Last checked at 25 Oct 2022 07:00
25 October 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 24 October 2022 |
Number of ordinary shares purchased: | 238,607 |
Highest price paid per share: | 235.50p |
Lowest price paid per share: | 225.00p |
Volume weighted average price paid per share: | 233.03p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 9,816,408 ordinary shares in treasury and has 279,254,134 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 279,254,134, which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization and a third that is expected to be filed soon for FDA approval, as of the date of PureTech's most recently filed Half-Year Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
24/10/2022 | 16:29:03 | 500 | 229 | XLON | 00323207463TRLO1.1.1 |
24/10/2022 | 16:27:17 | 233 | 229 | BATE | 00323206578TRLO1.1.1 |
24/10/2022 | 16:26:39 | 47 | 229.5 | AQXE | 00323206052TRLO1.1.1 |
24/10/2022 | 16:26:18 | 1271 | 229 | XLON | 00323205943TRLO1.1.1 |
24/10/2022 | 16:26:18 | 290 | 229 | CHIX | 00323205941TRLO1.1.1 |
24/10/2022 | 16:26:18 | 139 | 229 | TRQX | 00323205942TRLO1.1.1 |
24/10/2022 | 16:26:18 | 46 | 229 | CHIX | 00323205939TRLO1.1.1 |
24/10/2022 | 16:26:18 | 458 | 229 | BATE | 00323205940TRLO1.1.1 |
24/10/2022 | 16:26:12 | 830 | 229.5 | XLON | 00323205849TRLO1.1.1 |
24/10/2022 | 16:26:12 | 391 | 229.5 | XLON | 00323205848TRLO1.1.1 |
24/10/2022 | 16:25:10 | 1252 | 229.5 | XLON | 00323205443TRLO1.1.1 |
24/10/2022 | 16:24:58 | 117 | 229.5 | TRQX | 00323205272TRLO1.1.1 |
24/10/2022 | 16:24:41 | 233 | 229 | XLON | 00323205199TRLO1.1.1 |
24/10/2022 | 16:24:35 | 229 | 229.5 | AQXE | 00323205157TRLO1.1.1 |
24/10/2022 | 16:21:16 | 435 | 229 | CHIX | 00323203671TRLO1.1.1 |
24/10/2022 | 16:19:14 | 700 | 228.5 | XLON | 00323202889TRLO1.1.1 |
24/10/2022 | 16:19:14 | 1226 | 228.5 | XLON | 00323202888TRLO1.1.1 |
24/10/2022 | 16:19:14 | 438 | 228.5 | CHIX | 00323202887TRLO1.1.1 |
24/10/2022 | 16:18:32 | 139 | 229.5 | AQXE | 00323202569TRLO1.1.1 |
24/10/2022 | 16:18:27 | 456 | 229 | BATE | 00323202526TRLO1.1.1 |
24/10/2022 | 16:18:09 | 113 | 229.5 | TRQX | 00323202355TRLO1.1.1 |
24/10/2022 | 16:17:39 | 521 | 229 | XLON | 00323202178TRLO1.1.1 |
24/10/2022 | 16:17:39 | 448 | 229 | XLON | 00323202177TRLO1.1.1 |
24/10/2022 | 16:17:39 | 1003 | 229 | XLON | 00323202176TRLO1.1.1 |
24/10/2022 | 16:17:39 | 426 | 229 | XLON | 00323202174TRLO1.1.1 |
24/10/2022 | 16:17:39 | 521 | 229 | XLON | 00323202175TRLO1.1.1 |
24/10/2022 | 16:17:39 | 332 | 229 | CHIX | 00323202173TRLO1.1.1 |
24/10/2022 | 16:17:39 | 55 | 229 | CHIX | 00323202172TRLO1.1.1 |
24/10/2022 | 16:15:27 | 145 | 229.5 | TRQX | 00323200933TRLO1.1.1 |
24/10/2022 | 16:15:27 | 118 | 230 | TRQX | 00323200932TRLO1.1.1 |
24/10/2022 | 16:15:22 | 191 | 229 | AQXE | 00323200862TRLO1.1.1 |
24/10/2022 | 16:15:22 | 706 | 230 | BATE | 00323200861TRLO1.1.1 |
24/10/2022 | 16:15:22 | 680 | 229.5 | BATE | 00323200860TRLO1.1.1 |
24/10/2022 | 16:15:03 | 197 | 229.5 | AQXE | 00323200725TRLO1.1.1 |
24/10/2022 | 16:14:46 | 337 | 229 | CHIX | 00323200630TRLO1.1.1 |
24/10/2022 | 16:13:33 | 107 | 230 | TRQX | 00323200259TRLO1.1.1 |
24/10/2022 | 16:13:16 | 489 | 229.5 | XLON | 00323200178TRLO1.1.1 |
24/10/2022 | 16:13:04 | 388 | 229.5 | BATE | 00323200081TRLO1.1.1 |
24/10/2022 | 16:13:04 | 41 | 230 | BATE | 00323200082TRLO1.1.1 |
24/10/2022 | 16:11:07 | 536 | 229 | XLON | 00323199298TRLO1.1.1 |
24/10/2022 | 16:10:42 | 115 | 230 | TRQX | 00323199167TRLO1.1.1 |
24/10/2022 | 16:10:13 | 590 | 229.5 | XLON | 00323199040TRLO1.1.1 |
24/10/2022 | 16:10:13 | 482 | 230 | XLON | 00323199039TRLO1.1.1 |
24/10/2022 | 16:10:09 | 125 | 230 | AQXE | 00323199033TRLO1.1.1 |
24/10/2022 | 16:08:14 | 113 | 230 | AQXE | 00323198531TRLO1.1.1 |
24/10/2022 | 16:08:14 | 457 | 230.5 | XLON | 00323198530TRLO1.1.1 |
24/10/2022 | 16:08:14 | 459 | 230.5 | XLON | 00323198529TRLO1.1.1 |
24/10/2022 | 16:08:14 | 457 | 230.5 | XLON | 00323198528TRLO1.1.1 |
24/10/2022 | 16:08:14 | 459 | 230.5 | XLON | 00323198526TRLO1.1.1 |
24/10/2022 | 16:08:14 | 5049 | 230.5 | XLON | 00323198527TRLO1.1.1 |
24/10/2022 | 16:08:14 | 126 | 230.5 | TRQX | 00323198525TRLO1.1.1 |
24/10/2022 | 16:08:14 | 505 | 230.5 | BATE | 00323198523TRLO1.1.1 |
24/10/2022 | 16:08:14 | 126 | 230.5 | TRQX | 00323198524TRLO1.1.1 |
24/10/2022 | 16:08:14 | 274 | 230.5 | CHIX | 00323198521TRLO1.1.1 |
24/10/2022 | 16:08:14 | 274 | 230.5 | CHIX | 00323198522TRLO1.1.1 |
24/10/2022 | 16:08:14 | 505 | 230.5 | BATE | 00323198519TRLO1.1.1 |
24/10/2022 | 16:08:14 | 505 | 230.5 | BATE | 00323198520TRLO1.1.1 |
24/10/2022 | 16:07:05 | 274 | 231 | CHIX | 00323198184TRLO1.1.1 |
24/10/2022 | 16:07:03 | 339 | 231 | AQXE | 00323198182TRLO1.1.1 |
24/10/2022 | 16:06:58 | 505 | 231 | BATE | 00323198170TRLO1.1.1 |
24/10/2022 | 15:59:53 | 300 | 230.5 | CHIX | 00323195802TRLO1.1.1 |
24/10/2022 | 15:57:51 | 265 | 230.5 | CHIX | 00323195029TRLO1.1.1 |
24/10/2022 | 15:57:49 | 133 | 230.5 | AQXE | 00323195021TRLO1.1.1 |
24/10/2022 | 15:56:53 | 131 | 230.5 | TRQX | 00323194742TRLO1.1.1 |
24/10/2022 | 15:56:53 | 131 | 230.5 | TRQX | 00323194743TRLO1.1.1 |
24/10/2022 | 15:52:10 | 54 | 230 | XLON | 00323192862TRLO1.1.1 |
