Last checked at 25 Aug 2023 07:00
25 August 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 24 August 2023 |
Number of ordinary shares purchased: | 32,058 |
Highest price paid per share: | 192.00p |
Lowest price paid per share: | 187.60p |
Volume weighted average price paid per share: | 189.25p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 14,025,320 ordinary shares in treasury and has 275,442,839 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 275,442,839 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both US FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
24/08/2023 | 16:29:46 | 13 | 188 | AQXE | 00366880355TRLO1.1.1 |
24/08/2023 | 16:29:00 | 12 | 188.4 | XLON | 00366880099TRLO1.1.1 |
24/08/2023 | 16:27:15 | 4 | 188.6 | TRQX | 00366879545TRLO1.1.1 |
24/08/2023 | 16:26:54 | 22 | 188.2 | BATE | 00366879405TRLO1.1.1 |
24/08/2023 | 16:25:48 | 163 | 188.4 | XLON | 00366878933TRLO1.1.1 |
24/08/2023 | 16:25:14 | 29 | 188.4 | CHIX | 00366878768TRLO1.1.1 |
24/08/2023 | 16:23:26 | 9 | 188.8 | TRQX | 00366878071TRLO1.1.1 |
24/08/2023 | 16:23:24 | 52 | 188.4 | XLON | 00366878041TRLO1.1.1 |
24/08/2023 | 16:23:24 | 58 | 188.4 | XLON | 00366878040TRLO1.1.1 |
24/08/2023 | 16:21:10 | 40 | 188.2 | CHIX | 00366877364TRLO1.1.1 |
24/08/2023 | 16:21:10 | 36 | 188.4 | CHIX | 00366877363TRLO1.1.1 |
24/08/2023 | 16:21:06 | 39 | 188.2 | BATE | 00366877344TRLO1.1.1 |
24/08/2023 | 16:21:06 | 18 | 188.6 | AQXE | 00366877343TRLO1.1.1 |
24/08/2023 | 16:21:06 | 13 | 188.6 | AQXE | 00366877342TRLO1.1.1 |
24/08/2023 | 16:21:06 | 16 | 188.4 | AQXE | 00366877341TRLO1.1.1 |
24/08/2023 | 16:21:06 | 13 | 188.6 | AQXE | 00366877340TRLO1.1.1 |
24/08/2023 | 16:21:05 | 261 | 188.6 | XLON | 00366877337TRLO1.1.1 |
24/08/2023 | 16:21:05 | 145 | 188.8 | XLON | 00366877336TRLO1.1.1 |
24/08/2023 | 16:21:05 | 145 | 188.8 | XLON | 00366877335TRLO1.1.1 |
24/08/2023 | 16:21:05 | 11 | 188.8 | TRQX | 00366877334TRLO1.1.1 |
24/08/2023 | 16:21:05 | 145 | 188.8 | XLON | 00366877333TRLO1.1.1 |
24/08/2023 | 16:21:05 | 15 | 189 | TRQX | 00366877332TRLO1.1.1 |
24/08/2023 | 16:21:05 | 292 | 188.8 | XLON | 00366877331TRLO1.1.1 |
24/08/2023 | 16:21:05 | 305 | 188.8 | XLON | 00366877330TRLO1.1.1 |
24/08/2023 | 16:18:50 | 27 | 188.8 | BATE | 00366876485TRLO1.1.1 |
24/08/2023 | 16:15:41 | 31 | 188.8 | CHIX | 00366875100TRLO1.1.1 |
24/08/2023 | 16:15:02 | 25 | 189 | BATE | 00366874783TRLO1.1.1 |
24/08/2023 | 16:15:00 | 10 | 189 | TRQX | 00366874770TRLO1.1.1 |
24/08/2023 | 16:13:29 | 28 | 188.8 | CHIX | 00366874209TRLO1.1.1 |
24/08/2023 | 16:12:33 | 9 | 189 | TRQX | 00366873948TRLO1.1.1 |
24/08/2023 | 16:12:05 | 22 | 189 | BATE | 00366873858TRLO1.1.1 |
24/08/2023 | 16:10:02 | 28 | 188.8 | CHIX | 00366872918TRLO1.1.1 |
24/08/2023 | 16:09:21 | 9 | 189 | TRQX | 00366872695TRLO1.1.1 |
24/08/2023 | 16:09:01 | 145 | 188.4 | XLON | 00366872568TRLO1.1.1 |
24/08/2023 | 16:08:34 | 22 | 189 | BATE | 00366872376TRLO1.1.1 |
24/08/2023 | 16:07:52 | 13 | 188.2 | AQXE | 00366871962TRLO1.1.1 |
24/08/2023 | 16:07:04 | 143 | 189 | XLON | 00366871674TRLO1.1.1 |
24/08/2023 | 16:07:04 | 145 | 189 | XLON | 00366871675TRLO1.1.1 |
24/08/2023 | 16:07:04 | 28 | 189 | CHIX | 00366871673TRLO1.1.1 |
24/08/2023 | 16:07:04 | 143 | 189 | XLON | 00366871672TRLO1.1.1 |
24/08/2023 | 16:07:04 | 28 | 189 | CHIX | 00366871671TRLO1.1.1 |
24/08/2023 | 16:06:09 | 9 | 189.8 | TRQX | 00366871359TRLO1.1.1 |
24/08/2023 | 16:05:00 | 22 | 189.8 | BATE | 00366870926TRLO1.1.1 |
24/08/2023 | 16:04:27 | 13 | 189.6 | AQXE | 00366870760TRLO1.1.1 |
24/08/2023 | 16:02:58 | 9 | 189.8 | TRQX | 00366870220TRLO1.1.1 |
24/08/2023 | 16:01:29 | 19 | 189.8 | BATE | 00366869679TRLO1.1.1 |
24/08/2023 | 16:01:29 | 3 | 189.6 | BATE | 00366869678TRLO1.1.1 |
24/08/2023 | 16:01:10 | 13 | 189.6 | AQXE | 00366869535TRLO1.1.1 |
24/08/2023 | 16:00:16 | 28 | 189.8 | CHIX | 00366869065TRLO1.1.1 |
24/08/2023 | 15:59:42 | 9 | 190.4 | TRQX | 00366868659TRLO1.1.1 |
24/08/2023 | 15:58:21 | 145 | 190.2 | XLON | 00366868011TRLO1.1.1 |
24/08/2023 | 15:58:21 | 147 | 190.2 | XLON | 00366868010TRLO1.1.1 |
24/08/2023 | 15:58:13 | 28 | 190.2 | CHIX | 00366867956TRLO1.1.1 |
24/08/2023 | 15:57:31 | 22 | 190.4 | BATE | 00366867590TRLO1.1.1 |
24/08/2023 | 15:57:17 | 13 | 190.4 | AQXE | 00366867508TRLO1.1.1 |
24/08/2023 | 15:55:35 | 9 | 190.6 | TRQX | 00366866940TRLO1.1.1 |
24/08/2023 | 15:53:46 | 145 | 190.4 | XLON | 00366866402TRLO1.1.1 |
24/08/2023 | 15:53:46 | 145 | 190.4 | XLON | 00366866400TRLO1.1.1 |
24/08/2023 | 15:53:46 | 145 | 190.4 | XLON | 00366866401TRLO1.1.1 |
24/08/2023 | 15:53:46 | 145 | 190.4 | XLON | 00366866399TRLO1.1.1 |
24/08/2023 | 15:53:46 | 1 | 190.4 | CHIX | 00366866398TRLO1.1.1 |
24/08/2023 | 15:53:46 | 28 | 190.4 | CHIX | 00366866397TRLO1.1.1 |
24/08/2023 | 15:53:46 | 27 | 190.4 | CHIX | 00366866396TRLO1.1.1 |
24/08/2023 | 15:53:46 | 13 | 190.4 | AQXE | 00366866394TRLO1.1.1 |
24/08/2023 | 15:53:46 | 13 | 190.4 | AQXE | 00366866395TRLO1.1.1 |
24/08/2023 | 15:53:46 | 13 | 190.4 | AQXE | 00366866393TRLO1.1.1 |
24/08/2023 | 15:53:46 | 13 | 190.4 | AQXE | 00366866392TRLO1.1.1 |
24/08/2023 | 15:53:06 | 22 | 190.8 | BATE | 00366866044TRLO1.1.1 |
24/08/2023 | 15:51:37 | 9 | 190.8 | TRQX | 00366865588TRLO1.1.1 |
24/08/2023 | 15:48:43 | 22 | 190.8 | BATE | 00366864565TRLO1.1.1 |
24/08/2023 | 15:47:32 | 9 | 190.8 | TRQX | 00366863880TRLO1.1.1 |
