Last checked at 1 Sep 2022 07:00
1 September 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 31 August 2022 |
Number of ordinary shares purchased: | 75,669 |
Highest price paid per share: | 255.50p |
Lowest price paid per share: | 240.50p |
Volume weighted average price paid per share: | 250.71p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 4,972,839 ordinary shares in treasury and has 284,040,064 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 284,040,064, which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization and a third that is expected to be filed soon for FDA approval, as of the date of PureTech's most recently filed Half-Year Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
31/08/2022 | 16:29:57 | 7 | 251.5 | XLON | 00315465738TRLO1.1.1 |
31/08/2022 | 16:29:56 | 108 | 251.5 | XLON | 00315465684TRLO1.1.1 |
31/08/2022 | 16:29:41 | 79 | 252 | CHIX | 00315464607TRLO1.1.1 |
31/08/2022 | 16:28:59 | 376 | 251 | XLON | 00315463345TRLO1.1.1 |
31/08/2022 | 16:28:48 | 307 | 251 | XLON | 00315463255TRLO1.1.1 |
31/08/2022 | 16:28:48 | 335 | 251 | XLON | 00315463254TRLO1.1.1 |
31/08/2022 | 16:28:38 | 187 | 251 | XLON | 00315463191TRLO1.1.1 |
31/08/2022 | 16:28:38 | 87 | 251 | BATE | 00315463190TRLO1.1.1 |
31/08/2022 | 16:28:38 | 84 | 251 | CHIX | 00315463189TRLO1.1.1 |
31/08/2022 | 16:28:38 | 54 | 251 | AQXE | 00315463188TRLO1.1.1 |
31/08/2022 | 16:24:39 | 6 | 251.5 | TRQX | 00315461691TRLO1.1.1 |
31/08/2022 | 16:22:33 | 32 | 251.5 | TRQX | 00315460987TRLO1.1.1 |
31/08/2022 | 16:20:25 | 15 | 251.5 | TRQX | 00315460125TRLO1.1.1 |
31/08/2022 | 16:20:25 | 40 | 251.5 | TRQX | 00315460124TRLO1.1.1 |
31/08/2022 | 16:19:54 | 36 | 251 | AQXE | 00315459936TRLO1.1.1 |
31/08/2022 | 16:16:17 | 57 | 251.5 | TRQX | 00315458642TRLO1.1.1 |
31/08/2022 | 16:16:17 | 63 | 251.5 | TRQX | 00315458641TRLO1.1.1 |
31/08/2022 | 16:15:27 | 54 | 251 | CHIX | 00315458283TRLO1.1.1 |
31/08/2022 | 16:15:04 | 23 | 251.5 | CHIX | 00315458161TRLO1.1.1 |
31/08/2022 | 16:15:04 | 42 | 251.5 | CHIX | 00315458160TRLO1.1.1 |
31/08/2022 | 16:15:04 | 15 | 251.5 | CHIX | 00315458159TRLO1.1.1 |
31/08/2022 | 16:15:03 | 99 | 251.5 | BATE | 00315458148TRLO1.1.1 |
31/08/2022 | 16:15:03 | 102 | 252 | BATE | 00315458147TRLO1.1.1 |
31/08/2022 | 16:15:03 | 61 | 251.5 | AQXE | 00315458141TRLO1.1.1 |
31/08/2022 | 16:15:03 | 58 | 251.5 | AQXE | 00315458140TRLO1.1.1 |
31/08/2022 | 16:13:59 | 47 | 252 | TRQX | 00315457737TRLO1.1.1 |
31/08/2022 | 16:13:59 | 14 | 252 | TRQX | 00315457736TRLO1.1.1 |
31/08/2022 | 16:12:59 | 363 | 251.5 | XLON | 00315457396TRLO1.1.1 |
31/08/2022 | 16:11:31 | 46 | 252 | AQXE | 00315456830TRLO1.1.1 |
31/08/2022 | 16:11:22 | 30 | 252 | BATE | 00315456711TRLO1.1.1 |
31/08/2022 | 16:11:22 | 21 | 252 | BATE | 00315456710TRLO1.1.1 |
31/08/2022 | 16:11:22 | 15 | 252 | BATE | 00315456709TRLO1.1.1 |
31/08/2022 | 16:11:22 | 15 | 252 | BATE | 00315456708TRLO1.1.1 |
31/08/2022 | 16:10:45 | 59 | 251.5 | CHIX | 00315456404TRLO1.1.1 |
31/08/2022 | 16:10:25 | 355 | 251.5 | XLON | 00315456262TRLO1.1.1 |
31/08/2022 | 16:09:30 | 51 | 252 | TRQX | 00315455915TRLO1.1.1 |
31/08/2022 | 16:08:33 | 387 | 251.5 | XLON | 00315455540TRLO1.1.1 |
31/08/2022 | 16:07:12 | 51 | 252 | TRQX | 00315454873TRLO1.1.1 |
31/08/2022 | 16:06:50 | 63 | 251.5 | CHIX | 00315454695TRLO1.1.1 |
31/08/2022 | 16:06:29 | 83 | 252 | BATE | 00315454578TRLO1.1.1 |
31/08/2022 | 16:06:15 | 80 | 251.5 | XLON | 00315454443TRLO1.1.1 |
31/08/2022 | 16:06:15 | 274 | 251.5 | XLON | 00315454442TRLO1.1.1 |