24/10/2022 | 15:52:10 | 314 | 230 | XLON | 00323192860TRLO1.1.1 |
24/10/2022 | 15:52:10 | 107 | 230 | XLON | 00323192861TRLO1.1.1 |
24/10/2022 | 15:50:20 | 328 | 230 | BATE | 00323191901TRLO1.1.1 |
24/10/2022 | 15:50:20 | 155 | 230 | BATE | 00323191900TRLO1.1.1 |
24/10/2022 | 15:49:55 | 128 | 230.5 | TRQX | 00323191702TRLO1.1.1 |
24/10/2022 | 15:49:43 | 291 | 229.5 | CHIX | 00323191603TRLO1.1.1 |
24/10/2022 | 15:49:37 | 521 | 229.5 | XLON | 00323191562TRLO1.1.1 |
24/10/2022 | 15:49:37 | 521 | 229.5 | XLON | 00323191561TRLO1.1.1 |
24/10/2022 | 15:49:37 | 543 | 229.5 | XLON | 00323191560TRLO1.1.1 |
24/10/2022 | 15:48:23 | 137 | 230 | AQXE | 00323191007TRLO1.1.1 |
24/10/2022 | 15:47:32 | 130 | 230.5 | TRQX | 00323190619TRLO1.1.1 |
24/10/2022 | 15:47:32 | 418 | 231 | BATE | 00323190618TRLO1.1.1 |
24/10/2022 | 15:47:32 | 425 | 231 | BATE | 00323190616TRLO1.1.1 |
24/10/2022 | 15:47:32 | 425 | 231 | BATE | 00323190617TRLO1.1.1 |
24/10/2022 | 15:47:32 | 533 | 231.5 | XLON | 00323190615TRLO1.1.1 |
24/10/2022 | 15:46:16 | 110 | 232 | TRQX | 00323190217TRLO1.1.1 |
24/10/2022 | 15:46:16 | 4280 | 232 | XLON | 00323190216TRLO1.1.1 |
24/10/2022 | 15:46:16 | 550 | 232 | TRQX | 00323190215TRLO1.1.1 |
24/10/2022 | 15:46:16 | 535 | 232 | XLON | 00323190214TRLO1.1.1 |
24/10/2022 | 15:46:15 | 337 | 232 | CHIX | 00323190213TRLO1.1.1 |
24/10/2022 | 15:46:15 | 674 | 232 | CHIX | 00323190212TRLO1.1.1 |
24/10/2022 | 15:46:15 | 121 | 232 | AQXE | 00323190211TRLO1.1.1 |
24/10/2022 | 15:46:15 | 363 | 232 | AQXE | 00323190210TRLO1.1.1 |
24/10/2022 | 15:36:11 | 34 | 229.5 | CHIX | 00323186364TRLO1.1.1 |
24/10/2022 | 15:34:57 | 537 | 229.5 | XLON | 00323185545TRLO1.1.1 |
24/10/2022 | 15:33:53 | 529 | 229.5 | BATE | 00323185097TRLO1.1.1 |
24/10/2022 | 15:32:31 | 466 | 229.5 | XLON | 00323184395TRLO1.1.1 |
24/10/2022 | 15:32:22 | 31 | 229.5 | CHIX | 00323184338TRLO1.1.1 |
24/10/2022 | 15:32:22 | 140 | 229.5 | CHIX | 00323184337TRLO1.1.1 |
24/10/2022 | 15:31:03 | 114 | 229 | AQXE | 00323183501TRLO1.1.1 |
24/10/2022 | 15:31:03 | 114 | 229 | AQXE | 00323183502TRLO1.1.1 |
24/10/2022 | 15:30:13 | 481 | 229.5 | XLON | 00323183012TRLO1.1.1 |
24/10/2022 | 15:30:01 | 427 | 229.5 | BATE | 00323182827TRLO1.1.1 |
24/10/2022 | 15:27:56 | 135 | 229.5 | XLON | 00323181165TRLO1.1.1 |
24/10/2022 | 15:27:56 | 518 | 229.5 | XLON | 00323181162TRLO1.1.1 |
24/10/2022 | 15:27:56 | 370 | 229.5 | XLON | 00323181164TRLO1.1.1 |
24/10/2022 | 15:27:56 | 1049 | 229.5 | XLON | 00323181163TRLO1.1.1 |
24/10/2022 | 15:27:56 | 177 | 229.5 | BATE | 00323181161TRLO1.1.1 |
24/10/2022 | 15:27:56 | 600 | 229.5 | BATE | 00323181160TRLO1.1.1 |
24/10/2022 | 15:27:56 | 286 | 229.5 | CHIX | 00323181158TRLO1.1.1 |
24/10/2022 | 15:27:56 | 53 | 229.5 | BATE | 00323181159TRLO1.1.1 |
24/10/2022 | 15:27:56 | 58 | 229.5 | CHIX | 00323181156TRLO1.1.1 |
24/10/2022 | 15:27:56 | 228 | 229.5 | CHIX | 00323181157TRLO1.1.1 |
24/10/2022 | 15:22:56 | 450 | 229 | XLON | 00323174407TRLO1.1.1 |
24/10/2022 | 15:22:56 | 450 | 229 | XLON | 00323174408TRLO1.1.1 |
24/10/2022 | 15:22:56 | 414 | 229 | XLON | 00323174406TRLO1.1.1 |
24/10/2022 | 15:22:56 | 275 | 229 | CHIX | 00323174405TRLO1.1.1 |
24/10/2022 | 15:22:56 | 282 | 229 | CHIX | 00323174404TRLO1.1.1 |
24/10/2022 | 15:22:56 | 108 | 229 | TRQX | 00323174403TRLO1.1.1 |
24/10/2022 | 15:22:56 | 107 | 229 | TRQX | 00323174402TRLO1.1.1 |
24/10/2022 | 15:22:56 | 303 | 229 | CHIX | 00323174401TRLO1.1.1 |
24/10/2022 | 15:22:49 | 126 | 229.5 | BATE | 00323174370TRLO1.1.1 |
24/10/2022 | 15:22:49 | 403 | 229.5 | BATE | 00323174369TRLO1.1.1 |
24/10/2022 | 15:22:32 | 125 | 229.5 | XLON | 00323174192TRLO1.1.1 |
24/10/2022 | 15:22:32 | 424 | 229.5 | XLON | 00323174191TRLO1.1.1 |
24/10/2022 | 15:21:24 | 129 | 229.5 | AQXE | 00323173660TRLO1.1.1 |
24/10/2022 | 15:21:24 | 129 | 229.5 | AQXE | 00323173661TRLO1.1.1 |
24/10/2022 | 15:20:51 | 444 | 229.5 | BATE | 00323173068TRLO1.1.1 |
24/10/2022 | 15:20:35 | 306 | 229.5 | XLON | 00323172925TRLO1.1.1 |
24/10/2022 | 15:20:35 | 85 | 229.5 | XLON | 00323172923TRLO1.1.1 |
24/10/2022 | 15:20:35 | 2048 | 229.5 | XLON | 00323172924TRLO1.1.1 |
24/10/2022 | 15:20:35 | 261 | 229.5 | XLON | 00323172922TRLO1.1.1 |
24/10/2022 | 15:20:31 | 153 | 229.5 | XLON | 00323172897TRLO1.1.1 |
24/10/2022 | 15:20:31 | 333 | 229.5 | XLON | 00323172896TRLO1.1.1 |
24/10/2022 | 15:10:28 | 458 | 228.5 | BATE | 00323167565TRLO1.1.1 |
24/10/2022 | 15:09:52 | 123 | 229 | TRQX | 00323167325TRLO1.1.1 |
24/10/2022 | 15:09:32 | 438 | 229.5 | XLON | 00323167150TRLO1.1.1 |
24/10/2022 | 15:08:42 | 130 | 229 | AQXE | 00323166683TRLO1.1.1 |
24/10/2022 | 15:07:19 | 608 | 230 | XLON | 00323165758TRLO1.1.1 |
24/10/2022 | 15:07:19 | 208 | 230 | XLON | 00323165757TRLO1.1.1 |
24/10/2022 | 15:06:46 | 433 | 230 | BATE | 00323165357TRLO1.1.1 |
24/10/2022 | 15:06:42 | 307 | 230 | CHIX | 00323165340TRLO1.1.1 |
24/10/2022 | 15:05:55 | 115 | 230 | AQXE | 00323164870TRLO1.1.1 |
24/10/2022 | 15:05:04 | 367 | 230 | XLON | 00323164228TRLO1.1.1 |
24/10/2022 | 15:05:04 | 465 | 230 | XLON | 00323164227TRLO1.1.1 |
24/10/2022 | 15:04:52 | 114 | 230.5 | TRQX | 00323164058TRLO1.1.1 |