24/08/2023 | 15:44:24 | 22 | 190.8 | BATE | 00366862721TRLO1.1.1 |
24/08/2023 | 15:43:34 | 9 | 190.8 | TRQX | 00366862397TRLO1.1.1 |
24/08/2023 | 15:42:54 | 145 | 190.4 | XLON | 00366862139TRLO1.1.1 |
24/08/2023 | 15:42:54 | 28 | 190.4 | CHIX | 00366862138TRLO1.1.1 |
24/08/2023 | 15:40:18 | 145 | 190.4 | XLON | 00366861330TRLO1.1.1 |
24/08/2023 | 15:39:57 | 13 | 190.4 | AQXE | 00366861186TRLO1.1.1 |
24/08/2023 | 15:39:57 | 22 | 190.8 | BATE | 00366861185TRLO1.1.1 |
24/08/2023 | 15:39:43 | 72 | 190.8 | XLON | 00366861105TRLO1.1.1 |
24/08/2023 | 15:39:43 | 25 | 190.8 | XLON | 00366861104TRLO1.1.1 |
24/08/2023 | 15:39:43 | 48 | 190.8 | XLON | 00366861103TRLO1.1.1 |
24/08/2023 | 15:39:30 | 9 | 190.8 | TRQX | 00366861045TRLO1.1.1 |
24/08/2023 | 15:38:26 | 28 | 190.8 | CHIX | 00366860676TRLO1.1.1 |
24/08/2023 | 15:37:36 | 145 | 190.8 | XLON | 00366860394TRLO1.1.1 |
24/08/2023 | 15:35:35 | 9 | 190.8 | TRQX | 00366859588TRLO1.1.1 |
24/08/2023 | 15:35:33 | 22 | 190.8 | BATE | 00366859578TRLO1.1.1 |
24/08/2023 | 15:35:28 | 3 | 190.8 | XLON | 00366859549TRLO1.1.1 |
24/08/2023 | 15:35:28 | 142 | 190.8 | XLON | 00366859548TRLO1.1.1 |
24/08/2023 | 15:34:06 | 28 | 190.8 | CHIX | 00366859132TRLO1.1.1 |
24/08/2023 | 15:33:18 | 145 | 190.8 | XLON | 00366858860TRLO1.1.1 |
24/08/2023 | 15:32:22 | 13 | 190.8 | AQXE | 00366858441TRLO1.1.1 |
24/08/2023 | 15:31:31 | 9 | 190.8 | TRQX | 00366858167TRLO1.1.1 |
24/08/2023 | 15:31:16 | 145 | 190.8 | XLON | 00366858114TRLO1.1.1 |
24/08/2023 | 15:31:15 | 16 | 190.8 | BATE | 00366858111TRLO1.1.1 |
24/08/2023 | 15:31:15 | 6 | 190.8 | BATE | 00366858110TRLO1.1.1 |
24/08/2023 | 15:30:55 | 28 | 190.8 | CHIX | 00366857966TRLO1.1.1 |
24/08/2023 | 15:29:01 | 6 | 190.8 | CHIX | 00366856768TRLO1.1.1 |
24/08/2023 | 15:29:01 | 22 | 190.8 | CHIX | 00366856767TRLO1.1.1 |
24/08/2023 | 15:28:54 | 145 | 190.8 | XLON | 00366856714TRLO1.1.1 |
24/08/2023 | 15:28:52 | 13 | 190.8 | AQXE | 00366856705TRLO1.1.1 |
24/08/2023 | 15:28:30 | 9 | 190.8 | TRQX | 00366856530TRLO1.1.1 |
24/08/2023 | 15:28:02 | 22 | 190.8 | BATE | 00366856224TRLO1.1.1 |
24/08/2023 | 15:26:37 | 145 | 190.8 | XLON | 00366855688TRLO1.1.1 |
24/08/2023 | 15:26:21 | 28 | 190.8 | CHIX | 00366855612TRLO1.1.1 |
24/08/2023 | 15:26:15 | 13 | 190.8 | AQXE | 00366855579TRLO1.1.1 |
24/08/2023 | 15:25:57 | 9 | 190.8 | TRQX | 00366855439TRLO1.1.1 |
24/08/2023 | 15:25:17 | 22 | 190.8 | BATE | 00366855219TRLO1.1.1 |
24/08/2023 | 15:24:41 | 145 | 190.8 | XLON | 00366854916TRLO1.1.1 |
24/08/2023 | 15:24:25 | 28 | 191.4 | CHIX | 00366854823TRLO1.1.1 |
24/08/2023 | 15:24:17 | 13 | 191.4 | AQXE | 00366854796TRLO1.1.1 |
24/08/2023 | 15:24:05 | 9 | 191.4 | TRQX | 00366854729TRLO1.1.1 |
24/08/2023 | 15:22:33 | 22 | 191.4 | BATE | 00366854280TRLO1.1.1 |
24/08/2023 | 15:22:25 | 145 | 191.4 | XLON | 00366854240TRLO1.1.1 |
24/08/2023 | 15:22:09 | 28 | 191.4 | CHIX | 00366854164TRLO1.1.1 |
24/08/2023 | 15:22:07 | 9 | 191.4 | TRQX | 00366854159TRLO1.1.1 |
24/08/2023 | 15:22:03 | 13 | 191.4 | AQXE | 00366854149TRLO1.1.1 |
24/08/2023 | 15:20:21 | 145 | 191.6 | XLON | 00366853559TRLO1.1.1 |
24/08/2023 | 15:20:21 | 145 | 191.6 | XLON | 00366853557TRLO1.1.1 |
24/08/2023 | 15:20:21 | 145 | 191.6 | XLON | 00366853558TRLO1.1.1 |
24/08/2023 | 15:20:21 | 580 | 191.6 | XLON | 00366853556TRLO1.1.1 |
24/08/2023 | 15:20:21 | 9 | 191.6 | TRQX | 00366853554TRLO1.1.1 |
24/08/2023 | 15:20:21 | 13 | 191.6 | TRQX | 00366853555TRLO1.1.1 |
24/08/2023 | 15:20:21 | 22 | 191.6 | BATE | 00366853553TRLO1.1.1 |
24/08/2023 | 15:20:21 | 14 | 191.6 | CHIX | 00366853552TRLO1.1.1 |
24/08/2023 | 15:20:21 | 22 | 191.6 | BATE | 00366853551TRLO1.1.1 |
24/08/2023 | 15:20:21 | 22 | 191.6 | BATE | 00366853550TRLO1.1.1 |
24/08/2023 | 15:20:21 | 13 | 191.6 | AQXE | 00366853549TRLO1.1.1 |
24/08/2023 | 15:20:21 | 13 | 191.6 | AQXE | 00366853548TRLO1.1.1 |
24/08/2023 | 15:20:21 | 13 | 191.6 | AQXE | 00366853547TRLO1.1.1 |
24/08/2023 | 15:18:43 | 28 | 191.6 | CHIX | 00366852859TRLO1.1.1 |
24/08/2023 | 15:18:43 | 14 | 191.6 | CHIX | 00366852858TRLO1.1.1 |
24/08/2023 | 15:15:14 | 5 | 191.4 | TRQX | 00366851839TRLO1.1.1 |
24/08/2023 | 15:12:07 | 28 | 191 | CHIX | 00366850773TRLO1.1.1 |
24/08/2023 | 15:11:40 | 22 | 191.4 | BATE | 00366850597TRLO1.1.1 |
24/08/2023 | 15:11:12 | 9 | 191.4 | TRQX | 00366849994TRLO1.1.1 |
24/08/2023 | 15:10:59 | 13 | 191.2 | AQXE | 00366849904TRLO1.1.1 |
24/08/2023 | 15:10:39 | 145 | 191.4 | XLON | 00366849709TRLO1.1.1 |
24/08/2023 | 15:09:13 | 9 | 191.4 | TRQX | 00366849111TRLO1.1.1 |
24/08/2023 | 15:09:13 | 22 | 191.4 | BATE | 00366849110TRLO1.1.1 |
24/08/2023 | 15:08:53 | 28 | 191.2 | CHIX | 00366848961TRLO1.1.1 |
24/08/2023 | 15:08:33 | 13 | 191.4 | AQXE | 00366848836TRLO1.1.1 |
24/08/2023 | 15:08:13 | 61 | 191.4 | XLON | 00366848666TRLO1.1.1 |
24/08/2023 | 15:08:13 | 84 | 191.4 | XLON | 00366848665TRLO1.1.1 |
24/08/2023 | 15:06:36 | 9 | 191.4 | TRQX | 00366848076TRLO1.1.1 |
24/08/2023 | 15:06:36 | 13 | 191.4 | AQXE | 00366848077TRLO1.1.1 |
24/08/2023 | 15:06:36 | 9 | 191.4 | TRQX | 00366848075TRLO1.1.1 |
24/08/2023 | 15:06:36 | 22 | 191.4 | BATE | 00366848074TRLO1.1.1 |
24/08/2023 | 15:06:36 | 28 | 191.4 | CHIX | 00366848073TRLO1.1.1 |
24/08/2023 | 15:05:52 | 83 | 191.4 | XLON | 00366847835TRLO1.1.1 |
24/08/2023 | 15:04:53 | 62 | 191.4 | XLON | 00366847476TRLO1.1.1 |
24/08/2023 | 15:03:51 | 145 | 191.4 | XLON | 00366847184TRLO1.1.1 |