31/08/2022 | 16:05:14 | 39 | 252 | AQXE | 00315453991TRLO1.1.1 |
31/08/2022 | 16:05:14 | 10 | 252 | AQXE | 00315453990TRLO1.1.1 |
31/08/2022 | 16:04:51 | 65 | 252.5 | CHIX | 00315453592TRLO1.1.1 |
31/08/2022 | 16:04:19 | 233 | 251.5 | XLON | 00315453365TRLO1.1.1 |
31/08/2022 | 16:02:08 | 7 | 252.5 | TRQX | 00315452162TRLO1.1.1 |
31/08/2022 | 16:02:08 | 52 | 252.5 | TRQX | 00315452161TRLO1.1.1 |
31/08/2022 | 16:02:06 | 81 | 252.5 | BATE | 00315452119TRLO1.1.1 |
31/08/2022 | 16:00:40 | 48 | 252.5 | AQXE | 00315451169TRLO1.1.1 |
31/08/2022 | 15:57:49 | 47 | 254 | AQXE | 00315448214TRLO1.1.1 |
31/08/2022 | 15:57:04 | 52 | 254 | TRQX | 00315447867TRLO1.1.1 |
31/08/2022 | 15:56:41 | 79 | 254 | XLON | 00315447725TRLO1.1.1 |
31/08/2022 | 15:56:41 | 166 | 254 | XLON | 00315447726TRLO1.1.1 |
31/08/2022 | 15:56:41 | 54 | 254 | XLON | 00315447724TRLO1.1.1 |
31/08/2022 | 15:56:41 | 351 | 254 | XLON | 00315447723TRLO1.1.1 |
31/08/2022 | 15:56:38 | 66 | 254 | CHIX | 00315447693TRLO1.1.1 |
31/08/2022 | 15:56:08 | 84 | 254 | BATE | 00315447505TRLO1.1.1 |
31/08/2022 | 15:53:59 | 51 | 254 | AQXE | 00315446744TRLO1.1.1 |
31/08/2022 | 15:53:23 | 337 | 254 | XLON | 00315446528TRLO1.1.1 |
31/08/2022 | 15:52:37 | 57 | 254 | TRQX | 00315446288TRLO1.1.1 |
31/08/2022 | 15:52:03 | 83 | 254 | BATE | 00315445987TRLO1.1.1 |
31/08/2022 | 15:51:25 | 352 | 254 | XLON | 00315445706TRLO1.1.1 |
31/08/2022 | 15:51:22 | 64 | 254 | CHIX | 00315445677TRLO1.1.1 |
31/08/2022 | 15:49:23 | 52 | 255 | AQXE | 00315444938TRLO1.1.1 |
31/08/2022 | 15:49:23 | 52 | 255 | AQXE | 00315444939TRLO1.1.1 |
31/08/2022 | 15:49:23 | 52 | 255 | AQXE | 00315444937TRLO1.1.1 |
31/08/2022 | 15:49:23 | 55 | 255 | TRQX | 00315444936TRLO1.1.1 |
31/08/2022 | 15:49:23 | 165 | 255 | TRQX | 00315444935TRLO1.1.1 |
31/08/2022 | 15:49:23 | 51 | 255 | TRQX | 00315444934TRLO1.1.1 |
31/08/2022 | 15:49:23 | 60 | 255 | TRQX | 00315444932TRLO1.1.1 |
31/08/2022 | 15:49:23 | 60 | 255 | TRQX | 00315444933TRLO1.1.1 |
31/08/2022 | 15:49:23 | 77 | 255 | XLON | 00315444931TRLO1.1.1 |
31/08/2022 | 15:49:23 | 77 | 255 | BATE | 00315444930TRLO1.1.1 |
31/08/2022 | 15:49:23 | 282 | 255 | XLON | 00315444929TRLO1.1.1 |
31/08/2022 | 15:49:23 | 359 | 255 | XLON | 00315444928TRLO1.1.1 |
31/08/2022 | 15:49:23 | 154 | 255 | BATE | 00315444927TRLO1.1.1 |
31/08/2022 | 15:49:23 | 359 | 255 | XLON | 00315444926TRLO1.1.1 |
31/08/2022 | 15:48:54 | 61 | 255.5 | CHIX | 00315444763TRLO1.1.1 |
31/08/2022 | 15:46:55 | 63 | 255.5 | BATE | 00315444162TRLO1.1.1 |
31/08/2022 | 15:46:55 | 7 | 255.5 | BATE | 00315444161TRLO1.1.1 |
31/08/2022 | 15:46:46 | 43 | 255.5 | AQXE | 00315443903TRLO1.1.1 |
31/08/2022 | 15:45:47 | 435 | 255.5 | XLON | 00315443475TRLO1.1.1 |
31/08/2022 | 15:44:37 | 42 | 255.5 | AQXE | 00315443094TRLO1.1.1 |
31/08/2022 | 15:44:00 | 70 | 255.5 | CHIX | 00315442930TRLO1.1.1 |
31/08/2022 | 15:42:14 | 634 | 255.5 | XLON | 00315442279TRLO1.1.1 |
31/08/2022 | 15:40:55 | 29 | 255.5 | BATE | 00315441744TRLO1.1.1 |
31/08/2022 | 15:40:55 | 46 | 255.5 | BATE | 00315441745TRLO1.1.1 |
31/08/2022 | 15:39:50 | 52 | 255.5 | AQXE | 00315441267TRLO1.1.1 |
31/08/2022 | 15:38:03 | 26 | 255.5 | BATE | 00315440398TRLO1.1.1 |
31/08/2022 | 15:38:03 | 45 | 255.5 | BATE | 00315440397TRLO1.1.1 |
31/08/2022 | 15:37:42 | 52 | 255.5 | AQXE | 00315440189TRLO1.1.1 |
31/08/2022 | 15:37:33 | 68 | 255.5 | CHIX | 00315440148TRLO1.1.1 |
31/08/2022 | 15:36:59 | 536 | 255.5 | XLON | 00315439963TRLO1.1.1 |
31/08/2022 | 15:34:56 | 86 | 255.5 | BATE | 00315439238TRLO1.1.1 |
31/08/2022 | 15:34:56 | 1 | 255.5 | BATE | 00315439237TRLO1.1.1 |