24/10/2022 | 15:03:22 | 283 | 231 | XLON | 00323163163TRLO1.1.1 |
24/10/2022 | 15:03:22 | 600 | 231 | XLON | 00323163162TRLO1.1.1 |
24/10/2022 | 15:02:36 | 539 | 231.5 | XLON | 00323162719TRLO1.1.1 |
24/10/2022 | 15:02:06 | 504 | 231.5 | XLON | 00323162388TRLO1.1.1 |
24/10/2022 | 15:01:47 | 317 | 232 | CHIX | 00323162152TRLO1.1.1 |
24/10/2022 | 15:00:46 | 112 | 232 | TRQX | 00323161693TRLO1.1.1 |
24/10/2022 | 14:59:56 | 503 | 233 | XLON | 00323161196TRLO1.1.1 |
24/10/2022 | 14:59:56 | 504 | 233 | XLON | 00323161197TRLO1.1.1 |
24/10/2022 | 14:59:56 | 244 | 233 | XLON | 00323161195TRLO1.1.1 |
24/10/2022 | 14:59:56 | 284 | 233 | XLON | 00323161194TRLO1.1.1 |
24/10/2022 | 14:59:56 | 528 | 233 | XLON | 00323161193TRLO1.1.1 |
24/10/2022 | 14:59:46 | 504 | 233.5 | BATE | 00323161126TRLO1.1.1 |
24/10/2022 | 14:57:58 | 64 | 233.5 | TRQX | 00323160296TRLO1.1.1 |
24/10/2022 | 14:57:58 | 52 | 233.5 | TRQX | 00323160295TRLO1.1.1 |
24/10/2022 | 14:57:56 | 109 | 233.5 | AQXE | 00323160248TRLO1.1.1 |
24/10/2022 | 14:57:56 | 137 | 233.5 | AQXE | 00323160247TRLO1.1.1 |
24/10/2022 | 14:57:56 | 266 | 233.5 | CHIX | 00323160246TRLO1.1.1 |
24/10/2022 | 14:57:56 | 320 | 233.5 | CHIX | 00323160245TRLO1.1.1 |
24/10/2022 | 14:57:56 | 320 | 233.5 | CHIX | 00323160244TRLO1.1.1 |
24/10/2022 | 14:57:56 | 514 | 233.5 | BATE | 00323160243TRLO1.1.1 |
24/10/2022 | 14:57:56 | 514 | 233.5 | BATE | 00323160242TRLO1.1.1 |
24/10/2022 | 14:53:51 | 528 | 233 | XLON | 00323158647TRLO1.1.1 |
24/10/2022 | 14:53:51 | 528 | 233 | XLON | 00323158646TRLO1.1.1 |
24/10/2022 | 14:53:51 | 161 | 233 | XLON | 00323158645TRLO1.1.1 |
24/10/2022 | 14:53:51 | 367 | 233 | XLON | 00323158644TRLO1.1.1 |
24/10/2022 | 14:53:49 | 122 | 233.5 | TRQX | 00323158639TRLO1.1.1 |
24/10/2022 | 14:52:40 | 528 | 233.5 | XLON | 00323158148TRLO1.1.1 |
24/10/2022 | 14:52:22 | 119 | 233.5 | AQXE | 00323158033TRLO1.1.1 |
24/10/2022 | 14:50:24 | 516 | 233.5 | XLON | 00323157212TRLO1.1.1 |
24/10/2022 | 14:50:24 | 516 | 233.5 | XLON | 00323157211TRLO1.1.1 |
24/10/2022 | 14:50:23 | 567 | 234 | XLON | 00323157208TRLO1.1.1 |
24/10/2022 | 14:50:23 | 465 | 234 | XLON | 00323157207TRLO1.1.1 |
24/10/2022 | 14:49:50 | 428 | 234 | BATE | 00323157029TRLO1.1.1 |
24/10/2022 | 14:49:17 | 137 | 235 | AQXE | 00323156760TRLO1.1.1 |
24/10/2022 | 14:49:16 | 5 | 235 | TRQX | 00323156755TRLO1.1.1 |
24/10/2022 | 14:49:16 | 126 | 235 | TRQX | 00323156754TRLO1.1.1 |
24/10/2022 | 14:48:24 | 497 | 234.5 | XLON | 00323156277TRLO1.1.1 |
24/10/2022 | 14:48:20 | 265 | 234.5 | CHIX | 00323156176TRLO1.1.1 |
24/10/2022 | 14:46:57 | 122 | 235 | AQXE | 00323155361TRLO1.1.1 |
24/10/2022 | 14:46:18 | 133 | 235 | TRQX | 00323155063TRLO1.1.1 |
24/10/2022 | 14:46:07 | 388 | 235 | BATE | 00323154924TRLO1.1.1 |
24/10/2022 | 14:46:07 | 136 | 235 | BATE | 00323154925TRLO1.1.1 |
24/10/2022 | 14:46:04 | 540 | 234.5 | XLON | 00323154882TRLO1.1.1 |
24/10/2022 | 14:45:48 | 282 | 234.5 | CHIX | 00323154621TRLO1.1.1 |
24/10/2022 | 14:44:43 | 110 | 235 | AQXE | 00323153298TRLO1.1.1 |
24/10/2022 | 14:43:39 | 268 | 234.5 | CHIX | 00323152900TRLO1.1.1 |
24/10/2022 | 14:43:39 | 950 | 234.5 | XLON | 00323152901TRLO1.1.1 |
24/10/2022 | 14:43:39 | 574 | 234.5 | CHIX | 00323152899TRLO1.1.1 |
24/10/2022 | 14:42:30 | 433 | 235 | XLON | 00323152345TRLO1.1.1 |
24/10/2022 | 14:42:30 | 60 | 235 | TRQX | 00323152346TRLO1.1.1 |
24/10/2022 | 14:42:30 | 433 | 235 | XLON | 00323152344TRLO1.1.1 |
24/10/2022 | 14:42:30 | 433 | 235 | XLON | 00323152343TRLO1.1.1 |
24/10/2022 | 14:42:30 | 220 | 235 | AQXE | 00323152341TRLO1.1.1 |
24/10/2022 | 14:42:30 | 110 | 235 | AQXE | 00323152342TRLO1.1.1 |
24/10/2022 | 14:42:30 | 534 | 235 | XLON | 00323152340TRLO1.1.1 |
24/10/2022 | 14:42:30 | 115 | 235 | AQXE | 00323152339TRLO1.1.1 |
24/10/2022 | 14:42:30 | 534 | 235 | XLON | 00323152338TRLO1.1.1 |
24/10/2022 | 14:42:30 | 250 | 235 | XLON | 00323152337TRLO1.1.1 |
24/10/2022 | 14:42:30 | 284 | 235 | XLON | 00323152336TRLO1.1.1 |
24/10/2022 | 14:42:30 | 117 | 235 | TRQX | 00323152334TRLO1.1.1 |
24/10/2022 | 14:42:30 | 48 | 235 | TRQX | 00323152335TRLO1.1.1 |
24/10/2022 | 14:42:30 | 109 | 235 | TRQX | 00323152333TRLO1.1.1 |
24/10/2022 | 14:42:30 | 367 | 235 | BATE | 00323152332TRLO1.1.1 |
24/10/2022 | 14:42:30 | 83 | 235 | BATE | 00323152331TRLO1.1.1 |
24/10/2022 | 14:42:30 | 90 | 235 | BATE | 00323152330TRLO1.1.1 |
24/10/2022 | 14:42:30 | 109 | 235 | TRQX | 00323152329TRLO1.1.1 |
24/10/2022 | 14:42:30 | 2670 | 235 | XLON | 00323152328TRLO1.1.1 |
24/10/2022 | 14:42:30 | 395 | 235 | BATE | 00323152326TRLO1.1.1 |
24/10/2022 | 14:42:30 | 485 | 235 | BATE | 00323152327TRLO1.1.1 |
24/10/2022 | 14:34:34 | 535 | 233.5 | XLON | 00323148230TRLO1.1.1 |
24/10/2022 | 14:34:31 | 416 | 233.5 | BATE | 00323148208TRLO1.1.1 |
24/10/2022 | 14:34:29 | 135 | 234 | CHIX | 00323148195TRLO1.1.1 |
24/10/2022 | 14:34:29 | 37 | 234 | CHIX | 00323148193TRLO1.1.1 |
24/10/2022 | 14:34:29 | 101 | 234 | CHIX | 00323148194TRLO1.1.1 |
24/10/2022 | 14:32:04 | 462 | 234 | XLON | 00323147113TRLO1.1.1 |
24/10/2022 | 14:32:04 | 131 | 234.5 | AQXE | 00323147112TRLO1.1.1 |
24/10/2022 | 14:32:04 | 399 | 234.5 | XLON | 00323147109TRLO1.1.1 |