24/08/2023 | 15:03:51 | 22 | 191.4 | BATE | 00366847182TRLO1.1.1 |
24/08/2023 | 15:03:51 | 28 | 191.4 | CHIX | 00366847183TRLO1.1.1 |
24/08/2023 | 15:03:51 | 13 | 191.4 | AQXE | 00366847181TRLO1.1.1 |
24/08/2023 | 15:01:48 | 6 | 191.4 | TRQX | 00366846219TRLO1.1.1 |
24/08/2023 | 15:01:18 | 3 | 191.4 | TRQX | 00366846044TRLO1.1.1 |
24/08/2023 | 15:01:18 | 145 | 191.4 | XLON | 00366846043TRLO1.1.1 |
24/08/2023 | 15:00:48 | 22 | 191.4 | BATE | 00366845850TRLO1.1.1 |
24/08/2023 | 15:00:48 | 28 | 191.4 | CHIX | 00366845851TRLO1.1.1 |
24/08/2023 | 15:00:16 | 13 | 191.4 | AQXE | 00366845577TRLO1.1.1 |
24/08/2023 | 14:59:05 | 145 | 191 | XLON | 00366845216TRLO1.1.1 |
24/08/2023 | 14:57:05 | 8 | 191 | TRQX | 00366844503TRLO1.1.1 |
24/08/2023 | 14:57:05 | 1 | 191 | TRQX | 00366844502TRLO1.1.1 |
24/08/2023 | 14:56:39 | 145 | 191.4 | XLON | 00366844395TRLO1.1.1 |
24/08/2023 | 14:56:19 | 28 | 191.2 | CHIX | 00366844281TRLO1.1.1 |
24/08/2023 | 14:56:17 | 22 | 191.4 | BATE | 00366844260TRLO1.1.1 |
24/08/2023 | 14:55:55 | 13 | 191.6 | AQXE | 00366844137TRLO1.1.1 |
24/08/2023 | 14:54:19 | 145 | 192 | XLON | 00366843452TRLO1.1.1 |
24/08/2023 | 14:54:19 | 9 | 192 | TRQX | 00366843451TRLO1.1.1 |
24/08/2023 | 14:51:53 | 28 | 191.8 | CHIX | 00366842517TRLO1.1.1 |
24/08/2023 | 14:51:53 | 47 | 191.8 | XLON | 00366842518TRLO1.1.1 |
24/08/2023 | 14:51:53 | 13 | 191.8 | AQXE | 00366842515TRLO1.1.1 |
24/08/2023 | 14:51:53 | 22 | 191.8 | BATE | 00366842516TRLO1.1.1 |
24/08/2023 | 14:50:50 | 98 | 191.8 | XLON | 00366842084TRLO1.1.1 |
24/08/2023 | 14:48:48 | 9 | 191.4 | TRQX | 00366841234TRLO1.1.1 |
24/08/2023 | 14:48:18 | 145 | 191.4 | XLON | 00366840941TRLO1.1.1 |
24/08/2023 | 14:47:17 | 28 | 191.4 | CHIX | 00366840467TRLO1.1.1 |
24/08/2023 | 14:47:17 | 22 | 191.4 | BATE | 00366840466TRLO1.1.1 |
24/08/2023 | 14:47:17 | 13 | 191.4 | AQXE | 00366840465TRLO1.1.1 |
24/08/2023 | 14:45:16 | 11 | 191.4 | XLON | 00366839596TRLO1.1.1 |
24/08/2023 | 14:45:16 | 134 | 191.4 | XLON | 00366839595TRLO1.1.1 |
24/08/2023 | 14:44:16 | 9 | 191.4 | TRQX | 00366839256TRLO1.1.1 |
24/08/2023 | 14:43:47 | 28 | 191 | CHIX | 00366839126TRLO1.1.1 |
24/08/2023 | 14:42:46 | 13 | 191.4 | AQXE | 00366838878TRLO1.1.1 |
24/08/2023 | 14:42:25 | 22 | 191.4 | BATE | 00366838734TRLO1.1.1 |
24/08/2023 | 14:42:11 | 145 | 191.4 | XLON | 00366838696TRLO1.1.1 |
24/08/2023 | 14:40:47 | 9 | 191.4 | TRQX | 00366838357TRLO1.1.1 |
24/08/2023 | 14:39:24 | 145 | 191.4 | XLON | 00366837792TRLO1.1.1 |
24/08/2023 | 14:38:51 | 13 | 191.4 | AQXE | 00366837572TRLO1.1.1 |
24/08/2023 | 14:38:51 | 28 | 191.4 | CHIX | 00366837573TRLO1.1.1 |
24/08/2023 | 14:37:39 | 22 | 191.8 | BATE | 00366837144TRLO1.1.1 |
24/08/2023 | 14:37:26 | 145 | 192 | XLON | 00366837080TRLO1.1.1 |
24/08/2023 | 14:36:56 | 9 | 191.8 | TRQX | 00366836858TRLO1.1.1 |
24/08/2023 | 14:35:10 | 145 | 191.4 | XLON | 00366836060TRLO1.1.1 |
24/08/2023 | 14:35:10 | 22 | 191.4 | BATE | 00366836059TRLO1.1.1 |
24/08/2023 | 14:34:54 | 28 | 191.6 | CHIX | 00366835967TRLO1.1.1 |
24/08/2023 | 14:34:04 | 13 | 191.6 | AQXE | 00366835628TRLO1.1.1 |
24/08/2023 | 14:32:49 | 9 | 191.4 | TRQX | 00366834884TRLO1.1.1 |
24/08/2023 | 14:32:49 | 9 | 191.4 | TRQX | 00366834883TRLO1.1.1 |
24/08/2023 | 14:32:49 | 9 | 191.4 | TRQX | 00366834882TRLO1.1.1 |
24/08/2023 | 14:32:49 | 9 | 191.4 | TRQX | 00366834880TRLO1.1.1 |
24/08/2023 | 14:32:49 | 9 | 191.4 | TRQX | 00366834881TRLO1.1.1 |
24/08/2023 | 14:32:49 | 9 | 191.4 | TRQX | 00366834879TRLO1.1.1 |
24/08/2023 | 14:32:49 | 145 | 191.4 | XLON | 00366834877TRLO1.1.1 |
24/08/2023 | 14:32:49 | 1595 | 191.4 | XLON | 00366834878TRLO1.1.1 |
24/08/2023 | 14:32:49 | 9 | 191.4 | TRQX | 00366834875TRLO1.1.1 |
24/08/2023 | 14:32:49 | 145 | 191.4 | XLON | 00366834876TRLO1.1.1 |
24/08/2023 | 14:32:49 | 22 | 191.4 | BATE | 00366834874TRLO1.1.1 |
24/08/2023 | 14:32:49 | 22 | 191.4 | BATE | 00366834873TRLO1.1.1 |
24/08/2023 | 14:32:49 | 22 | 191.4 | BATE | 00366834872TRLO1.1.1 |
24/08/2023 | 14:32:49 | 22 | 191.4 | BATE | 00366834871TRLO1.1.1 |
24/08/2023 | 14:32:49 | 28 | 191.4 | CHIX | 00366834870TRLO1.1.1 |
24/08/2023 | 14:32:49 | 28 | 191.4 | CHIX | 00366834869TRLO1.1.1 |
24/08/2023 | 14:32:49 | 28 | 191.4 | CHIX | 00366834867TRLO1.1.1 |
24/08/2023 | 14:32:49 | 28 | 191.4 | CHIX | 00366834868TRLO1.1.1 |
24/08/2023 | 14:32:49 | 28 | 191.4 | CHIX | 00366834866TRLO1.1.1 |
24/08/2023 | 14:32:49 | 28 | 191.4 | CHIX | 00366834865TRLO1.1.1 |
24/08/2023 | 14:32:49 | 28 | 191.4 | CHIX | 00366834864TRLO1.1.1 |
24/08/2023 | 14:32:49 | 22 | 191.4 | BATE | 00366834863TRLO1.1.1 |
24/08/2023 | 14:32:49 | 22 | 191.4 | BATE | 00366834862TRLO1.1.1 |
24/08/2023 | 14:32:10 | 13 | 191.6 | AQXE | 00366834602TRLO1.1.1 |
24/08/2023 | 14:32:10 | 13 | 191.6 | AQXE | 00366834601TRLO1.1.1 |
24/08/2023 | 14:32:10 | 13 | 191.6 | AQXE | 00366834600TRLO1.1.1 |
24/08/2023 | 14:32:10 | 41 | 191.6 | AQXE | 00366834599TRLO1.1.1 |
24/08/2023 | 14:32:10 | 13 | 191.6 | AQXE | 00366834598TRLO1.1.1 |
24/08/2023 | 14:09:02 | 16 | 188.8 | AQXE | 00366826286TRLO1.1.1 |
24/08/2023 | 14:08:06 | 10 | 190.2 | TRQX | 00366826174TRLO1.1.1 |
24/08/2023 | 14:08:06 | 8 | 190.4 | AQXE | 00366826173TRLO1.1.1 |
24/08/2023 | 14:07:56 | 9 | 190.4 | TRQX | 00366826123TRLO1.1.1 |
24/08/2023 | 14:07:56 | 8 | 190.4 | TRQX | 00366826122TRLO1.1.1 |