31/08/2022 | 15:32:49 | 37 | 255.5 | BATE | 00315438396TRLO1.1.1 |
31/08/2022 | 15:32:40 | 66 | 255.5 | CHIX | 00315438357TRLO1.1.1 |
31/08/2022 | 15:32:40 | 132 | 255.5 | CHIX | 00315438356TRLO1.1.1 |
31/08/2022 | 15:32:39 | 658 | 255.5 | XLON | 00315438355TRLO1.1.1 |
31/08/2022 | 15:30:13 | 359 | 255.5 | XLON | 00315437433TRLO1.1.1 |
31/08/2022 | 15:29:58 | 68 | 255.5 | CHIX | 00315437250TRLO1.1.1 |
31/08/2022 | 15:29:25 | 30 | 255 | XLON | 00315437042TRLO1.1.1 |
31/08/2022 | 15:29:25 | 349 | 255 | XLON | 00315437041TRLO1.1.1 |
31/08/2022 | 15:28:34 | 70 | 255 | BATE | 00315436595TRLO1.1.1 |
31/08/2022 | 15:28:30 | 315 | 254.5 | XLON | 00315436578TRLO1.1.1 |
31/08/2022 | 15:28:30 | 44 | 255 | AQXE | 00315436577TRLO1.1.1 |
31/08/2022 | 15:28:10 | 48 | 255.5 | TRQX | 00315436417TRLO1.1.1 |
31/08/2022 | 15:28:08 | 453 | 255 | XLON | 00315436406TRLO1.1.1 |
31/08/2022 | 15:27:39 | 48 | 255.5 | TRQX | 00315436283TRLO1.1.1 |
31/08/2022 | 15:27:39 | 48 | 255.5 | TRQX | 00315436282TRLO1.1.1 |
31/08/2022 | 15:27:39 | 53 | 255.5 | TRQX | 00315436281TRLO1.1.1 |
31/08/2022 | 15:27:39 | 23 | 255.5 | TRQX | 00315436279TRLO1.1.1 |
31/08/2022 | 15:27:39 | 19 | 255.5 | TRQX | 00315436280TRLO1.1.1 |
31/08/2022 | 15:27:39 | 67 | 255.5 | CHIX | 00315436278TRLO1.1.1 |
31/08/2022 | 15:27:39 | 60 | 255.5 | CHIX | 00315436276TRLO1.1.1 |
31/08/2022 | 15:27:39 | 82 | 255.5 | BATE | 00315436277TRLO1.1.1 |
31/08/2022 | 15:27:39 | 82 | 255.5 | BATE | 00315436275TRLO1.1.1 |
31/08/2022 | 15:27:39 | 46 | 255.5 | AQXE | 00315436274TRLO1.1.1 |
31/08/2022 | 15:27:39 | 420 | 255.5 | XLON | 00315436272TRLO1.1.1 |
31/08/2022 | 15:27:39 | 46 | 255.5 | AQXE | 00315436273TRLO1.1.1 |
31/08/2022 | 15:27:39 | 400 | 255.5 | XLON | 00315436271TRLO1.1.1 |
31/08/2022 | 15:27:39 | 400 | 255.5 | XLON | 00315436270TRLO1.1.1 |
31/08/2022 | 15:21:32 | 11 | 255.5 | TRQX | 00315433630TRLO1.1.1 |
31/08/2022 | 15:21:02 | 49 | 255.5 | AQXE | 00315433463TRLO1.1.1 |
31/08/2022 | 15:21:02 | 81 | 255.5 | BATE | 00315433461TRLO1.1.1 |
31/08/2022 | 15:21:02 | 144 | 255.5 | XLON | 00315433462TRLO1.1.1 |
31/08/2022 | 15:21:02 | 57 | 255.5 | CHIX | 00315433459TRLO1.1.1 |
31/08/2022 | 15:21:02 | 57 | 255.5 | CHIX | 00315433460TRLO1.1.1 |
31/08/2022 | 15:21:02 | 416 | 255.5 | XLON | 00315433458TRLO1.1.1 |
31/08/2022 | 15:21:02 | 81 | 255.5 | BATE | 00315433457TRLO1.1.1 |
31/08/2022 | 15:21:02 | 272 | 255.5 | XLON | 00315433456TRLO1.1.1 |
31/08/2022 | 15:20:07 | 59 | 255.5 | TRQX | 00315433237TRLO1.1.1 |
31/08/2022 | 15:20:07 | 19 | 255.5 | TRQX | 00315433235TRLO1.1.1 |
31/08/2022 | 15:20:07 | 54 | 255.5 | TRQX | 00315433236TRLO1.1.1 |
31/08/2022 | 15:20:07 | 80 | 255.5 | BATE | 00315433233TRLO1.1.1 |
31/08/2022 | 15:20:07 | 342 | 255.5 | XLON | 00315433234TRLO1.1.1 |
31/08/2022 | 15:20:07 | 10 | 255.5 | CHIX | 00315433232TRLO1.1.1 |
31/08/2022 | 15:20:07 | 60 | 255.5 | CHIX | 00315433231TRLO1.1.1 |
31/08/2022 | 15:16:55 | 342 | 255.5 | XLON | 00315432027TRLO1.1.1 |
31/08/2022 | 15:16:25 | 108 | 255.5 | TRQX | 00315431897TRLO1.1.1 |
31/08/2022 | 15:16:25 | 50 | 255.5 | CHIX | 00315431895TRLO1.1.1 |
31/08/2022 | 15:16:25 | 35 | 255.5 | TRQX | 00315431896TRLO1.1.1 |
31/08/2022 | 15:16:25 | 395 | 255.5 | XLON | 00315431893TRLO1.1.1 |
31/08/2022 | 15:16:25 | 22 | 255.5 | CHIX | 00315431894TRLO1.1.1 |
31/08/2022 | 15:16:25 | 340 | 255.5 | XLON | 00315431891TRLO1.1.1 |
31/08/2022 | 15:16:25 | 395 | 255.5 | XLON | 00315431892TRLO1.1.1 |
31/08/2022 | 15:16:25 | 356 | 255.5 | XLON | 00315431890TRLO1.1.1 |