24/10/2022 | 14:32:04 | 118 | 234.5 | AQXE | 00323147111TRLO1.1.1 |
24/10/2022 | 14:32:04 | 708 | 234.5 | AQXE | 00323147110TRLO1.1.1 |
24/10/2022 | 14:32:04 | 110 | 234.5 | XLON | 00323147108TRLO1.1.1 |
24/10/2022 | 14:32:04 | 457 | 234.5 | XLON | 00323147107TRLO1.1.1 |
24/10/2022 | 14:32:04 | 978 | 234.5 | XLON | 00323147106TRLO1.1.1 |
24/10/2022 | 14:32:04 | 509 | 234.5 | XLON | 00323147105TRLO1.1.1 |
24/10/2022 | 14:32:04 | 457 | 234.5 | XLON | 00323147104TRLO1.1.1 |
24/10/2022 | 14:32:04 | 110 | 234.5 | TRQX | 00323147102TRLO1.1.1 |
24/10/2022 | 14:32:04 | 489 | 234.5 | XLON | 00323147103TRLO1.1.1 |
24/10/2022 | 14:32:04 | 128 | 234.5 | TRQX | 00323147101TRLO1.1.1 |
24/10/2022 | 14:32:04 | 110 | 234.5 | CHIX | 00323147100TRLO1.1.1 |
24/10/2022 | 14:32:04 | 286 | 234.5 | CHIX | 00323147099TRLO1.1.1 |
24/10/2022 | 14:32:04 | 109 | 234.5 | BATE | 00323147098TRLO1.1.1 |
24/10/2022 | 14:32:04 | 600 | 234.5 | BATE | 00323147097TRLO1.1.1 |
24/10/2022 | 14:32:04 | 600 | 234.5 | BATE | 00323147096TRLO1.1.1 |
24/10/2022 | 14:32:04 | 312 | 234.5 | BATE | 00323147094TRLO1.1.1 |
24/10/2022 | 14:32:04 | 1200 | 234.5 | BATE | 00323147095TRLO1.1.1 |
24/10/2022 | 14:32:04 | 109 | 234.5 | BATE | 00323147093TRLO1.1.1 |
24/10/2022 | 14:32:04 | 173 | 234.5 | CHIX | 00323147092TRLO1.1.1 |
24/10/2022 | 14:32:04 | 1280 | 234.5 | BATE | 00323147091TRLO1.1.1 |
24/10/2022 | 14:24:13 | 43 | 234.5 | XLON | 00323143151TRLO1.1.1 |
24/10/2022 | 14:24:13 | 25 | 234.5 | XLON | 00323143149TRLO1.1.1 |
24/10/2022 | 14:24:13 | 452 | 234.5 | XLON | 00323143150TRLO1.1.1 |
24/10/2022 | 14:23:37 | 239 | 234.5 | CHIX | 00323143053TRLO1.1.1 |
24/10/2022 | 14:22:48 | 111 | 234.5 | TRQX | 00323142875TRLO1.1.1 |
24/10/2022 | 14:22:42 | 550 | 234.5 | XLON | 00323142832TRLO1.1.1 |
24/10/2022 | 14:20:49 | 117 | 234.5 | TRQX | 00323142169TRLO1.1.1 |
24/10/2022 | 14:20:48 | 74 | 234.5 | CHIX | 00323142163TRLO1.1.1 |
24/10/2022 | 14:20:48 | 235 | 234.5 | CHIX | 00323142162TRLO1.1.1 |
24/10/2022 | 14:20:20 | 391 | 234.5 | XLON | 00323141958TRLO1.1.1 |
24/10/2022 | 14:20:20 | 88 | 234.5 | XLON | 00323141957TRLO1.1.1 |
24/10/2022 | 14:18:36 | 31 | 234.5 | TRQX | 00323141427TRLO1.1.1 |
24/10/2022 | 14:18:36 | 14 | 234.5 | TRQX | 00323141425TRLO1.1.1 |
24/10/2022 | 14:18:36 | 542 | 234.5 | XLON | 00323141426TRLO1.1.1 |
24/10/2022 | 14:18:36 | 35 | 234.5 | TRQX | 00323141424TRLO1.1.1 |
24/10/2022 | 14:18:36 | 15 | 234.5 | TRQX | 00323141423TRLO1.1.1 |
24/10/2022 | 14:18:36 | 440 | 234.5 | XLON | 00323141421TRLO1.1.1 |
24/10/2022 | 14:18:36 | 440 | 234.5 | XLON | 00323141422TRLO1.1.1 |
24/10/2022 | 14:18:36 | 31 | 234.5 | TRQX | 00323141419TRLO1.1.1 |
24/10/2022 | 14:18:36 | 440 | 234.5 | XLON | 00323141420TRLO1.1.1 |
24/10/2022 | 14:18:36 | 126 | 234.5 | TRQX | 00323141418TRLO1.1.1 |
24/10/2022 | 14:18:36 | 378 | 234.5 | TRQX | 00323141417TRLO1.1.1 |
24/10/2022 | 14:18:36 | 101 | 234.5 | XLON | 00323141416TRLO1.1.1 |
24/10/2022 | 14:18:36 | 441 | 234.5 | XLON | 00323141415TRLO1.1.1 |
24/10/2022 | 14:18:36 | 981 | 234.5 | CHIX | 00323141414TRLO1.1.1 |
24/10/2022 | 14:18:36 | 327 | 234.5 | CHIX | 00323141412TRLO1.1.1 |
24/10/2022 | 14:18:36 | 1593 | 234.5 | XLON | 00323141413TRLO1.1.1 |
24/10/2022 | 14:18:36 | 2623 | 234.5 | XLON | 00323141411TRLO1.1.1 |
24/10/2022 | 14:18:33 | 117 | 235 | CHIX | 00323141404TRLO1.1.1 |
24/10/2022 | 14:18:33 | 152 | 235 | CHIX | 00323141403TRLO1.1.1 |
24/10/2022 | 14:15:31 | 440 | 234.5 | XLON | 00323140640TRLO1.1.1 |
24/10/2022 | 14:15:31 | 1064 | 234.5 | XLON | 00323140641TRLO1.1.1 |
24/10/2022 | 14:15:25 | 440 | 234.5 | XLON | 00323140616TRLO1.1.1 |
24/10/2022 | 14:01:17 | 127 | 234 | AQXE | 00323137217TRLO1.1.1 |
24/10/2022 | 13:59:37 | 109 | 233.5 | TRQX | 00323136844TRLO1.1.1 |
24/10/2022 | 13:59:37 | 109 | 233.5 | TRQX | 00323136845TRLO1.1.1 |
24/10/2022 | 13:59:29 | 455 | 233.5 | XLON | 00323136813TRLO1.1.1 |
24/10/2022 | 13:59:29 | 483 | 233.5 | XLON | 00323136812TRLO1.1.1 |
24/10/2022 | 13:58:36 | 47 | 234 | XLON | 00323136559TRLO1.1.1 |
24/10/2022 | 13:58:36 | 474 | 234 | XLON | 00323136558TRLO1.1.1 |
24/10/2022 | 13:58:36 | 3000 | 234 | XLON | 00323136557TRLO1.1.1 |
24/10/2022 | 13:58:35 | 39 | 234 | TRQX | 00323136556TRLO1.1.1 |
24/10/2022 | 13:58:35 | 70 | 234 | TRQX | 00323136555TRLO1.1.1 |
24/10/2022 | 13:58:33 | 266 | 234 | CHIX | 00323136548TRLO1.1.1 |
24/10/2022 | 13:58:33 | 798 | 234 | CHIX | 00323136549TRLO1.1.1 |
24/10/2022 | 13:58:32 | 523 | 234 | XLON | 00323136541TRLO1.1.1 |
24/10/2022 | 13:58:29 | 534 | 233.5 | BATE | 00323136495TRLO1.1.1 |
24/10/2022 | 13:58:29 | 421 | 233.5 | BATE | 00323136494TRLO1.1.1 |
24/10/2022 | 13:58:29 | 421 | 233.5 | BATE | 00323136493TRLO1.1.1 |
24/10/2022 | 13:55:42 | 75 | 234 | AQXE | 00323135724TRLO1.1.1 |
24/10/2022 | 13:55:42 | 47 | 234 | AQXE | 00323135723TRLO1.1.1 |
24/10/2022 | 13:45:58 | 87 | 234 | AQXE | 00323133956TRLO1.1.1 |
24/10/2022 | 13:45:58 | 25 | 234 | AQXE | 00323133955TRLO1.1.1 |
24/10/2022 | 13:41:21 | 119 | 234 | AQXE | 00323133165TRLO1.1.1 |
24/10/2022 | 13:38:59 | 240 | 233.5 | XLON | 00323132666TRLO1.1.1 |
24/10/2022 | 13:38:59 | 446 | 233.5 | XLON | 00323132665TRLO1.1.1 |
24/10/2022 | 13:37:54 | 136 | 233.5 | TRQX | 00323132568TRLO1.1.1 |