24/08/2023 | 14:07:56 | 159 | 190.4 | XLON | 00366826121TRLO1.1.1 |
24/08/2023 | 14:07:56 | 24 | 190.2 | BATE | 00366826120TRLO1.1.1 |
24/08/2023 | 14:07:56 | 131 | 190.2 | XLON | 00366826119TRLO1.1.1 |
24/08/2023 | 14:07:45 | 22 | 190.4 | BATE | 00366826110TRLO1.1.1 |
24/08/2023 | 14:07:45 | 20 | 190.4 | BATE | 00366826109TRLO1.1.1 |
24/08/2023 | 14:07:45 | 31 | 190.2 | CHIX | 00366826108TRLO1.1.1 |
24/08/2023 | 14:07:45 | 25 | 190.4 | CHIX | 00366826107TRLO1.1.1 |
24/08/2023 | 14:05:32 | 28 | 190.4 | CHIX | 00366825790TRLO1.1.1 |
24/08/2023 | 14:05:31 | 27 | 190.4 | TRQX | 00366825785TRLO1.1.1 |
24/08/2023 | 14:05:31 | 320 | 190.4 | XLON | 00366825784TRLO1.1.1 |
24/08/2023 | 14:02:48 | 13 | 189.4 | AQXE | 00366825351TRLO1.1.1 |
24/08/2023 | 14:00:52 | 115 | 189.2 | XLON | 00366825096TRLO1.1.1 |
24/08/2023 | 14:00:46 | 22 | 189.2 | BATE | 00366825087TRLO1.1.1 |
24/08/2023 | 14:00:46 | 13 | 189.2 | AQXE | 00366825086TRLO1.1.1 |
24/08/2023 | 13:58:44 | 145 | 189.2 | XLON | 00366824859TRLO1.1.1 |
24/08/2023 | 13:58:44 | 28 | 189.2 | CHIX | 00366824858TRLO1.1.1 |
24/08/2023 | 13:56:45 | 13 | 189.2 | AQXE | 00366824684TRLO1.1.1 |
24/08/2023 | 13:56:45 | 22 | 189.2 | BATE | 00366824685TRLO1.1.1 |
24/08/2023 | 13:56:30 | 233 | 189.2 | XLON | 00366824659TRLO1.1.1 |
24/08/2023 | 13:56:30 | 28 | 189.2 | CHIX | 00366824658TRLO1.1.1 |
24/08/2023 | 13:56:24 | 9 | 189.2 | TRQX | 00366824643TRLO1.1.1 |
24/08/2023 | 13:52:42 | 22 | 188.4 | BATE | 00366824145TRLO1.1.1 |
24/08/2023 | 13:52:42 | 110 | 188.4 | XLON | 00366824146TRLO1.1.1 |
24/08/2023 | 13:52:42 | 14 | 188.4 | AQXE | 00366824144TRLO1.1.1 |
24/08/2023 | 13:52:42 | 13 | 188.4 | AQXE | 00366824143TRLO1.1.1 |
24/08/2023 | 13:49:57 | 28 | 188.4 | CHIX | 00366823742TRLO1.1.1 |
24/08/2023 | 13:49:57 | 92 | 188.4 | XLON | 00366823743TRLO1.1.1 |
24/08/2023 | 13:48:40 | 22 | 188.4 | BATE | 00366823523TRLO1.1.1 |
24/08/2023 | 13:47:34 | 9 | 188.4 | TRQX | 00366823358TRLO1.1.1 |
24/08/2023 | 13:47:34 | 168 | 188.4 | XLON | 00366823357TRLO1.1.1 |
24/08/2023 | 13:47:34 | 12 | 188.4 | AQXE | 00366823356TRLO1.1.1 |
24/08/2023 | 13:46:01 | 7 | 188 | XLON | 00366823133TRLO1.1.1 |
24/08/2023 | 13:45:19 | 74 | 188 | XLON | 00366823045TRLO1.1.1 |
24/08/2023 | 13:45:19 | 28 | 188 | CHIX | 00366823044TRLO1.1.1 |
24/08/2023 | 13:43:55 | 14 | 188 | AQXE | 00366822905TRLO1.1.1 |
24/08/2023 | 13:43:18 | 28 | 188.4 | CHIX | 00366822706TRLO1.1.1 |
24/08/2023 | 13:43:13 | 41 | 188 | XLON | 00366822693TRLO1.1.1 |
24/08/2023 | 13:43:13 | 22 | 188 | BATE | 00366822692TRLO1.1.1 |
24/08/2023 | 13:42:35 | 9 | 188.2 | TRQX | 00366822601TRLO1.1.1 |
24/08/2023 | 13:40:35 | 36 | 188 | XLON | 00366822348TRLO1.1.1 |
24/08/2023 | 13:40:35 | 87 | 188 | XLON | 00366822347TRLO1.1.1 |
24/08/2023 | 13:40:35 | 58 | 188 | XLON | 00366822346TRLO1.1.1 |
24/08/2023 | 13:39:54 | 95 | 188 | XLON | 00366822276TRLO1.1.1 |
24/08/2023 | 13:39:15 | 12 | 188 | AQXE | 00366822181TRLO1.1.1 |
24/08/2023 | 13:39:15 | 22 | 188 | BATE | 00366822182TRLO1.1.1 |
24/08/2023 | 13:38:36 | 9 | 188.2 | TRQX | 00366822115TRLO1.1.1 |
24/08/2023 | 13:36:33 | 28 | 188 | CHIX | 00366821893TRLO1.1.1 |
24/08/2023 | 13:36:33 | 159 | 188 | XLON | 00366821892TRLO1.1.1 |
24/08/2023 | 13:36:33 | 39 | 188 | AQXE | 00366821891TRLO1.1.1 |
24/08/2023 | 13:34:30 | 9 | 188.2 | TRQX | 00366821579TRLO1.1.1 |
24/08/2023 | 13:34:10 | 22 | 188.4 | BATE | 00366821550TRLO1.1.1 |
24/08/2023 | 13:33:55 | 145 | 188 | XLON | 00366821510TRLO1.1.1 |
24/08/2023 | 13:33:55 | 40 | 188 | XLON | 00366821509TRLO1.1.1 |
24/08/2023 | 13:33:55 | 122 | 188 | XLON | 00366821508TRLO1.1.1 |
24/08/2023 | 13:33:14 | 35 | 188 | XLON | 00366821424TRLO1.1.1 |
24/08/2023 | 13:32:18 | 28 | 188.4 | CHIX | 00366821266TRLO1.1.1 |
24/08/2023 | 13:31:16 | 9 | 188.2 | TRQX | 00366821072TRLO1.1.1 |
24/08/2023 | 13:30:32 | 22 | 188.4 | BATE | 00366820994TRLO1.1.1 |
24/08/2023 | 13:29:02 | 9 | 188.2 | TRQX | 00366820771TRLO1.1.1 |
24/08/2023 | 13:28:38 | 6 | 188.4 | CHIX | 00366820714TRLO1.1.1 |
24/08/2023 | 13:28:38 | 22 | 188.4 | CHIX | 00366820713TRLO1.1.1 |
24/08/2023 | 13:28:37 | 93 | 188 | XLON | 00366820710TRLO1.1.1 |
24/08/2023 | 13:26:44 | 22 | 188.4 | BATE | 00366820494TRLO1.1.1 |
24/08/2023 | 13:26:38 | 9 | 188.2 | TRQX | 00366820432TRLO1.1.1 |
24/08/2023 | 13:26:38 | 102 | 188.2 | XLON | 00366820431TRLO1.1.1 |
24/08/2023 | 13:26:11 | 43 | 188.2 | XLON | 00366820379TRLO1.1.1 |
24/08/2023 | 13:25:36 | 28 | 188.4 | CHIX | 00366820290TRLO1.1.1 |
24/08/2023 | 13:24:12 | 9 | 188.2 | TRQX | 00366820010TRLO1.1.1 |
24/08/2023 | 13:24:12 | 60 | 188.2 | XLON | 00366820009TRLO1.1.1 |
24/08/2023 | 13:24:12 | 97 | 188.2 | XLON | 00366820008TRLO1.1.1 |
24/08/2023 | 13:23:33 | 22 | 188.4 | BATE | 00366819874TRLO1.1.1 |
24/08/2023 | 13:22:57 | 133 | 188.4 | XLON | 00366819798TRLO1.1.1 |
24/08/2023 | 13:22:56 | 6 | 188.4 | CHIX | 00366819789TRLO1.1.1 |
24/08/2023 | 13:22:56 | 22 | 188.4 | CHIX | 00366819788TRLO1.1.1 |
24/08/2023 | 13:21:04 | 28 | 188.4 | CHIX | 00366819490TRLO1.1.1 |
24/08/2023 | 13:20:59 | 22 | 188.4 | BATE | 00366819467TRLO1.1.1 |
24/08/2023 | 13:20:37 | 9 | 188.2 | TRQX | 00366819435TRLO1.1.1 |
24/08/2023 | 13:20:20 | 145 | 188.6 | XLON | 00366819386TRLO1.1.1 |
24/08/2023 | 13:19:58 | 15 | 188 | AQXE | 00366819357TRLO1.1.1 |
24/08/2023 | 13:19:18 | 13 | 188.2 | AQXE | 00366819275TRLO1.1.1 |
24/08/2023 | 13:19:18 | 11 | 188.2 | AQXE | 00366819274TRLO1.1.1 |