31/08/2022 | 15:16:25 | 43 | 255.5 | CHIX | 00315431886TRLO1.1.1 |
31/08/2022 | 15:16:25 | 356 | 255.5 | XLON | 00315431888TRLO1.1.1 |
31/08/2022 | 15:16:25 | 57 | 255.5 | CHIX | 00315431883TRLO1.1.1 |
31/08/2022 | 15:16:25 | 73 | 255.5 | CHIX | 00315431884TRLO1.1.1 |
31/08/2022 | 15:16:25 | 72 | 255.5 | BATE | 00315431881TRLO1.1.1 |
31/08/2022 | 15:16:25 | 72 | 255.5 | BATE | 00315431882TRLO1.1.1 |
31/08/2022 | 15:16:25 | 45 | 255.5 | AQXE | 00315431880TRLO1.1.1 |
31/08/2022 | 15:16:25 | 45 | 255.5 | AQXE | 00315431879TRLO1.1.1 |
31/08/2022 | 15:16:25 | 45 | 255.5 | AQXE | 00315431878TRLO1.1.1 |
31/08/2022 | 15:16:25 | 48 | 255.5 | AQXE | 00315431877TRLO1.1.1 |
31/08/2022 | 15:05:09 | 185 | 252 | XLON | 00315427442TRLO1.1.1 |
31/08/2022 | 15:05:09 | 315 | 252 | XLON | 00315427441TRLO1.1.1 |
31/08/2022 | 15:04:37 | 10 | 252 | XLON | 00315427254TRLO1.1.1 |
31/08/2022 | 15:04:36 | 66 | 252 | XLON | 00315427253TRLO1.1.1 |
31/08/2022 | 15:04:31 | 408 | 252 | XLON | 00315427209TRLO1.1.1 |
31/08/2022 | 15:04:09 | 87 | 252.5 | BATE | 00315427046TRLO1.1.1 |
31/08/2022 | 15:03:32 | 48 | 252.5 | AQXE | 00315426586TRLO1.1.1 |
31/08/2022 | 15:03:14 | 69 | 252.5 | CHIX | 00315426495TRLO1.1.1 |
31/08/2022 | 15:02:39 | 43 | 252.5 | TRQX | 00315426299TRLO1.1.1 |
31/08/2022 | 15:02:24 | 6 | 252.5 | TRQX | 00315426122TRLO1.1.1 |
31/08/2022 | 15:02:00 | 44 | 252.5 | BATE | 00315425904TRLO1.1.1 |
31/08/2022 | 15:02:00 | 4 | 252.5 | BATE | 00315425903TRLO1.1.1 |
31/08/2022 | 15:01:02 | 52 | 252.5 | AQXE | 00315425473TRLO1.1.1 |
31/08/2022 | 15:00:41 | 59 | 252.5 | CHIX | 00315425231TRLO1.1.1 |
31/08/2022 | 15:00:21 | 58 | 252.5 | TRQX | 00315424929TRLO1.1.1 |
31/08/2022 | 14:59:48 | 54 | 252.5 | BATE | 00315424670TRLO1.1.1 |
31/08/2022 | 14:59:48 | 20 | 252.5 | BATE | 00315424669TRLO1.1.1 |
31/08/2022 | 14:59:47 | 8 | 252.5 | BATE | 00315424666TRLO1.1.1 |
31/08/2022 | 14:59:33 | 770 | 252.5 | XLON | 00315424562TRLO1.1.1 |
31/08/2022 | 14:58:54 | 2 | 252.5 | BATE | 00315424264TRLO1.1.1 |
31/08/2022 | 14:58:54 | 4 | 252.5 | BATE | 00315424263TRLO1.1.1 |
31/08/2022 | 14:58:53 | 8 | 252.5 | BATE | 00315424244TRLO1.1.1 |
31/08/2022 | 14:58:53 | 34 | 252.5 | BATE | 00315424243TRLO1.1.1 |
31/08/2022 | 14:58:53 | 24 | 252.5 | BATE | 00315424241TRLO1.1.1 |
31/08/2022 | 14:58:53 | 2 | 252.5 | BATE | 00315424242TRLO1.1.1 |
31/08/2022 | 14:58:52 | 44 | 252.5 | AQXE | 00315424178TRLO1.1.1 |
31/08/2022 | 14:58:22 | 153 | 252.5 | TRQX | 00315423938TRLO1.1.1 |
31/08/2022 | 14:58:17 | 49 | 252.5 | CHIX | 00315423904TRLO1.1.1 |
31/08/2022 | 14:58:17 | 10 | 252.5 | CHIX | 00315423903TRLO1.1.1 |
31/08/2022 | 14:56:56 | 44 | 252.5 | AQXE | 00315423331TRLO1.1.1 |
31/08/2022 | 14:56:37 | 408 | 252.5 | XLON | 00315423218TRLO1.1.1 |
31/08/2022 | 14:56:35 | 80 | 252.5 | BATE | 00315423209TRLO1.1.1 |
31/08/2022 | 14:56:30 | 61 | 252.5 | CHIX | 00315423184TRLO1.1.1 |
31/08/2022 | 14:56:30 | 12 | 252.5 | CHIX | 00315423183TRLO1.1.1 |
31/08/2022 | 14:54:23 | 50 | 252.5 | AQXE | 00315422302TRLO1.1.1 |
31/08/2022 | 14:54:23 | 50 | 252.5 | AQXE | 00315422301TRLO1.1.1 |
31/08/2022 | 14:54:23 | 20 | 252.5 | AQXE | 00315422300TRLO1.1.1 |
31/08/2022 | 14:54:23 | 30 | 252.5 | AQXE | 00315422299TRLO1.1.1 |
31/08/2022 | 14:54:23 | 76 | 252.5 | BATE | 00315422298TRLO1.1.1 |
31/08/2022 | 14:54:23 | 76 | 252.5 | BATE | 00315422297TRLO1.1.1 |
31/08/2022 | 14:54:23 | 61 | 252.5 | CHIX | 00315422296TRLO1.1.1 |
31/08/2022 | 14:54:23 | 64 | 252.5 | CHIX | 00315422295TRLO1.1.1 |
31/08/2022 | 14:54:12 | 616 | 252.5 | XLON | 00315422232TRLO1.1.1 |