24/10/2022 | 13:35:56 | 708 | 233.5 | XLON | 00323132285TRLO1.1.1 |
24/10/2022 | 13:34:02 | 114 | 234 | AQXE | 00323131978TRLO1.1.1 |
24/10/2022 | 13:33:36 | 92 | 234 | BATE | 00323131919TRLO1.1.1 |
24/10/2022 | 13:33:36 | 429 | 234 | BATE | 00323131918TRLO1.1.1 |
24/10/2022 | 13:32:19 | 568 | 234 | XLON | 00323131676TRLO1.1.1 |
24/10/2022 | 13:32:12 | 135 | 234 | AQXE | 00323131674TRLO1.1.1 |
24/10/2022 | 13:30:23 | 292 | 234 | CHIX | 00323131350TRLO1.1.1 |
24/10/2022 | 13:29:50 | 768 | 234 | XLON | 00323131247TRLO1.1.1 |
24/10/2022 | 13:29:37 | 133 | 234 | TRQX | 00323131217TRLO1.1.1 |
24/10/2022 | 13:27:26 | 435 | 234 | BATE | 00323130991TRLO1.1.1 |
24/10/2022 | 13:27:18 | 118 | 234 | AQXE | 00323130964TRLO1.1.1 |
24/10/2022 | 13:26:33 | 711 | 234 | XLON | 00323130893TRLO1.1.1 |
24/10/2022 | 13:24:56 | 272 | 234 | CHIX | 00323130699TRLO1.1.1 |
24/10/2022 | 13:23:23 | 789 | 234 | XLON | 00323130564TRLO1.1.1 |
24/10/2022 | 13:21:21 | 121 | 234 | TRQX | 00323130298TRLO1.1.1 |
24/10/2022 | 13:20:16 | 275 | 234 | CHIX | 00323130123TRLO1.1.1 |
24/10/2022 | 13:19:14 | 101 | 235 | BATE | 00323129857TRLO1.1.1 |
24/10/2022 | 13:19:14 | 353 | 235 | BATE | 00323129856TRLO1.1.1 |
24/10/2022 | 13:18:46 | 491 | 235 | XLON | 00323129755TRLO1.1.1 |
24/10/2022 | 13:17:13 | 111 | 235 | TRQX | 00323129216TRLO1.1.1 |
24/10/2022 | 13:17:04 | 174 | 235 | XLON | 00323129169TRLO1.1.1 |
24/10/2022 | 13:17:04 | 454 | 235 | XLON | 00323129168TRLO1.1.1 |
24/10/2022 | 13:17:04 | 155 | 235 | XLON | 00323129167TRLO1.1.1 |
24/10/2022 | 13:15:04 | 74 | 235 | AQXE | 00323128826TRLO1.1.1 |
24/10/2022 | 13:15:04 | 43 | 235 | AQXE | 00323128825TRLO1.1.1 |
24/10/2022 | 13:14:17 | 609 | 235 | XLON | 00323128722TRLO1.1.1 |
24/10/2022 | 13:11:44 | 726 | 235 | XLON | 00323128436TRLO1.1.1 |
24/10/2022 | 13:09:24 | 112 | 235 | AQXE | 00323127956TRLO1.1.1 |
24/10/2022 | 13:09:24 | 112 | 235 | AQXE | 00323127957TRLO1.1.1 |
24/10/2022 | 13:09:24 | 448 | 235 | AQXE | 00323127955TRLO1.1.1 |
24/10/2022 | 13:09:24 | 194 | 235 | XLON | 00323127953TRLO1.1.1 |
24/10/2022 | 13:09:24 | 453 | 235 | XLON | 00323127954TRLO1.1.1 |
24/10/2022 | 13:09:24 | 298 | 235 | XLON | 00323127952TRLO1.1.1 |
24/10/2022 | 13:09:24 | 502 | 235 | XLON | 00323127951TRLO1.1.1 |
24/10/2022 | 13:09:24 | 530 | 235 | XLON | 00323127950TRLO1.1.1 |
24/10/2022 | 13:09:24 | 113 | 235 | TRQX | 00323127949TRLO1.1.1 |
24/10/2022 | 13:09:24 | 456 | 235 | XLON | 00323127948TRLO1.1.1 |
24/10/2022 | 13:09:24 | 129 | 235 | TRQX | 00323127947TRLO1.1.1 |
24/10/2022 | 13:09:24 | 774 | 235 | TRQX | 00323127946TRLO1.1.1 |
24/10/2022 | 13:09:24 | 67 | 235 | BATE | 00323127944TRLO1.1.1 |
24/10/2022 | 13:09:24 | 614 | 235 | XLON | 00323127945TRLO1.1.1 |
24/10/2022 | 13:09:24 | 292 | 235 | CHIX | 00323127943TRLO1.1.1 |
24/10/2022 | 13:09:24 | 141 | 235 | CHIX | 00323127942TRLO1.1.1 |
24/10/2022 | 13:09:24 | 690 | 235 | BATE | 00323127941TRLO1.1.1 |
24/10/2022 | 13:09:24 | 172 | 235 | CHIX | 00323127940TRLO1.1.1 |
24/10/2022 | 13:09:24 | 262 | 235 | CHIX | 00323127939TRLO1.1.1 |
24/10/2022 | 13:09:24 | 3405 | 235 | XLON | 00323127937TRLO1.1.1 |
24/10/2022 | 13:09:24 | 1048 | 235 | CHIX | 00323127938TRLO1.1.1 |
24/10/2022 | 13:09:24 | 788 | 235 | XLON | 00323127936TRLO1.1.1 |
24/10/2022 | 13:08:29 | 269 | 235.5 | BATE | 00323127856TRLO1.1.1 |
24/10/2022 | 13:08:29 | 203 | 235.5 | BATE | 00323127855TRLO1.1.1 |
24/10/2022 | 13:08:24 | 531 | 235.5 | XLON | 00323127827TRLO1.1.1 |
24/10/2022 | 12:57:24 | 81 | 235 | XLON | 00323125954TRLO1.1.1 |
24/10/2022 | 12:57:24 | 224 | 235 | XLON | 00323125955TRLO1.1.1 |
24/10/2022 | 12:57:24 | 256 | 235 | XLON | 00323125952TRLO1.1.1 |
24/10/2022 | 12:57:24 | 574 | 235 | XLON | 00323125953TRLO1.1.1 |
24/10/2022 | 12:57:24 | 9 | 235 | XLON | 00323125951TRLO1.1.1 |
24/10/2022 | 12:57:24 | 8 | 235 | XLON | 00323125950TRLO1.1.1 |
24/10/2022 | 12:57:24 | 32 | 235 | XLON | 00323125948TRLO1.1.1 |
24/10/2022 | 12:57:24 | 3 | 235 | XLON | 00323125949TRLO1.1.1 |
24/10/2022 | 12:57:24 | 20 | 235 | XLON | 00323125946TRLO1.1.1 |
24/10/2022 | 12:57:24 | 411 | 235 | XLON | 00323125945TRLO1.1.1 |
24/10/2022 | 12:57:24 | 12 | 235 | XLON | 00323125947TRLO1.1.1 |
24/10/2022 | 12:57:24 | 32 | 235 | XLON | 00323125944TRLO1.1.1 |
24/10/2022 | 12:57:23 | 430 | 234.5 | BATE | 00323125941TRLO1.1.1 |
24/10/2022 | 12:57:23 | 462 | 234.5 | BATE | 00323125942TRLO1.1.1 |
24/10/2022 | 12:57:23 | 473 | 234.5 | BATE | 00323125939TRLO1.1.1 |
24/10/2022 | 12:57:23 | 473 | 234.5 | BATE | 00323125940TRLO1.1.1 |
24/10/2022 | 12:57:23 | 429 | 235 | XLON | 00323125938TRLO1.1.1 |
24/10/2022 | 12:41:46 | 523 | 234.5 | XLON | 00323123411TRLO1.1.1 |
24/10/2022 | 12:41:33 | 295 | 234.5 | CHIX | 00323123380TRLO1.1.1 |
24/10/2022 | 12:41:07 | 420 | 234.5 | BATE | 00323123314TRLO1.1.1 |
24/10/2022 | 12:41:07 | 121 | 234.5 | AQXE | 00323123313TRLO1.1.1 |
24/10/2022 | 12:39:07 | 315 | 234.5 | CHIX | 00323122933TRLO1.1.1 |
24/10/2022 | 12:39:07 | 126 | 234.5 | AQXE | 00323122932TRLO1.1.1 |
24/10/2022 | 12:39:04 | 521 | 234.5 | XLON | 00323122924TRLO1.1.1 |
24/10/2022 | 12:39:04 | 3318 | 234.5 | XLON | 00323122923TRLO1.1.1 |