24/08/2023 | 13:18:40 | 9 | 188.2 | TRQX | 00366819198TRLO1.1.1 |
24/08/2023 | 13:18:40 | 36 | 188.2 | TRQX | 00366819197TRLO1.1.1 |
24/08/2023 | 13:18:40 | 28 | 188.4 | CHIX | 00366819196TRLO1.1.1 |
24/08/2023 | 13:18:40 | 21 | 188.4 | BATE | 00366819195TRLO1.1.1 |
24/08/2023 | 13:18:12 | 145 | 188.6 | XLON | 00366819079TRLO1.1.1 |
24/08/2023 | 13:18:12 | 145 | 188.6 | XLON | 00366819080TRLO1.1.1 |
24/08/2023 | 13:18:12 | 32 | 188.6 | XLON | 00366819078TRLO1.1.1 |
24/08/2023 | 13:17:22 | 111 | 188.6 | XLON | 00366818975TRLO1.1.1 |
24/08/2023 | 13:15:22 | 22 | 188.4 | BATE | 00366818558TRLO1.1.1 |
24/08/2023 | 13:15:22 | 14 | 188.4 | BATE | 00366818556TRLO1.1.1 |
24/08/2023 | 13:15:22 | 23 | 188.4 | BATE | 00366818557TRLO1.1.1 |
24/08/2023 | 13:15:22 | 28 | 188.4 | CHIX | 00366818555TRLO1.1.1 |
24/08/2023 | 13:15:22 | 8 | 188.4 | BATE | 00366818553TRLO1.1.1 |
24/08/2023 | 13:15:22 | 28 | 188.4 | CHIX | 00366818554TRLO1.1.1 |
24/08/2023 | 13:15:22 | 13 | 188.4 | AQXE | 00366818551TRLO1.1.1 |
24/08/2023 | 13:15:22 | 13 | 188.4 | AQXE | 00366818552TRLO1.1.1 |
24/08/2023 | 13:15:22 | 12 | 188.4 | AQXE | 00366818549TRLO1.1.1 |
24/08/2023 | 13:15:22 | 13 | 188.4 | AQXE | 00366818550TRLO1.1.1 |
24/08/2023 | 13:14:40 | 2 | 188.6 | XLON | 00366818396TRLO1.1.1 |
24/08/2023 | 13:14:40 | 114 | 188.6 | XLON | 00366818395TRLO1.1.1 |
24/08/2023 | 13:12:47 | 31 | 188.6 | XLON | 00366818117TRLO1.1.1 |
24/08/2023 | 13:12:47 | 70 | 188.6 | XLON | 00366818116TRLO1.1.1 |
24/08/2023 | 13:12:47 | 145 | 188.6 | XLON | 00366818115TRLO1.1.1 |
24/08/2023 | 13:12:39 | 75 | 188.6 | XLON | 00366818104TRLO1.1.1 |
24/08/2023 | 13:12:39 | 45 | 188.6 | XLON | 00366818103TRLO1.1.1 |
24/08/2023 | 13:09:59 | 100 | 188.6 | XLON | 00366817853TRLO1.1.1 |
24/08/2023 | 13:08:40 | 28 | 188.4 | CHIX | 00366817729TRLO1.1.1 |
24/08/2023 | 13:06:41 | 22 | 188.2 | BATE | 00366817460TRLO1.1.1 |
24/08/2023 | 13:05:22 | 52 | 188.4 | XLON | 00366817315TRLO1.1.1 |
24/08/2023 | 13:05:22 | 93 | 188.4 | XLON | 00366817314TRLO1.1.1 |
24/08/2023 | 13:03:55 | 28 | 188.4 | CHIX | 00366817178TRLO1.1.1 |
24/08/2023 | 13:03:24 | 9 | 188 | TRQX | 00366817051TRLO1.1.1 |
24/08/2023 | 13:03:24 | 14 | 188 | AQXE | 00366817050TRLO1.1.1 |
24/08/2023 | 13:03:20 | 22 | 188.2 | BATE | 00366817046TRLO1.1.1 |
24/08/2023 | 13:02:39 | 89 | 188.4 | XLON | 00366816989TRLO1.1.1 |
24/08/2023 | 13:02:39 | 56 | 188.4 | XLON | 00366816990TRLO1.1.1 |
24/08/2023 | 13:01:19 | 28 | 188.4 | CHIX | 00366816891TRLO1.1.1 |
24/08/2023 | 12:59:43 | 145 | 188.4 | XLON | 00366816644TRLO1.1.1 |
24/08/2023 | 12:56:37 | 9 | 188 | TRQX | 00366816136TRLO1.1.1 |
24/08/2023 | 12:55:57 | 22 | 188.2 | BATE | 00366816002TRLO1.1.1 |
24/08/2023 | 12:55:09 | 145 | 188.2 | XLON | 00366815936TRLO1.1.1 |
24/08/2023 | 12:54:10 | 28 | 188.2 | CHIX | 00366815826TRLO1.1.1 |
24/08/2023 | 12:53:13 | 13 | 188 | AQXE | 00366815718TRLO1.1.1 |
24/08/2023 | 12:50:39 | 34 | 188.2 | XLON | 00366815409TRLO1.1.1 |
24/08/2023 | 12:50:39 | 68 | 188.2 | XLON | 00366815408TRLO1.1.1 |
24/08/2023 | 12:50:00 | 43 | 188.2 | XLON | 00366815342TRLO1.1.1 |
24/08/2023 | 12:49:19 | 9 | 188 | TRQX | 00366815278TRLO1.1.1 |
24/08/2023 | 12:47:19 | 22 | 188.4 | BATE | 00366815129TRLO1.1.1 |
24/08/2023 | 12:46:36 | 28 | 188.2 | CHIX | 00366815065TRLO1.1.1 |
24/08/2023 | 12:45:55 | 13 | 188 | AQXE | 00366814998TRLO1.1.1 |
24/08/2023 | 12:45:17 | 56 | 188.2 | XLON | 00366814933TRLO1.1.1 |
24/08/2023 | 12:45:17 | 89 | 188.2 | XLON | 00366814932TRLO1.1.1 |
24/08/2023 | 12:41:51 | 9 | 188 | TRQX | 00366814568TRLO1.1.1 |
24/08/2023 | 12:41:09 | 13 | 188 | AQXE | 00366814529TRLO1.1.1 |
24/08/2023 | 12:40:27 | 38 | 188.2 | XLON | 00366814484TRLO1.1.1 |
24/08/2023 | 12:40:27 | 107 | 188.2 | XLON | 00366814483TRLO1.1.1 |
24/08/2023 | 12:39:47 | 22 | 188.4 | BATE | 00366814425TRLO1.1.1 |
24/08/2023 | 12:39:06 | 28 | 188.2 | CHIX | 00366814379TRLO1.1.1 |
24/08/2023 | 12:35:46 | 102 | 188.2 | XLON | 00366813993TRLO1.1.1 |
24/08/2023 | 12:35:24 | 43 | 188.2 | XLON | 00366813823TRLO1.1.1 |
24/08/2023 | 12:33:08 | 28 | 188.2 | XLON | 00366813668TRLO1.1.1 |
24/08/2023 | 12:33:06 | 117 | 188.2 | XLON | 00366813664TRLO1.1.1 |
24/08/2023 | 12:32:24 | 10 | 188 | TRQX | 00366813604TRLO1.1.1 |
24/08/2023 | 12:32:05 | 13 | 188.2 | AQXE | 00366813582TRLO1.1.1 |
24/08/2023 | 12:32:05 | 28 | 188.2 | CHIX | 00366813583TRLO1.1.1 |
24/08/2023 | 12:31:42 | 22 | 188.4 | BATE | 00366813553TRLO1.1.1 |
24/08/2023 | 12:31:03 | 8 | 188.2 | TRQX | 00366813483TRLO1.1.1 |
24/08/2023 | 12:31:03 | 9 | 188.2 | TRQX | 00366813484TRLO1.1.1 |
24/08/2023 | 12:30:21 | 25 | 188.2 | XLON | 00366813455TRLO1.1.1 |
24/08/2023 | 12:29:42 | 21 | 188.2 | XLON | 00366813406TRLO1.1.1 |
24/08/2023 | 12:29:03 | 28 | 188.2 | CHIX | 00366813363TRLO1.1.1 |
24/08/2023 | 12:29:03 | 91 | 188.2 | XLON | 00366813364TRLO1.1.1 |
24/08/2023 | 12:29:03 | 13 | 188.2 | AQXE | 00366813362TRLO1.1.1 |
24/08/2023 | 12:28:22 | 58 | 188.4 | XLON | 00366813309TRLO1.1.1 |
24/08/2023 | 12:27:41 | 87 | 188.4 | XLON | 00366813232TRLO1.1.1 |
24/08/2023 | 12:27:41 | 35 | 188.4 | XLON | 00366813231TRLO1.1.1 |
24/08/2023 | 12:27:02 | 118 | 188.4 | XLON | 00366813173TRLO1.1.1 |
24/08/2023 | 12:27:02 | 5 | 188.4 | XLON | 00366813172TRLO1.1.1 |
24/08/2023 | 12:26:22 | 124 | 188.4 | XLON | 00366813137TRLO1.1.1 |