31/08/2022 | 14:53:01 | 379 | 252.5 | XLON | 00315421674TRLO1.1.1 |
31/08/2022 | 14:53:01 | 379 | 252.5 | XLON | 00315421675TRLO1.1.1 |
31/08/2022 | 14:53:01 | 379 | 252.5 | XLON | 00315421673TRLO1.1.1 |
31/08/2022 | 14:49:36 | 61 | 252 | CHIX | 00315420442TRLO1.1.1 |
31/08/2022 | 14:49:30 | 1236 | 252.5 | XLON | 00315420416TRLO1.1.1 |
31/08/2022 | 14:49:30 | 178 | 252.5 | XLON | 00315420414TRLO1.1.1 |
31/08/2022 | 14:49:30 | 179 | 252.5 | XLON | 00315420415TRLO1.1.1 |
31/08/2022 | 14:49:30 | 55 | 252 | XLON | 00315420413TRLO1.1.1 |
31/08/2022 | 14:49:30 | 61 | 252 | CHIX | 00315420412TRLO1.1.1 |
31/08/2022 | 14:48:46 | 49 | 249.5 | TRQX | 00315420191TRLO1.1.1 |
31/08/2022 | 14:48:26 | 80 | 249.5 | BATE | 00315420102TRLO1.1.1 |
31/08/2022 | 14:47:04 | 49 | 249 | AQXE | 00315419617TRLO1.1.1 |
31/08/2022 | 14:47:04 | 51 | 249 | AQXE | 00315419616TRLO1.1.1 |
31/08/2022 | 14:47:04 | 49 | 249 | AQXE | 00315419615TRLO1.1.1 |
31/08/2022 | 14:47:03 | 189 | 249.5 | XLON | 00315419609TRLO1.1.1 |
31/08/2022 | 14:47:03 | 213 | 249.5 | XLON | 00315419608TRLO1.1.1 |
31/08/2022 | 14:46:40 | 53 | 249.5 | TRQX | 00315419443TRLO1.1.1 |
31/08/2022 | 14:46:40 | 59 | 249.5 | TRQX | 00315419442TRLO1.1.1 |
31/08/2022 | 14:46:40 | 53 | 249.5 | TRQX | 00315419441TRLO1.1.1 |
31/08/2022 | 14:46:40 | 79 | 249.5 | BATE | 00315419439TRLO1.1.1 |
31/08/2022 | 14:46:40 | 26 | 249.5 | TRQX | 00315419440TRLO1.1.1 |
31/08/2022 | 14:46:40 | 79 | 249.5 | BATE | 00315419437TRLO1.1.1 |
31/08/2022 | 14:46:40 | 79 | 249.5 | BATE | 00315419438TRLO1.1.1 |
31/08/2022 | 14:46:03 | 62 | 249.5 | CHIX | 00315419289TRLO1.1.1 |
31/08/2022 | 14:44:23 | 328 | 249.5 | XLON | 00315418809TRLO1.1.1 |
31/08/2022 | 14:44:09 | 65 | 249.5 | CHIX | 00315418735TRLO1.1.1 |
31/08/2022 | 14:42:17 | 333 | 249.5 | XLON | 00315418059TRLO1.1.1 |
31/08/2022 | 14:42:08 | 68 | 249.5 | CHIX | 00315418028TRLO1.1.1 |
31/08/2022 | 14:41:54 | 11 | 249.5 | BATE | 00315417970TRLO1.1.1 |
31/08/2022 | 14:41:29 | 14 | 249.5 | TRQX | 00315417886TRLO1.1.1 |
31/08/2022 | 14:41:29 | 16 | 249.5 | TRQX | 00315417885TRLO1.1.1 |
31/08/2022 | 14:40:31 | 44 | 249 | AQXE | 00315417599TRLO1.1.1 |
31/08/2022 | 14:40:03 | 117 | 249.5 | XLON | 00315417516TRLO1.1.1 |
31/08/2022 | 14:40:03 | 243 | 249.5 | XLON | 00315417515TRLO1.1.1 |
31/08/2022 | 14:40:03 | 23 | 249.5 | XLON | 00315417514TRLO1.1.1 |
31/08/2022 | 14:39:58 | 62 | 249.5 | CHIX | 00315417493TRLO1.1.1 |
31/08/2022 | 14:39:52 | 56 | 249.5 | TRQX | 00315417474TRLO1.1.1 |
31/08/2022 | 14:39:19 | 69 | 249.5 | BATE | 00315417269TRLO1.1.1 |
31/08/2022 | 14:38:16 | 41 | 250.5 | AQXE | 00315417007TRLO1.1.1 |
31/08/2022 | 14:37:46 | 59 | 250 | CHIX | 00315416853TRLO1.1.1 |
31/08/2022 | 14:37:39 | 40 | 249.5 | XLON | 00315416833TRLO1.1.1 |
31/08/2022 | 14:37:38 | 40 | 249.5 | XLON | 00315416826TRLO1.1.1 |
31/08/2022 | 14:37:38 | 300 | 249.5 | XLON | 00315416825TRLO1.1.1 |
31/08/2022 | 14:37:37 | 140 | 249.5 | XLON | 00315416813TRLO1.1.1 |
31/08/2022 | 14:37:34 | 71 | 251 | BATE | 00315416795TRLO1.1.1 |
31/08/2022 | 14:37:25 | 11 | 250.5 | TRQX | 00315416747TRLO1.1.1 |
31/08/2022 | 14:37:24 | 10 | 250.5 | TRQX | 00315416743TRLO1.1.1 |
31/08/2022 | 14:37:23 | 20 | 250.5 | TRQX | 00315416730TRLO1.1.1 |
31/08/2022 | 14:37:23 | 7 | 250.5 | TRQX | 00315416728TRLO1.1.1 |
31/08/2022 | 14:36:13 | 41 | 251 | AQXE | 00315416301TRLO1.1.1 |
31/08/2022 | 14:35:48 | 10 | 250 | XLON | 00315416071TRLO1.1.1 |
31/08/2022 | 14:35:47 | 10 | 250 | XLON | 00315416056TRLO1.1.1 |
31/08/2022 | 14:35:46 | 20 | 250 | XLON | 00315416054TRLO1.1.1 |