24/10/2022 | 12:39:04 | 501 | 234.5 | BATE | 00323122922TRLO1.1.1 |
24/10/2022 | 12:35:04 | 142 | 234.5 | AQXE | 00323122174TRLO1.1.1 |
24/10/2022 | 12:31:55 | 515 | 234 | BATE | 00323121334TRLO1.1.1 |
24/10/2022 | 12:31:37 | 110 | 234.5 | AQXE | 00323121280TRLO1.1.1 |
24/10/2022 | 12:30:51 | 425 | 234 | XLON | 00323120986TRLO1.1.1 |
24/10/2022 | 12:29:28 | 120 | 234 | TRQX | 00323120702TRLO1.1.1 |
24/10/2022 | 12:27:51 | 434 | 234 | BATE | 00323120276TRLO1.1.1 |
24/10/2022 | 12:27:47 | 277 | 234 | CHIX | 00323120261TRLO1.1.1 |
24/10/2022 | 12:27:10 | 110 | 234 | TRQX | 00323120134TRLO1.1.1 |
24/10/2022 | 12:27:10 | 581 | 234 | XLON | 00323120135TRLO1.1.1 |
24/10/2022 | 12:27:03 | 1006 | 234.5 | XLON | 00323120114TRLO1.1.1 |
24/10/2022 | 12:25:05 | 129 | 235 | AQXE | 00323119756TRLO1.1.1 |
24/10/2022 | 12:23:07 | 181 | 234.5 | XLON | 00323119329TRLO1.1.1 |
24/10/2022 | 12:23:07 | 60 | 234.5 | XLON | 00323119328TRLO1.1.1 |
24/10/2022 | 12:23:07 | 234 | 234.5 | XLON | 00323119327TRLO1.1.1 |
24/10/2022 | 12:22:58 | 334 | 234.5 | CHIX | 00323119306TRLO1.1.1 |
24/10/2022 | 12:21:09 | 477 | 234.5 | XLON | 00323119047TRLO1.1.1 |
24/10/2022 | 12:21:09 | 39 | 234.5 | XLON | 00323119046TRLO1.1.1 |
24/10/2022 | 12:21:03 | 425 | 235 | XLON | 00323119038TRLO1.1.1 |
24/10/2022 | 12:21:03 | 511 | 235 | XLON | 00323119039TRLO1.1.1 |
24/10/2022 | 12:21:03 | 160 | 235 | XLON | 00323119037TRLO1.1.1 |
24/10/2022 | 12:21:03 | 265 | 235 | XLON | 00323119036TRLO1.1.1 |
24/10/2022 | 12:21:03 | 128 | 235 | TRQX | 00323119034TRLO1.1.1 |
24/10/2022 | 12:21:03 | 2019 | 235 | XLON | 00323119035TRLO1.1.1 |
24/10/2022 | 12:21:03 | 114 | 235 | CHIX | 00323119031TRLO1.1.1 |
24/10/2022 | 12:21:03 | 128 | 235 | TRQX | 00323119032TRLO1.1.1 |
24/10/2022 | 12:21:03 | 494 | 235 | XLON | 00323119033TRLO1.1.1 |
24/10/2022 | 12:21:03 | 135 | 235 | AQXE | 00323119029TRLO1.1.1 |
24/10/2022 | 12:21:03 | 199 | 235 | CHIX | 00323119030TRLO1.1.1 |
24/10/2022 | 12:21:03 | 135 | 235 | AQXE | 00323119028TRLO1.1.1 |
24/10/2022 | 12:21:03 | 430 | 235 | BATE | 00323119026TRLO1.1.1 |
24/10/2022 | 12:21:03 | 431 | 235 | BATE | 00323119027TRLO1.1.1 |
24/10/2022 | 12:21:03 | 427 | 235 | BATE | 00323119025TRLO1.1.1 |
24/10/2022 | 12:21:03 | 313 | 235 | CHIX | 00323119023TRLO1.1.1 |
24/10/2022 | 12:21:03 | 283 | 235 | CHIX | 00323119024TRLO1.1.1 |
24/10/2022 | 12:19:18 | 1 | 235 | XLON | 00323118776TRLO1.1.1 |
24/10/2022 | 11:58:37 | 237 | 234 | XLON | 00323116153TRLO1.1.1 |
24/10/2022 | 11:57:34 | 7 | 233.5 | CHIX | 00323115965TRLO1.1.1 |
24/10/2022 | 11:55:00 | 568 | 234 | XLON | 00323115452TRLO1.1.1 |
24/10/2022 | 11:55:00 | 508 | 234 | XLON | 00323115451TRLO1.1.1 |
24/10/2022 | 11:55:00 | 28 | 234 | XLON | 00323115450TRLO1.1.1 |
24/10/2022 | 11:53:58 | 116 | 234 | TRQX | 00323115253TRLO1.1.1 |
24/10/2022 | 11:53:58 | 293 | 234 | CHIX | 00323115252TRLO1.1.1 |
24/10/2022 | 11:53:58 | 111 | 234 | AQXE | 00323115250TRLO1.1.1 |
24/10/2022 | 11:53:58 | 111 | 234 | AQXE | 00323115251TRLO1.1.1 |
24/10/2022 | 11:48:08 | 611 | 234 | BATE | 00323114538TRLO1.1.1 |
24/10/2022 | 11:48:08 | 29 | 234 | BATE | 00323114537TRLO1.1.1 |
24/10/2022 | 11:45:49 | 101 | 234 | TRQX | 00323114281TRLO1.1.1 |
24/10/2022 | 11:45:49 | 23 | 234 | TRQX | 00323114280TRLO1.1.1 |
24/10/2022 | 11:45:39 | 43 | 234 | XLON | 00323114249TRLO1.1.1 |
24/10/2022 | 11:45:39 | 600 | 234 | XLON | 00323114248TRLO1.1.1 |
24/10/2022 | 11:42:28 | 4 | 234 | XLON | 00323113952TRLO1.1.1 |
24/10/2022 | 11:42:28 | 600 | 234 | XLON | 00323113951TRLO1.1.1 |
24/10/2022 | 11:42:18 | 512 | 234 | BATE | 00323113941TRLO1.1.1 |
24/10/2022 | 11:40:11 | 126 | 234 | TRQX | 00323113649TRLO1.1.1 |
24/10/2022 | 11:40:11 | 312 | 234 | XLON | 00323113646TRLO1.1.1 |
24/10/2022 | 11:40:11 | 382 | 234 | XLON | 00323113647TRLO1.1.1 |
24/10/2022 | 11:40:11 | 24 | 234 | AQXE | 00323113645TRLO1.1.1 |
24/10/2022 | 11:40:11 | 288 | 234 | CHIX | 00323113644TRLO1.1.1 |
24/10/2022 | 11:40:11 | 114 | 234 | AQXE | 00323113643TRLO1.1.1 |
24/10/2022 | 11:40:11 | 90 | 234 | AQXE | 00323113642TRLO1.1.1 |
24/10/2022 | 11:38:15 | 266 | 234.5 | XLON | 00323113417TRLO1.1.1 |
24/10/2022 | 11:38:15 | 596 | 234.5 | XLON | 00323113416TRLO1.1.1 |
24/10/2022 | 11:36:32 | 138 | 234.5 | XLON | 00323113057TRLO1.1.1 |
24/10/2022 | 11:36:32 | 572 | 234.5 | XLON | 00323113058TRLO1.1.1 |
24/10/2022 | 11:34:13 | 317 | 234.5 | XLON | 00323112762TRLO1.1.1 |
24/10/2022 | 11:34:13 | 154 | 234.5 | XLON | 00323112763TRLO1.1.1 |
24/10/2022 | 11:34:13 | 266 | 234.5 | XLON | 00323112761TRLO1.1.1 |
24/10/2022 | 11:34:13 | 45 | 234.5 | XLON | 00323112760TRLO1.1.1 |
24/10/2022 | 11:33:23 | 129 | 234 | TRQX | 00323112625TRLO1.1.1 |
24/10/2022 | 11:33:23 | 119 | 234 | TRQX | 00323112623TRLO1.1.1 |
24/10/2022 | 11:33:23 | 126 | 234 | TRQX | 00323112624TRLO1.1.1 |
24/10/2022 | 11:33:23 | 119 | 234 | TRQX | 00323112622TRLO1.1.1 |
24/10/2022 | 11:33:23 | 94 | 234 | TRQX | 00323112621TRLO1.1.1 |
24/10/2022 | 11:33:23 | 126 | 234 | TRQX | 00323112620TRLO1.1.1 |
24/10/2022 | 11:33:23 | 614 | 234 | TRQX | 00323112619TRLO1.1.1 |
24/10/2022 | 11:33:23 | 121 | 234 | AQXE | 00323112618TRLO1.1.1 |