24/08/2023 | 12:25:41 | 22 | 188.4 | BATE | 00366813015TRLO1.1.1 |
24/08/2023 | 12:21:43 | 13 | 188 | AQXE | 00366812300TRLO1.1.1 |
24/08/2023 | 12:21:05 | 9 | 188.2 | TRQX | 00366812205TRLO1.1.1 |
24/08/2023 | 12:21:05 | 9 | 188.2 | TRQX | 00366812203TRLO1.1.1 |
24/08/2023 | 12:21:05 | 9 | 188.2 | TRQX | 00366812204TRLO1.1.1 |
24/08/2023 | 12:21:05 | 28 | 188.2 | CHIX | 00366812202TRLO1.1.1 |
24/08/2023 | 12:20:27 | 22 | 188.4 | BATE | 00366812140TRLO1.1.1 |
24/08/2023 | 12:19:48 | 13 | 188.2 | AQXE | 00366812089TRLO1.1.1 |
24/08/2023 | 12:19:48 | 13 | 188.2 | AQXE | 00366812088TRLO1.1.1 |
24/08/2023 | 12:19:48 | 70 | 188.2 | XLON | 00366812090TRLO1.1.1 |
24/08/2023 | 12:16:30 | 91 | 188.2 | XLON | 00366811644TRLO1.1.1 |
24/08/2023 | 12:16:30 | 28 | 188.2 | CHIX | 00366811643TRLO1.1.1 |
24/08/2023 | 12:15:49 | 22 | 188.4 | BATE | 00366811577TRLO1.1.1 |
24/08/2023 | 12:13:20 | 103 | 188.2 | XLON | 00366811299TRLO1.1.1 |
24/08/2023 | 12:13:10 | 117 | 188.2 | XLON | 00366811287TRLO1.1.1 |
24/08/2023 | 12:09:48 | 28 | 188.4 | CHIX | 00366810849TRLO1.1.1 |
24/08/2023 | 12:09:48 | 22 | 188.4 | BATE | 00366810848TRLO1.1.1 |
24/08/2023 | 12:07:51 | 70 | 188 | XLON | 00366810685TRLO1.1.1 |
24/08/2023 | 12:05:48 | 13 | 188 | AQXE | 00366810447TRLO1.1.1 |
24/08/2023 | 12:04:34 | 145 | 188.4 | XLON | 00366810335TRLO1.1.1 |
24/08/2023 | 12:04:26 | 28 | 188.4 | CHIX | 00366810312TRLO1.1.1 |
24/08/2023 | 12:04:26 | 22 | 188.4 | BATE | 00366810311TRLO1.1.1 |
24/08/2023 | 12:03:44 | 9 | 188.2 | TRQX | 00366810239TRLO1.1.1 |
24/08/2023 | 12:01:12 | 43 | 188.4 | XLON | 00366809916TRLO1.1.1 |
24/08/2023 | 12:01:12 | 102 | 188.4 | XLON | 00366809917TRLO1.1.1 |
24/08/2023 | 11:59:01 | 13 | 188.4 | AQXE | 00366809613TRLO1.1.1 |
24/08/2023 | 11:58:05 | 28 | 189 | CHIX | 00366809480TRLO1.1.1 |
24/08/2023 | 11:56:59 | 9 | 188.2 | TRQX | 00366809383TRLO1.1.1 |
24/08/2023 | 11:56:59 | 22 | 188.2 | BATE | 00366809382TRLO1.1.1 |
24/08/2023 | 11:55:39 | 67 | 188.2 | XLON | 00366809192TRLO1.1.1 |
24/08/2023 | 11:55:01 | 78 | 188.2 | XLON | 00366809107TRLO1.1.1 |
24/08/2023 | 11:46:33 | 108 | 188.2 | XLON | 00366808142TRLO1.1.1 |
24/08/2023 | 11:46:33 | 37 | 188.2 | XLON | 00366808143TRLO1.1.1 |
24/08/2023 | 11:45:54 | 13 | 188 | AQXE | 00366808079TRLO1.1.1 |
24/08/2023 | 11:44:33 | 28 | 188.2 | CHIX | 00366808000TRLO1.1.1 |
24/08/2023 | 11:43:51 | 9 | 188.2 | TRQX | 00366807912TRLO1.1.1 |
24/08/2023 | 11:43:51 | 22 | 188.2 | BATE | 00366807911TRLO1.1.1 |
24/08/2023 | 11:38:32 | 31 | 188.2 | XLON | 00366807150TRLO1.1.1 |
24/08/2023 | 11:38:32 | 114 | 188.2 | XLON | 00366807149TRLO1.1.1 |
24/08/2023 | 11:34:39 | 13 | 188 | AQXE | 00366806763TRLO1.1.1 |
24/08/2023 | 11:33:57 | 24 | 188.2 | XLON | 00366806652TRLO1.1.1 |
24/08/2023 | 11:33:17 | 121 | 188.2 | XLON | 00366806585TRLO1.1.1 |
24/08/2023 | 11:31:14 | 9 | 188.2 | TRQX | 00366806427TRLO1.1.1 |
24/08/2023 | 11:31:14 | 2 | 188.2 | TRQX | 00366806426TRLO1.1.1 |
24/08/2023 | 11:31:14 | 9 | 188.2 | TRQX | 00366806425TRLO1.1.1 |
24/08/2023 | 11:31:14 | 28 | 188.2 | CHIX | 00366806424TRLO1.1.1 |
24/08/2023 | 11:30:34 | 7 | 188.2 | TRQX | 00366806360TRLO1.1.1 |
24/08/2023 | 11:30:34 | 9 | 188.2 | TRQX | 00366806359TRLO1.1.1 |
24/08/2023 | 11:30:34 | 9 | 188.2 | TRQX | 00366806358TRLO1.1.1 |
24/08/2023 | 11:30:34 | 9 | 188.2 | TRQX | 00366806356TRLO1.1.1 |
24/08/2023 | 11:30:34 | 9 | 188.2 | TRQX | 00366806357TRLO1.1.1 |
24/08/2023 | 11:30:34 | 99 | 188.2 | XLON | 00366806354TRLO1.1.1 |
24/08/2023 | 11:30:34 | 46 | 188.2 | XLON | 00366806355TRLO1.1.1 |
24/08/2023 | 11:30:34 | 28 | 188.2 | XLON | 00366806353TRLO1.1.1 |
24/08/2023 | 11:29:52 | 107 | 188.2 | XLON | 00366806283TRLO1.1.1 |
24/08/2023 | 11:29:52 | 22 | 188.2 | BATE | 00366806282TRLO1.1.1 |
24/08/2023 | 11:29:14 | 10 | 188.2 | XLON | 00366806138TRLO1.1.1 |
24/08/2023 | 11:29:14 | 125 | 188.2 | XLON | 00366806137TRLO1.1.1 |
24/08/2023 | 11:28:34 | 20 | 188.2 | XLON | 00366806019TRLO1.1.1 |
24/08/2023 | 11:28:34 | 122 | 188.2 | XLON | 00366806018TRLO1.1.1 |
24/08/2023 | 11:27:12 | 68 | 188.2 | XLON | 00366805874TRLO1.1.1 |
24/08/2023 | 11:27:12 | 19 | 188.2 | XLON | 00366805873TRLO1.1.1 |
24/08/2023 | 11:27:12 | 28 | 188.2 | CHIX | 00366805872TRLO1.1.1 |
24/08/2023 | 11:27:12 | 22 | 188.2 | BATE | 00366805871TRLO1.1.1 |
24/08/2023 | 11:27:12 | 13 | 188.2 | AQXE | 00366805870TRLO1.1.1 |
24/08/2023 | 11:24:03 | 84 | 188.2 | XLON | 00366805515TRLO1.1.1 |
24/08/2023 | 11:24:03 | 90 | 188.2 | XLON | 00366805516TRLO1.1.1 |
24/08/2023 | 11:23:50 | 36 | 188.2 | XLON | 00366805500TRLO1.1.1 |
24/08/2023 | 11:23:50 | 61 | 188.2 | XLON | 00366805499TRLO1.1.1 |
24/08/2023 | 11:23:50 | 28 | 188.2 | CHIX | 00366805498TRLO1.1.1 |
24/08/2023 | 11:23:50 | 13 | 188.2 | AQXE | 00366805497TRLO1.1.1 |
24/08/2023 | 11:21:52 | 108 | 188.2 | XLON | 00366805320TRLO1.1.1 |
24/08/2023 | 11:21:52 | 22 | 188.2 | BATE | 00366805319TRLO1.1.1 |
24/08/2023 | 11:19:56 | 100 | 188.2 | XLON | 00366805121TRLO1.1.1 |
24/08/2023 | 11:19:56 | 1 | 188.2 | XLON | 00366805122TRLO1.1.1 |
24/08/2023 | 11:19:56 | 13 | 188.2 | AQXE | 00366805119TRLO1.1.1 |
24/08/2023 | 11:19:56 | 28 | 188.2 | CHIX | 00366805120TRLO1.1.1 |
24/08/2023 | 11:17:54 | 36 | 188.2 | XLON | 00366804864TRLO1.1.1 |
24/08/2023 | 11:17:54 | 82 | 188.2 | XLON | 00366804863TRLO1.1.1 |
24/08/2023 | 11:17:54 | 22 | 188.2 | BATE | 00366804862TRLO1.1.1 |