31/08/2022 | 14:35:45 | 40 | 250 | XLON | 00315416051TRLO1.1.1 |
31/08/2022 | 14:35:44 | 90 | 250 | XLON | 00315416048TRLO1.1.1 |
31/08/2022 | 14:35:43 | 150 | 250 | XLON | 00315416046TRLO1.1.1 |
31/08/2022 | 14:35:43 | 20 | 250 | XLON | 00315416045TRLO1.1.1 |
31/08/2022 | 14:35:42 | 330 | 250 | XLON | 00315416039TRLO1.1.1 |
31/08/2022 | 14:35:24 | 64 | 251 | CHIX | 00315415880TRLO1.1.1 |
31/08/2022 | 14:35:21 | 14 | 251 | BATE | 00315415810TRLO1.1.1 |
31/08/2022 | 14:35:21 | 70 | 251 | BATE | 00315415809TRLO1.1.1 |
31/08/2022 | 14:35:18 | 10 | 250.5 | TRQX | 00315415799TRLO1.1.1 |
31/08/2022 | 14:35:17 | 10 | 250.5 | TRQX | 00315415789TRLO1.1.1 |
31/08/2022 | 14:35:16 | 20 | 250.5 | TRQX | 00315415788TRLO1.1.1 |
31/08/2022 | 14:34:38 | 54 | 250 | XLON | 00315415602TRLO1.1.1 |
31/08/2022 | 14:34:37 | 276 | 250 | XLON | 00315415590TRLO1.1.1 |
31/08/2022 | 14:34:11 | 41 | 251 | AQXE | 00315415512TRLO1.1.1 |
31/08/2022 | 14:34:11 | 41 | 251 | AQXE | 00315415511TRLO1.1.1 |
31/08/2022 | 14:34:01 | 350 | 250.5 | XLON | 00315415456TRLO1.1.1 |
31/08/2022 | 14:34:01 | 155 | 250.5 | XLON | 00315415455TRLO1.1.1 |
31/08/2022 | 14:34:00 | 231 | 250.5 | XLON | 00315415447TRLO1.1.1 |
31/08/2022 | 14:33:19 | 59 | 250.5 | TRQX | 00315415292TRLO1.1.1 |
31/08/2022 | 14:33:16 | 57 | 251 | CHIX | 00315415278TRLO1.1.1 |
31/08/2022 | 14:33:16 | 57 | 251 | CHIX | 00315415277TRLO1.1.1 |
31/08/2022 | 14:33:16 | 84 | 251 | BATE | 00315415276TRLO1.1.1 |
31/08/2022 | 14:31:25 | 42 | 251 | AQXE | 00315414496TRLO1.1.1 |
31/08/2022 | 14:31:15 | 329 | 250 | XLON | 00315414455TRLO1.1.1 |
31/08/2022 | 14:30:10 | 62 | 250 | CHIX | 00315414065TRLO1.1.1 |
31/08/2022 | 14:28:56 | 132 | 250 | BATE | 00315413218TRLO1.1.1 |
31/08/2022 | 14:28:56 | 372 | 250 | XLON | 00315413219TRLO1.1.1 |
31/08/2022 | 14:28:56 | 42 | 250 | AQXE | 00315413217TRLO1.1.1 |
31/08/2022 | 14:27:51 | 2 | 250 | BATE | 00315413036TRLO1.1.1 |
31/08/2022 | 14:27:25 | 124 | 250 | XLON | 00315412997TRLO1.1.1 |
31/08/2022 | 14:27:25 | 120 | 250 | XLON | 00315412996TRLO1.1.1 |
31/08/2022 | 14:26:37 | 53 | 250 | TRQX | 00315412902TRLO1.1.1 |
31/08/2022 | 14:19:31 | 71 | 250 | BATE | 00315411913TRLO1.1.1 |
31/08/2022 | 14:18:58 | 52 | 250 | TRQX | 00315411845TRLO1.1.1 |
31/08/2022 | 14:17:03 | 30 | 250 | XLON | 00315411633TRLO1.1.1 |
31/08/2022 | 14:17:03 | 523 | 250 | XLON | 00315411632TRLO1.1.1 |
31/08/2022 | 14:17:03 | 74 | 250 | BATE | 00315411631TRLO1.1.1 |
31/08/2022 | 14:16:45 | 73 | 250 | CHIX | 00315411604TRLO1.1.1 |
31/08/2022 | 14:16:45 | 56 | 250 | TRQX | 00315411603TRLO1.1.1 |
31/08/2022 | 14:16:45 | 45 | 250 | AQXE | 00315411602TRLO1.1.1 |
31/08/2022 | 14:12:57 | 36 | 250 | CHIX | 00315411045TRLO1.1.1 |
31/08/2022 | 14:12:20 | 469 | 250 | XLON | 00315410976TRLO1.1.1 |
31/08/2022 | 14:12:20 | 72 | 250 | BATE | 00315410975TRLO1.1.1 |
31/08/2022 | 14:10:05 | 2 | 250 | BATE | 00315410695TRLO1.1.1 |
31/08/2022 | 14:07:49 | 49 | 250 | AQXE | 00315410434TRLO1.1.1 |
31/08/2022 | 14:07:15 | 58 | 250 | TRQX | 00315410296TRLO1.1.1 |
31/08/2022 | 14:07:15 | 58 | 250 | TRQX | 00315410297TRLO1.1.1 |
31/08/2022 | 14:07:15 | 65 | 250 | CHIX | 00315410295TRLO1.1.1 |
31/08/2022 | 14:04:16 | 415 | 250 | XLON | 00315409938TRLO1.1.1 |
31/08/2022 | 14:00:00 | 49 | 250 | AQXE | 00315409378TRLO1.1.1 |
31/08/2022 | 13:59:05 | 286 | 250 | XLON | 00315409273TRLO1.1.1 |
31/08/2022 | 13:59:02 | 309 | 250 | XLON | 00315409268TRLO1.1.1 |
31/08/2022 | 13:58:16 | 66 | 250 | CHIX | 00315409160TRLO1.1.1 |
31/08/2022 | 13:57:39 | 79 | 250 | BATE | 00315409091TRLO1.1.1 |