24/10/2022 | 11:33:23 | 109 | 234 | AQXE | 00323112617TRLO1.1.1 |
24/10/2022 | 11:33:23 | 792 | 234 | AQXE | 00323112616TRLO1.1.1 |
24/10/2022 | 11:33:23 | 114 | 234 | AQXE | 00323112615TRLO1.1.1 |
24/10/2022 | 11:33:23 | 119 | 234 | AQXE | 00323112614TRLO1.1.1 |
24/10/2022 | 11:33:23 | 173 | 234 | CHIX | 00323112612TRLO1.1.1 |
24/10/2022 | 11:33:23 | 301 | 234 | CHIX | 00323112613TRLO1.1.1 |
24/10/2022 | 11:32:23 | 1782 | 234.5 | XLON | 00323112417TRLO1.1.1 |
24/10/2022 | 11:32:23 | 416 | 234.5 | XLON | 00323112415TRLO1.1.1 |
24/10/2022 | 11:32:23 | 45 | 234.5 | XLON | 00323112416TRLO1.1.1 |
24/10/2022 | 11:32:23 | 710 | 234.5 | XLON | 00323112414TRLO1.1.1 |
24/10/2022 | 11:32:23 | 473 | 234.5 | XLON | 00323112413TRLO1.1.1 |
24/10/2022 | 11:32:23 | 926 | 234.5 | XLON | 00323112412TRLO1.1.1 |
24/10/2022 | 11:32:20 | 13 | 234 | TRQX | 00323112406TRLO1.1.1 |
24/10/2022 | 11:32:20 | 25 | 234 | TRQX | 00323112405TRLO1.1.1 |
24/10/2022 | 11:32:20 | 6 | 234 | TRQX | 00323112404TRLO1.1.1 |
24/10/2022 | 11:32:20 | 99 | 234 | CHIX | 00323112403TRLO1.1.1 |
24/10/2022 | 11:32:20 | 27 | 234 | CHIX | 00323112402TRLO1.1.1 |
24/10/2022 | 11:32:20 | 11 | 234 | CHIX | 00323112401TRLO1.1.1 |
24/10/2022 | 11:32:20 | 134 | 234.5 | XLON | 00323112400TRLO1.1.1 |
24/10/2022 | 11:32:20 | 206 | 234.5 | XLON | 00323112399TRLO1.1.1 |
24/10/2022 | 11:32:20 | 221 | 234.5 | XLON | 00323112398TRLO1.1.1 |
24/10/2022 | 11:32:20 | 118 | 234.5 | XLON | 00323112397TRLO1.1.1 |
24/10/2022 | 11:29:32 | 876 | 234.5 | XLON | 00323111873TRLO1.1.1 |
24/10/2022 | 11:27:39 | 146 | 234.5 | BATE | 00323111460TRLO1.1.1 |
24/10/2022 | 11:27:39 | 293 | 234.5 | BATE | 00323111459TRLO1.1.1 |
24/10/2022 | 11:27:39 | 10 | 234.5 | BATE | 00323111458TRLO1.1.1 |
24/10/2022 | 11:27:00 | 380 | 234.5 | CHIX | 00323111374TRLO1.1.1 |
24/10/2022 | 11:23:50 | 26 | 234.5 | BATE | 00323111000TRLO1.1.1 |
24/10/2022 | 11:23:50 | 415 | 234.5 | BATE | 00323110999TRLO1.1.1 |
24/10/2022 | 11:23:50 | 10 | 234.5 | BATE | 00323110998TRLO1.1.1 |
24/10/2022 | 11:21:54 | 10 | 234.5 | BATE | 00323110719TRLO1.1.1 |
24/10/2022 | 11:21:54 | 1023 | 234.5 | BATE | 00323110720TRLO1.1.1 |
24/10/2022 | 11:21:54 | 314 | 234.5 | BATE | 00323110718TRLO1.1.1 |
24/10/2022 | 11:19:23 | 421 | 234.5 | BATE | 00323110010TRLO1.1.1 |
24/10/2022 | 11:19:14 | 762 | 234.5 | XLON | 00323109987TRLO1.1.1 |
24/10/2022 | 11:19:13 | 61 | 234 | TRQX | 00323109985TRLO1.1.1 |
24/10/2022 | 11:19:13 | 69 | 234 | TRQX | 00323109984TRLO1.1.1 |
24/10/2022 | 11:19:13 | 65 | 234 | CHIX | 00323109983TRLO1.1.1 |
24/10/2022 | 11:02:36 | 213 | 234 | BATE | 00323106926TRLO1.1.1 |
24/10/2022 | 11:02:36 | 298 | 234 | CHIX | 00323106927TRLO1.1.1 |
24/10/2022 | 11:02:36 | 1595 | 234 | BATE | 00323106925TRLO1.1.1 |
24/10/2022 | 11:00:01 | 735 | 234 | XLON | 00323106223TRLO1.1.1 |
24/10/2022 | 11:00:01 | 533 | 234 | XLON | 00323106224TRLO1.1.1 |
24/10/2022 | 11:00:01 | 317 | 234 | CHIX | 00323106222TRLO1.1.1 |
24/10/2022 | 10:54:17 | 84 | 234 | XLON | 00323105166TRLO1.1.1 |
24/10/2022 | 10:54:17 | 360 | 234 | XLON | 00323105165TRLO1.1.1 |
24/10/2022 | 10:54:17 | 712 | 234 | XLON | 00323105164TRLO1.1.1 |
24/10/2022 | 10:54:17 | 495 | 234 | XLON | 00323105163TRLO1.1.1 |
24/10/2022 | 10:54:17 | 495 | 234 | XLON | 00323105162TRLO1.1.1 |
24/10/2022 | 10:51:58 | 330 | 234 | CHIX | 00323104718TRLO1.1.1 |
24/10/2022 | 10:51:36 | 330 | 234 | CHIX | 00323104690TRLO1.1.1 |
24/10/2022 | 10:51:08 | 557 | 233.5 | BATE | 00323104598TRLO1.1.1 |
24/10/2022 | 10:49:24 | 736 | 234 | XLON | 00323104232TRLO1.1.1 |
24/10/2022 | 10:47:06 | 733 | 234 | XLON | 00323103880TRLO1.1.1 |
24/10/2022 | 10:45:21 | 833 | 234 | XLON | 00323103704TRLO1.1.1 |
24/10/2022 | 10:45:21 | 239 | 234 | CHIX | 00323103702TRLO1.1.1 |
24/10/2022 | 10:45:21 | 4250 | 234 | XLON | 00323103703TRLO1.1.1 |
24/10/2022 | 10:45:21 | 798 | 234 | CHIX | 00323103701TRLO1.1.1 |
24/10/2022 | 10:27:40 | 33 | 232.5 | XLON | 00323101777TRLO1.1.1 |
24/10/2022 | 10:27:40 | 937 | 232.5 | XLON | 00323101776TRLO1.1.1 |
24/10/2022 | 10:06:00 | 523 | 231.5 | XLON | 00323098971TRLO1.1.1 |
24/10/2022 | 10:00:41 | 482 | 232 | BATE | 00323098335TRLO1.1.1 |
24/10/2022 | 10:00:41 | 127 | 232 | AQXE | 00323098334TRLO1.1.1 |
24/10/2022 | 09:50:10 | 51 | 231 | BATE | 00323097262TRLO1.1.1 |
24/10/2022 | 09:50:10 | 426 | 232 | BATE | 00323097263TRLO1.1.1 |
24/10/2022 | 09:49:43 | 304 | 231 | CHIX | 00323097215TRLO1.1.1 |
24/10/2022 | 09:48:08 | 773 | 230.5 | XLON | 00323097084TRLO1.1.1 |
24/10/2022 | 09:45:47 | 116 | 231 | AQXE | 00323096777TRLO1.1.1 |
24/10/2022 | 09:45:11 | 128 | 230.5 | TRQX | 00323096694TRLO1.1.1 |
24/10/2022 | 09:44:08 | 452 | 230.5 | XLON | 00323096547TRLO1.1.1 |
24/10/2022 | 09:41:02 | 428 | 232 | XLON | 00323096159TRLO1.1.1 |
24/10/2022 | 09:39:30 | 90 | 232.5 | BATE | 00323096027TRLO1.1.1 |
24/10/2022 | 09:39:30 | 388 | 232.5 | BATE | 00323096026TRLO1.1.1 |
24/10/2022 | 09:39:16 | 263 | 232.5 | XLON | 00323096012TRLO1.1.1 |
24/10/2022 | 09:39:16 | 293 | 232.5 | XLON | 00323096011TRLO1.1.1 |
24/10/2022 | 09:37:34 | 320 | 232.5 | CHIX | 00323095671TRLO1.1.1 |
24/10/2022 | 09:36:25 | 760 | 232.5 | XLON | 00323095476TRLO1.1.1 |