24/08/2023 | 11:15:52 | 63 | 188.2 | XLON | 00366804647TRLO1.1.1 |
24/08/2023 | 11:15:52 | 23 | 188.2 | XLON | 00366804646TRLO1.1.1 |
24/08/2023 | 11:15:52 | 13 | 188.2 | AQXE | 00366804644TRLO1.1.1 |
24/08/2023 | 11:15:52 | 28 | 188.2 | CHIX | 00366804645TRLO1.1.1 |
24/08/2023 | 11:13:53 | 86 | 188.2 | XLON | 00366804326TRLO1.1.1 |
24/08/2023 | 11:13:53 | 22 | 188.2 | BATE | 00366804325TRLO1.1.1 |
24/08/2023 | 11:11:52 | 36 | 188.2 | XLON | 00366804022TRLO1.1.1 |
24/08/2023 | 11:11:52 | 13 | 188.2 | AQXE | 00366804021TRLO1.1.1 |
24/08/2023 | 11:09:56 | 28 | 188.4 | CHIX | 00366803820TRLO1.1.1 |
24/08/2023 | 11:09:18 | 22 | 188.2 | BATE | 00366803676TRLO1.1.1 |
24/08/2023 | 11:07:55 | 73 | 188.4 | XLON | 00366803508TRLO1.1.1 |
24/08/2023 | 11:07:55 | 72 | 188.4 | XLON | 00366803507TRLO1.1.1 |
24/08/2023 | 11:07:14 | 13 | 188.2 | AQXE | 00366803455TRLO1.1.1 |
24/08/2023 | 11:06:16 | 1391 | 188.2 | XLON | 00366803390TRLO1.1.1 |
24/08/2023 | 11:05:54 | 28 | 188 | CHIX | 00366803355TRLO1.1.1 |
24/08/2023 | 11:05:13 | 22 | 188 | BATE | 00366803279TRLO1.1.1 |
24/08/2023 | 11:03:56 | 9 | 188.2 | TRQX | 00366803171TRLO1.1.1 |
24/08/2023 | 11:03:17 | 13 | 188.4 | AQXE | 00366803130TRLO1.1.1 |
24/08/2023 | 11:01:53 | 28 | 188 | CHIX | 00366803004TRLO1.1.1 |
24/08/2023 | 11:00:34 | 22 | 188 | BATE | 00366802853TRLO1.1.1 |
24/08/2023 | 10:59:16 | 9 | 188.2 | TRQX | 00366802648TRLO1.1.1 |
24/08/2023 | 10:58:37 | 13 | 188.4 | AQXE | 00366802539TRLO1.1.1 |
24/08/2023 | 10:57:57 | 28 | 188 | CHIX | 00366802486TRLO1.1.1 |
24/08/2023 | 10:55:17 | 22 | 188 | BATE | 00366802157TRLO1.1.1 |
24/08/2023 | 10:53:47 | 9 | 188.2 | TRQX | 00366801972TRLO1.1.1 |
24/08/2023 | 10:53:17 | 13 | 188.4 | AQXE | 00366801889TRLO1.1.1 |
24/08/2023 | 10:51:17 | 28 | 188 | CHIX | 00366801591TRLO1.1.1 |
24/08/2023 | 10:49:18 | 22 | 188 | BATE | 00366801237TRLO1.1.1 |
24/08/2023 | 10:48:40 | 9 | 188.2 | TRQX | 00366801170TRLO1.1.1 |
24/08/2023 | 10:47:58 | 13 | 188 | AQXE | 00366801040TRLO1.1.1 |
24/08/2023 | 10:46:02 | 28 | 188 | CHIX | 00366800756TRLO1.1.1 |
24/08/2023 | 10:45:24 | 13 | 188 | AQXE | 00366800665TRLO1.1.1 |
24/08/2023 | 10:45:24 | 15 | 188 | AQXE | 00366800664TRLO1.1.1 |
24/08/2023 | 10:44:08 | 22 | 188 | BATE | 00366800441TRLO1.1.1 |
24/08/2023 | 10:43:26 | 9 | 188.2 | TRQX | 00366800354TRLO1.1.1 |
24/08/2023 | 10:41:28 | 28 | 188 | CHIX | 00366800011TRLO1.1.1 |
24/08/2023 | 10:39:28 | 9 | 188.2 | TRQX | 00366799587TRLO1.1.1 |
24/08/2023 | 10:38:48 | 28 | 188 | CHIX | 00366799510TRLO1.1.1 |
24/08/2023 | 10:38:48 | 11 | 188 | AQXE | 00366799508TRLO1.1.1 |
24/08/2023 | 10:38:48 | 29 | 188 | BATE | 00366799509TRLO1.1.1 |
24/08/2023 | 10:36:45 | 9 | 188.2 | TRQX | 00366799128TRLO1.1.1 |
24/08/2023 | 10:31:37 | 15 | 188 | BATE | 00366798160TRLO1.1.1 |
24/08/2023 | 10:30:43 | 28 | 188 | CHIX | 00366797867TRLO1.1.1 |
24/08/2023 | 10:28:00 | 71 | 187.8 | XLON | 00366797281TRLO1.1.1 |
24/08/2023 | 10:28:00 | 133 | 188 | XLON | 00366797280TRLO1.1.1 |
24/08/2023 | 10:28:00 | 9 | 188.2 | TRQX | 00366797278TRLO1.1.1 |
24/08/2023 | 10:26:13 | 22 | 188.2 | BATE | 00366796978TRLO1.1.1 |
24/08/2023 | 10:24:14 | 13 | 188 | AQXE | 00366796582TRLO1.1.1 |
24/08/2023 | 10:20:38 | 28 | 188 | CHIX | 00366795846TRLO1.1.1 |
24/08/2023 | 10:19:16 | 9 | 188.2 | TRQX | 00366795599TRLO1.1.1 |
24/08/2023 | 10:18:13 | 29 | 188 | XLON | 00366795403TRLO1.1.1 |
24/08/2023 | 10:18:13 | 43 | 188 | XLON | 00366795402TRLO1.1.1 |
24/08/2023 | 10:18:13 | 73 | 188 | XLON | 00366795401TRLO1.1.1 |
24/08/2023 | 10:17:35 | 13 | 188 | AQXE | 00366795236TRLO1.1.1 |
24/08/2023 | 10:16:52 | 22 | 188.2 | BATE | 00366795143TRLO1.1.1 |
24/08/2023 | 10:13:32 | 8 | 188 | XLON | 00366794506TRLO1.1.1 |
24/08/2023 | 10:13:32 | 78 | 188 | XLON | 00366794505TRLO1.1.1 |
24/08/2023 | 10:13:32 | 59 | 188 | XLON | 00366794504TRLO1.1.1 |
24/08/2023 | 10:13:32 | 28 | 188 | CHIX | 00366794503TRLO1.1.1 |
24/08/2023 | 10:12:14 | 9 | 188.2 | TRQX | 00366794207TRLO1.1.1 |
24/08/2023 | 10:10:57 | 13 | 188 | AQXE | 00366793986TRLO1.1.1 |
24/08/2023 | 10:09:03 | 22 | 188.2 | BATE | 00366793501TRLO1.1.1 |
24/08/2023 | 10:08:55 | 4 | 188 | XLON | 00366793467TRLO1.1.1 |
24/08/2023 | 10:08:55 | 141 | 188 | XLON | 00366793466TRLO1.1.1 |
24/08/2023 | 10:05:40 | 28 | 188 | CHIX | 00366792527TRLO1.1.1 |
24/08/2023 | 10:05:34 | 9 | 188.2 | TRQX | 00366792501TRLO1.1.1 |
24/08/2023 | 10:04:11 | 145 | 188 | XLON | 00366792146TRLO1.1.1 |
24/08/2023 | 10:03:31 | 13 | 188 | AQXE | 00366791875TRLO1.1.1 |
24/08/2023 | 10:01:22 | 22 | 188.2 | BATE | 00366791163TRLO1.1.1 |
24/08/2023 | 10:00:56 | 13 | 188 | AQXE | 00366790966TRLO1.1.1 |
24/08/2023 | 10:00:56 | 102 | 188 | XLON | 00366790968TRLO1.1.1 |
24/08/2023 | 10:00:56 | 13 | 188 | AQXE | 00366790967TRLO1.1.1 |
24/08/2023 | 10:00:00 | 43 | 188 | XLON | 00366790527TRLO1.1.1 |
24/08/2023 | 09:58:56 | 28 | 188 | CHIX | 00366790372TRLO1.1.1 |
24/08/2023 | 09:57:28 | 9 | 188.2 | TRQX | 00366790087TRLO1.1.1 |
24/08/2023 | 09:54:54 | 145 | 188 | XLON | 00366789683TRLO1.1.1 |
24/08/2023 | 09:51:35 | 22 | 188.2 | BATE | 00366788894TRLO1.1.1 |
24/08/2023 | 09:50:55 | 28 | 188 | CHIX | 00366788732TRLO1.1.1 |
24/08/2023 | 09:50:55 | 145 | 188 | XLON | 00366788733TRLO1.1.1 |
24/08/2023 | 09:48:52 | 9 | 188.2 | TRQX | 00366788353TRLO1.1.1 |
24/08/2023 | 09:44:54 | 13 | 188 | AQXE | 00366787650TRLO1.1.1 |