31/08/2022 | 13:57:35 | 56 | 250 | TRQX | 00315409086TRLO1.1.1 |
31/08/2022 | 13:57:35 | 44 | 250 | AQXE | 00315409085TRLO1.1.1 |
31/08/2022 | 13:52:56 | 525 | 249.5 | XLON | 00315408204TRLO1.1.1 |
31/08/2022 | 13:52:56 | 62 | 249.5 | CHIX | 00315408203TRLO1.1.1 |
31/08/2022 | 13:51:15 | 72 | 250 | BATE | 00315408017TRLO1.1.1 |
31/08/2022 | 13:51:15 | 55 | 250 | TRQX | 00315408018TRLO1.1.1 |
31/08/2022 | 13:51:15 | 72 | 250 | BATE | 00315408016TRLO1.1.1 |
31/08/2022 | 13:51:15 | 60 | 250 | CHIX | 00315408015TRLO1.1.1 |
31/08/2022 | 13:47:41 | 45 | 250 | AQXE | 00315407594TRLO1.1.1 |
31/08/2022 | 13:47:23 | 131 | 250.5 | XLON | 00315407551TRLO1.1.1 |
31/08/2022 | 13:47:23 | 41 | 250.5 | XLON | 00315407549TRLO1.1.1 |
31/08/2022 | 13:47:23 | 118 | 250.5 | XLON | 00315407550TRLO1.1.1 |
31/08/2022 | 13:47:23 | 219 | 250.5 | XLON | 00315407548TRLO1.1.1 |
31/08/2022 | 13:46:35 | 5 | 250 | BATE | 00315407407TRLO1.1.1 |
31/08/2022 | 13:46:35 | 2 | 250 | BATE | 00315407406TRLO1.1.1 |
31/08/2022 | 13:44:25 | 48 | 250 | TRQX | 00315407185TRLO1.1.1 |
31/08/2022 | 13:44:25 | 73 | 250 | CHIX | 00315407184TRLO1.1.1 |
31/08/2022 | 13:44:00 | 38 | 250 | AQXE | 00315407116TRLO1.1.1 |
31/08/2022 | 13:44:00 | 7 | 250 | AQXE | 00315407115TRLO1.1.1 |
31/08/2022 | 13:42:06 | 79 | 250.5 | XLON | 00315406782TRLO1.1.1 |
31/08/2022 | 13:42:06 | 286 | 250.5 | XLON | 00315406781TRLO1.1.1 |
31/08/2022 | 13:42:06 | 14 | 250.5 | XLON | 00315406780TRLO1.1.1 |
31/08/2022 | 13:41:40 | 37 | 250 | CHIX | 00315406722TRLO1.1.1 |
31/08/2022 | 13:41:40 | 14 | 250 | TRQX | 00315406723TRLO1.1.1 |
31/08/2022 | 13:40:00 | 42 | 250 | AQXE | 00315406445TRLO1.1.1 |
31/08/2022 | 13:40:00 | 79 | 250 | BATE | 00315406446TRLO1.1.1 |
31/08/2022 | 13:38:35 | 523 | 250.5 | XLON | 00315406314TRLO1.1.1 |
31/08/2022 | 13:36:07 | 4 | 250 | CHIX | 00315405826TRLO1.1.1 |
31/08/2022 | 13:36:07 | 325 | 250 | XLON | 00315405825TRLO1.1.1 |
31/08/2022 | 13:33:13 | 83 | 250 | BATE | 00315405208TRLO1.1.1 |
31/08/2022 | 13:33:02 | 340 | 250 | XLON | 00315405155TRLO1.1.1 |
31/08/2022 | 13:32:43 | 472 | 250 | XLON | 00315405070TRLO1.1.1 |
31/08/2022 | 13:31:42 | 170 | 250.5 | XLON | 00315404878TRLO1.1.1 |
31/08/2022 | 13:31:42 | 236 | 250.5 | XLON | 00315404877TRLO1.1.1 |
31/08/2022 | 13:31:18 | 83 | 250.5 | BATE | 00315404776TRLO1.1.1 |
31/08/2022 | 13:30:33 | 2 | 250 | TRQX | 00315404524TRLO1.1.1 |
31/08/2022 | 13:30:33 | 52 | 250 | TRQX | 00315404523TRLO1.1.1 |
31/08/2022 | 13:29:44 | 294 | 249.5 | XLON | 00315404396TRLO1.1.1 |
31/08/2022 | 13:29:20 | 44 | 250 | AQXE | 00315404327TRLO1.1.1 |
31/08/2022 | 13:27:12 | 72 | 250 | CHIX | 00315404136TRLO1.1.1 |
31/08/2022 | 13:23:26 | 50 | 250 | TRQX | 00315403741TRLO1.1.1 |
31/08/2022 | 13:23:21 | 69 | 250 | AQXE | 00315403736TRLO1.1.1 |
31/08/2022 | 13:22:24 | 70 | 250 | CHIX | 00315403624TRLO1.1.1 |
31/08/2022 | 13:19:58 | 21 | 250 | TRQX | 00315403319TRLO1.1.1 |
31/08/2022 | 13:19:57 | 36 | 250 | TRQX | 00315403317TRLO1.1.1 |
31/08/2022 | 13:19:15 | 383 | 250 | XLON | 00315403255TRLO1.1.1 |
31/08/2022 | 13:19:15 | 42 | 250 | AQXE | 00315403254TRLO1.1.1 |
31/08/2022 | 13:19:01 | 87 | 250 | BATE | 00315403238TRLO1.1.1 |
31/08/2022 | 13:18:14 | 64 | 250 | CHIX | 00315403150TRLO1.1.1 |
31/08/2022 | 13:17:05 | 329 | 250 | XLON | 00315402882TRLO1.1.1 |
31/08/2022 | 13:17:05 | 329 | 250 | XLON | 00315402881TRLO1.1.1 |
31/08/2022 | 13:16:44 | 30 | 250 | BATE | 00315402831TRLO1.1.1 |
31/08/2022 | 13:15:22 | 57 | 250 | TRQX | 00315402577TRLO1.1.1 |
31/08/2022 | 13:14:15 | 354 | 250 | XLON | 00315402372TRLO1.1.1 |