24/10/2022 | 09:35:34 | 122 | 233 | AQXE | 00323095405TRLO1.1.1 |
24/10/2022 | 09:32:46 | 116 | 233.5 | TRQX | 00323095174TRLO1.1.1 |
24/10/2022 | 09:32:15 | 509 | 232.5 | XLON | 00323095114TRLO1.1.1 |
24/10/2022 | 09:31:10 | 320 | 233.5 | CHIX | 00323095010TRLO1.1.1 |
24/10/2022 | 09:29:53 | 475 | 233.5 | BATE | 00323094889TRLO1.1.1 |
24/10/2022 | 09:28:01 | 715 | 233 | XLON | 00323094770TRLO1.1.1 |
24/10/2022 | 09:27:22 | 135 | 233.5 | AQXE | 00323094739TRLO1.1.1 |
24/10/2022 | 09:24:18 | 555 | 233 | XLON | 00323094343TRLO1.1.1 |
24/10/2022 | 09:21:43 | 849 | 233 | XLON | 00323093986TRLO1.1.1 |
24/10/2022 | 09:21:27 | 331 | 233.5 | CHIX | 00323093936TRLO1.1.1 |
24/10/2022 | 09:21:07 | 112 | 233.5 | TRQX | 00323093881TRLO1.1.1 |
24/10/2022 | 09:21:07 | 11 | 233.5 | TRQX | 00323093880TRLO1.1.1 |
24/10/2022 | 09:20:49 | 518 | 233.5 | BATE | 00323093775TRLO1.1.1 |
24/10/2022 | 09:17:13 | 531 | 233 | XLON | 00323093369TRLO1.1.1 |
24/10/2022 | 09:16:51 | 115 | 233.5 | TRQX | 00323093350TRLO1.1.1 |
24/10/2022 | 09:14:20 | 131 | 234 | AQXE | 00323093150TRLO1.1.1 |
24/10/2022 | 09:13:32 | 94 | 234 | XLON | 00323093096TRLO1.1.1 |
24/10/2022 | 09:13:32 | 656 | 234 | XLON | 00323093097TRLO1.1.1 |
24/10/2022 | 09:10:19 | 321 | 234 | CHIX | 00323092688TRLO1.1.1 |
24/10/2022 | 09:10:19 | 416 | 235 | BATE | 00323092687TRLO1.1.1 |
24/10/2022 | 09:10:19 | 89 | 235 | BATE | 00323092686TRLO1.1.1 |
24/10/2022 | 09:10:19 | 17 | 235 | BATE | 00323092685TRLO1.1.1 |
24/10/2022 | 09:10:11 | 121 | 235 | AQXE | 00323092661TRLO1.1.1 |
24/10/2022 | 09:09:22 | 737 | 234.5 | XLON | 00323092556TRLO1.1.1 |
24/10/2022 | 09:08:02 | 136 | 235 | AQXE | 00323092446TRLO1.1.1 |
24/10/2022 | 09:07:08 | 443 | 235 | BATE | 00323092349TRLO1.1.1 |
24/10/2022 | 09:07:08 | 1025 | 234.5 | XLON | 00323092348TRLO1.1.1 |
24/10/2022 | 09:06:30 | 112 | 234.5 | TRQX | 00323092251TRLO1.1.1 |
24/10/2022 | 09:05:48 | 114 | 235 | AQXE | 00323092137TRLO1.1.1 |
24/10/2022 | 09:05:29 | 192 | 235 | BATE | 00323092053TRLO1.1.1 |
24/10/2022 | 09:05:29 | 276 | 235 | BATE | 00323092052TRLO1.1.1 |
24/10/2022 | 09:04:34 | 18 | 234.5 | TRQX | 00323091907TRLO1.1.1 |
24/10/2022 | 09:04:34 | 114 | 234.5 | TRQX | 00323091908TRLO1.1.1 |
24/10/2022 | 09:04:34 | 286 | 234.5 | TRQX | 00323091905TRLO1.1.1 |
24/10/2022 | 09:04:34 | 38 | 234.5 | TRQX | 00323091906TRLO1.1.1 |
24/10/2022 | 09:04:34 | 417 | 234.5 | XLON | 00323091904TRLO1.1.1 |
24/10/2022 | 09:04:34 | 700 | 234.5 | XLON | 00323091903TRLO1.1.1 |
24/10/2022 | 09:03:34 | 1073 | 235 | XLON | 00323091740TRLO1.1.1 |
24/10/2022 | 09:03:34 | 2357 | 235 | XLON | 00323091739TRLO1.1.1 |
24/10/2022 | 09:03:34 | 7 | 235 | AQXE | 00323091738TRLO1.1.1 |
24/10/2022 | 09:03:34 | 107 | 235 | AQXE | 00323091737TRLO1.1.1 |
24/10/2022 | 09:03:34 | 271 | 235 | XLON | 00323091736TRLO1.1.1 |
24/10/2022 | 09:03:34 | 1465 | 235 | CHIX | 00323091735TRLO1.1.1 |
24/10/2022 | 09:03:34 | 293 | 235 | CHIX | 00323091734TRLO1.1.1 |
24/10/2022 | 09:03:34 | 1052 | 235 | BATE | 00323091733TRLO1.1.1 |
24/10/2022 | 08:57:31 | 1062 | 234.5 | XLON | 00323090525TRLO1.1.1 |
24/10/2022 | 08:57:24 | 411 | 234.5 | AQXE | 00323090507TRLO1.1.1 |
24/10/2022 | 08:57:13 | 97 | 234.5 | CHIX | 00323090491TRLO1.1.1 |
24/10/2022 | 08:57:13 | 189 | 234.5 | CHIX | 00323090490TRLO1.1.1 |
24/10/2022 | 08:50:21 | 1117 | 234 | XLON | 00323089456TRLO1.1.1 |
24/10/2022 | 08:48:57 | 1055 | 234 | XLON | 00323089201TRLO1.1.1 |
24/10/2022 | 08:48:52 | 1557 | 234 | BATE | 00323089194TRLO1.1.1 |
24/10/2022 | 08:48:50 | 387 | 234 | TRQX | 00323089189TRLO1.1.1 |
24/10/2022 | 08:48:50 | 267 | 234 | TRQX | 00323089188TRLO1.1.1 |
24/10/2022 | 08:48:50 | 2814 | 234 | XLON | 00323089187TRLO1.1.1 |
24/10/2022 | 08:33:25 | 1 | 232.5 | AQXE | 00323085791TRLO1.1.1 |
24/10/2022 | 08:33:25 | 135 | 232.5 | AQXE | 00323085790TRLO1.1.1 |
24/10/2022 | 08:33:11 | 550 | 232.5 | XLON | 00323085731TRLO1.1.1 |
24/10/2022 | 08:31:05 | 630 | 232.5 | XLON | 00323085348TRLO1.1.1 |
24/10/2022 | 08:31:05 | 168 | 232 | XLON | 00323085347TRLO1.1.1 |
24/10/2022 | 08:31:05 | 832 | 232 | XLON | 00323085346TRLO1.1.1 |
24/10/2022 | 08:30:54 | 594 | 231.5 | BATE | 00323085298TRLO1.1.1 |
24/10/2022 | 08:30:54 | 54 | 231.5 | BATE | 00323085296TRLO1.1.1 |
24/10/2022 | 08:30:54 | 374 | 231.5 | BATE | 00323085297TRLO1.1.1 |
24/10/2022 | 08:30:54 | 16 | 231.5 | BATE | 00323085295TRLO1.1.1 |
24/10/2022 | 08:30:54 | 131 | 232.5 | AQXE | 00323085294TRLO1.1.1 |
24/10/2022 | 08:27:55 | 283 | 230.5 | CHIX | 00323084692TRLO1.1.1 |
24/10/2022 | 08:25:07 | 609 | 229.5 | XLON | 00323084296TRLO1.1.1 |
24/10/2022 | 08:23:04 | 270 | 230.5 | CHIX | 00323083796TRLO1.1.1 |
24/10/2022 | 08:20:53 | 118 | 229.5 | XLON | 00323083402TRLO1.1.1 |
24/10/2022 | 08:20:53 | 600 | 229.5 | XLON | 00323083401TRLO1.1.1 |
24/10/2022 | 08:16:08 | 593 | 230.5 | XLON | 00323082186TRLO1.1.1 |
24/10/2022 | 08:14:37 | 140 | 232.5 | AQXE | 00323082014TRLO1.1.1 |
24/10/2022 | 08:12:54 | 269 | 232 | CHIX | 00323081698TRLO1.1.1 |
24/10/2022 | 08:12:43 | 533 | 230.5 | XLON | 00323081654TRLO1.1.1 |
24/10/2022 | 08:04:24 | 595 | 225 | XLON | 00323079514TRLO1.1.1 |
24/10/2022 | 08:01:51 | 459 | 225 | XLON | 00323078959TRLO1.1.1 |