24/08/2023 | 09:44:54 | 143 | 188 | XLON | 00366787651TRLO1.1.1 |
24/08/2023 | 09:44:23 | 1015 | 188.2 | XLON | 00366787587TRLO1.1.1 |
24/08/2023 | 09:44:23 | 147 | 188.2 | XLON | 00366787586TRLO1.1.1 |
24/08/2023 | 09:44:23 | 52 | 188.2 | AQXE | 00366787585TRLO1.1.1 |
24/08/2023 | 09:41:16 | 16 | 188.2 | BATE | 00366786984TRLO1.1.1 |
24/08/2023 | 09:41:16 | 6 | 188.2 | BATE | 00366786983TRLO1.1.1 |
24/08/2023 | 09:38:40 | 9 | 188.2 | TRQX | 00366786524TRLO1.1.1 |
24/08/2023 | 09:37:31 | 6 | 188.2 | CHIX | 00366786161TRLO1.1.1 |
24/08/2023 | 09:37:31 | 22 | 188.2 | CHIX | 00366786160TRLO1.1.1 |
24/08/2023 | 09:30:57 | 22 | 188.2 | BATE | 00366784860TRLO1.1.1 |
24/08/2023 | 09:29:36 | 9 | 188.2 | TRQX | 00366784653TRLO1.1.1 |
24/08/2023 | 09:28:39 | 28 | 188.2 | CHIX | 00366784466TRLO1.1.1 |
24/08/2023 | 09:24:57 | 22 | 188.2 | BATE | 00366783719TRLO1.1.1 |
24/08/2023 | 09:24:23 | 9 | 188.2 | TRQX | 00366783612TRLO1.1.1 |
24/08/2023 | 09:23:03 | 28 | 188.4 | CHIX | 00366783435TRLO1.1.1 |
24/08/2023 | 09:19:09 | 9 | 188.2 | TRQX | 00366782790TRLO1.1.1 |
24/08/2023 | 09:19:08 | 22 | 188.2 | BATE | 00366782785TRLO1.1.1 |
24/08/2023 | 09:17:31 | 28 | 188.4 | CHIX | 00366782542TRLO1.1.1 |
24/08/2023 | 09:13:56 | 9 | 188.4 | TRQX | 00366781779TRLO1.1.1 |
24/08/2023 | 09:13:24 | 22 | 188.4 | BATE | 00366781670TRLO1.1.1 |
24/08/2023 | 09:11:54 | 28 | 188.4 | CHIX | 00366781439TRLO1.1.1 |
24/08/2023 | 09:08:45 | 9 | 188.4 | TRQX | 00366780815TRLO1.1.1 |
24/08/2023 | 09:07:41 | 22 | 188.4 | BATE | 00366780699TRLO1.1.1 |
24/08/2023 | 09:07:27 | 59 | 188.2 | XLON | 00366780653TRLO1.1.1 |
24/08/2023 | 09:06:49 | 28 | 188.4 | CHIX | 00366780595TRLO1.1.1 |
24/08/2023 | 09:06:07 | 86 | 188.2 | XLON | 00366780494TRLO1.1.1 |
24/08/2023 | 09:05:26 | 13 | 188.4 | AQXE | 00366780355TRLO1.1.1 |
24/08/2023 | 09:03:26 | 9 | 188.4 | TRQX | 00366779977TRLO1.1.1 |
24/08/2023 | 09:02:46 | 40 | 188.2 | XLON | 00366779855TRLO1.1.1 |
24/08/2023 | 09:02:46 | 105 | 188.2 | XLON | 00366779854TRLO1.1.1 |
24/08/2023 | 09:02:06 | 22 | 188.4 | BATE | 00366779762TRLO1.1.1 |
24/08/2023 | 09:01:28 | 28 | 188.4 | CHIX | 00366779616TRLO1.1.1 |
24/08/2023 | 09:00:48 | 6 | 188.4 | AQXE | 00366779490TRLO1.1.1 |
24/08/2023 | 09:00:10 | 7 | 188.4 | AQXE | 00366779373TRLO1.1.1 |
24/08/2023 | 08:58:48 | 37 | 188.2 | XLON | 00366779077TRLO1.1.1 |
24/08/2023 | 08:58:07 | 9 | 188.4 | TRQX | 00366779004TRLO1.1.1 |
24/08/2023 | 08:57:25 | 108 | 188.2 | XLON | 00366778831TRLO1.1.1 |
24/08/2023 | 08:55:24 | 22 | 188.4 | BATE | 00366778489TRLO1.1.1 |
24/08/2023 | 08:54:46 | 33 | 188.2 | XLON | 00366778371TRLO1.1.1 |
24/08/2023 | 08:54:29 | 28 | 188.4 | CHIX | 00366778320TRLO1.1.1 |
24/08/2023 | 08:53:27 | 112 | 188.2 | XLON | 00366778098TRLO1.1.1 |
24/08/2023 | 08:52:46 | 13 | 188.4 | AQXE | 00366777935TRLO1.1.1 |
24/08/2023 | 08:50:44 | 9 | 188.4 | TRQX | 00366777562TRLO1.1.1 |
24/08/2023 | 08:48:46 | 57 | 188.4 | XLON | 00366777303TRLO1.1.1 |
24/08/2023 | 08:48:04 | 22 | 188.4 | BATE | 00366777124TRLO1.1.1 |
24/08/2023 | 08:48:04 | 88 | 188.4 | XLON | 00366777125TRLO1.1.1 |
24/08/2023 | 08:46:42 | 28 | 188.4 | CHIX | 00366776768TRLO1.1.1 |
24/08/2023 | 08:45:19 | 13 | 188.4 | AQXE | 00366776535TRLO1.1.1 |
24/08/2023 | 08:44:39 | 9 | 188.4 | TRQX | 00366776355TRLO1.1.1 |
24/08/2023 | 08:43:23 | 145 | 188.4 | XLON | 00366776074TRLO1.1.1 |
24/08/2023 | 08:40:43 | 22 | 188.4 | BATE | 00366775584TRLO1.1.1 |
24/08/2023 | 08:40:03 | 21 | 188.4 | XLON | 00366775412TRLO1.1.1 |
24/08/2023 | 08:39:24 | 124 | 188.4 | XLON | 00366775301TRLO1.1.1 |
24/08/2023 | 08:39:24 | 28 | 188.4 | CHIX | 00366775300TRLO1.1.1 |
24/08/2023 | 08:38:44 | 13 | 188.4 | AQXE | 00366775156TRLO1.1.1 |
24/08/2023 | 08:37:25 | 9 | 188.4 | TRQX | 00366774925TRLO1.1.1 |
24/08/2023 | 08:34:41 | 39 | 188.4 | XLON | 00366774295TRLO1.1.1 |
24/08/2023 | 08:34:41 | 106 | 188.4 | XLON | 00366774294TRLO1.1.1 |
24/08/2023 | 08:32:37 | 22 | 188.4 | BATE | 00366773872TRLO1.1.1 |
24/08/2023 | 08:31:58 | 28 | 188.4 | CHIX | 00366773690TRLO1.1.1 |
24/08/2023 | 08:31:16 | 13 | 188.4 | AQXE | 00366773556TRLO1.1.1 |
24/08/2023 | 08:30:36 | 9 | 188.4 | TRQX | 00366773409TRLO1.1.1 |
24/08/2023 | 08:29:55 | 145 | 188.4 | XLON | 00366773283TRLO1.1.1 |
24/08/2023 | 08:25:58 | 9 | 188.4 | TRQX | 00366772293TRLO1.1.1 |
24/08/2023 | 08:25:58 | 145 | 188.4 | XLON | 00366772292TRLO1.1.1 |
24/08/2023 | 08:25:58 | 28 | 188.4 | CHIX | 00366772291TRLO1.1.1 |
24/08/2023 | 08:24:40 | 22 | 188.2 | BATE | 00366771921TRLO1.1.1 |
24/08/2023 | 08:24:00 | 13 | 188.2 | AQXE | 00366771842TRLO1.1.1 |
24/08/2023 | 08:19:50 | 145 | 188.2 | XLON | 00366770931TRLO1.1.1 |
24/08/2023 | 08:18:04 | 28 | 188 | CHIX | 00366770520TRLO1.1.1 |
24/08/2023 | 08:17:21 | 22 | 188 | BATE | 00366770410TRLO1.1.1 |
24/08/2023 | 08:15:36 | 227 | 187.6 | XLON | 00366770104TRLO1.1.1 |
24/08/2023 | 08:15:36 | 121 | 187.8 | XLON | 00366770102TRLO1.1.1 |
24/08/2023 | 08:15:36 | 87 | 187.8 | XLON | 00366770103TRLO1.1.1 |
24/08/2023 | 08:15:36 | 13 | 187.8 | AQXE | 00366770101TRLO1.1.1 |
24/08/2023 | 08:15:36 | 13 | 187.8 | AQXE | 00366770100TRLO1.1.1 |
24/08/2023 | 08:15:35 | 9 | 187.8 | TRQX | 00366770096TRLO1.1.1 |
24/08/2023 | 08:15:30 | 9 | 188 | TRQX | 00366770077TRLO1.1.1 |
24/08/2023 | 08:15:30 | 22 | 188 | BATE | 00366770076TRLO1.1.1 |
24/08/2023 | 08:15:30 | 28 | 188 | CHIX | 00366770075TRLO1.1.1 |