | XLON | 00319390824TRLO1.1.1 |
27/09/2022 | 08:49:44 | 83 | 216.5 | CHIX | 00319390823TRLO1.1.1 |
27/09/2022 | 08:49:43 | 83 | 216.5 | CHIX | 00319390822TRLO1.1.1 |
27/09/2022 | 08:35:16 | 83 | 216.5 | CHIX | 00319385925TRLO1.1.1 |
27/09/2022 | 08:35:16 | 83 | 216.5 | CHIX | 00319385924TRLO1.1.1 |
27/09/2022 | 08:35:16 | 38 | 216.5 | AQXE | 00319385923TRLO1.1.1 |
27/09/2022 | 08:35:16 | 38 | 216.5 | AQXE | 00319385922TRLO1.1.1 |