31/08/2022 | 13:12:35 | 52 | 250 | TRQX | 00315402245TRLO1.1.1 |
31/08/2022 | 13:12:35 | 364 | 250 | TRQX | 00315402244TRLO1.1.1 |
31/08/2022 | 13:12:05 | 337 | 249.5 | XLON | 00315402218TRLO1.1.1 |
31/08/2022 | 13:10:51 | 44 | 249.5 | AQXE | 00315402133TRLO1.1.1 |
31/08/2022 | 13:10:51 | 4 | 249.5 | AQXE | 00315402132TRLO1.1.1 |
31/08/2022 | 13:09:39 | 10 | 249.5 | BATE | 00315401999TRLO1.1.1 |
31/08/2022 | 13:09:39 | 38 | 249.5 | BATE | 00315401997TRLO1.1.1 |
31/08/2022 | 13:09:39 | 27 | 249.5 | BATE | 00315401998TRLO1.1.1 |
31/08/2022 | 13:09:39 | 70 | 249.5 | CHIX | 00315401996TRLO1.1.1 |
31/08/2022 | 13:08:47 | 36 | 249.5 | AQXE | 00315401898TRLO1.1.1 |
31/08/2022 | 13:08:47 | 6 | 249.5 | AQXE | 00315401897TRLO1.1.1 |
31/08/2022 | 13:03:58 | 69 | 249.5 | CHIX | 00315401354TRLO1.1.1 |
31/08/2022 | 13:03:00 | 75 | 249.5 | BATE | 00315401243TRLO1.1.1 |
31/08/2022 | 13:01:41 | 718 | 249.5 | XLON | 00315401102TRLO1.1.1 |
31/08/2022 | 13:01:38 | 64 | 249.5 | CHIX | 00315401098TRLO1.1.1 |
31/08/2022 | 13:00:17 | 9 | 249.5 | AQXE | 00315400854TRLO1.1.1 |
31/08/2022 | 13:00:17 | 38 | 249.5 | AQXE | 00315400855TRLO1.1.1 |
31/08/2022 | 13:00:15 | 7 | 249.5 | BATE | 00315400851TRLO1.1.1 |
31/08/2022 | 13:00:15 | 7 | 249.5 | BATE | 00315400849TRLO1.1.1 |
31/08/2022 | 13:00:15 | 62 | 249.5 | BATE | 00315400850TRLO1.1.1 |
31/08/2022 | 12:59:39 | 273 | 249.5 | XLON | 00315400752TRLO1.1.1 |
31/08/2022 | 12:59:39 | 87 | 249.5 | XLON | 00315400751TRLO1.1.1 |
31/08/2022 | 12:57:29 | 24 | 249 | TRQX | 00315400408TRLO1.1.1 |
31/08/2022 | 12:57:29 | 2 | 249 | TRQX | 00315400407TRLO1.1.1 |
31/08/2022 | 12:57:26 | 60 | 249.5 | CHIX | 00315400405TRLO1.1.1 |
31/08/2022 | 12:57:26 | 86 | 249.5 | BATE | 00315400404TRLO1.1.1 |
31/08/2022 | 12:57:26 | 12 | 249.5 | CHIX | 00315400403TRLO1.1.1 |
31/08/2022 | 12:57:26 | 47 | 249.5 | AQXE | 00315400401TRLO1.1.1 |
31/08/2022 | 12:57:26 | 138 | 249.5 | BATE | 00315400402TRLO1.1.1 |
31/08/2022 | 12:57:26 | 470 | 249.5 | AQXE | 00315400400TRLO1.1.1 |
31/08/2022 | 12:57:26 | 30 | 249.5 | BATE | 00315400399TRLO1.1.1 |
31/08/2022 | 12:57:26 | 46 | 249.5 | CHIX | 00315400398TRLO1.1.1 |
31/08/2022 | 12:57:26 | 2 | 249.5 | BATE | 00315400397TRLO1.1.1 |
31/08/2022 | 12:57:26 | 6 | 249.5 | BATE | 00315400396TRLO1.1.1 |
31/08/2022 | 12:57:24 | 74 | 250 | BATE | 00315400393TRLO1.1.1 |
31/08/2022 | 12:57:23 | 4834 | 250 | XLON | 00315400391TRLO1.1.1 |
31/08/2022 | 12:57:23 | 270 | 250 | XLON | 00315400390TRLO1.1.1 |
31/08/2022 | 12:57:23 | 356 | 250 | XLON | 00315400389TRLO1.1.1 |
31/08/2022 | 12:57:23 | 4 | 250 | XLON | 00315400388TRLO1.1.1 |
31/08/2022 | 12:57:23 | 56 | 250 | XLON | 00315400387TRLO1.1.1 |
31/08/2022 | 12:57:23 | 345 | 250 | XLON | 00315400384TRLO1.1.1 |
31/08/2022 | 12:57:23 | 65 | 250 | XLON | 00315400385TRLO1.1.1 |
31/08/2022 | 12:57:23 | 40 | 250 | XLON | 00315400383TRLO1.1.1 |
31/08/2022 | 12:56:35 | 162 | 250 | XLON | 00315400291TRLO1.1.1 |
31/08/2022 | 12:56:35 | 212 | 250 | XLON | 00315400290TRLO1.1.1 |
31/08/2022 | 12:39:10 | 61 | 248.5 | CHIX | 00315398099TRLO1.1.1 |
31/08/2022 | 12:36:13 | 5 | 248.5 | BATE | 00315397618TRLO1.1.1 |
31/08/2022 | 12:35:31 | 68 | 248.5 | CHIX | 00315397502TRLO1.1.1 |
31/08/2022 | 12:29:05 | 70 | 248.5 | CHIX | 00315396208TRLO1.1.1 |
31/08/2022 | 12:26:30 | 20 | 248.5 | BATE | 00315395958TRLO1.1.1 |
31/08/2022 | 12:26:30 | 56 | 248.5 | BATE | 00315395959TRLO1.1.1 |
31/08/2022 | 12:24:50 | 7 | 248 | XLON | 00315395778TRLO1.1.1 |
31/08/2022 | 12:24:36 | 50 | 248 | AQXE | 00315395753TRLO1.1.1 |
31/08/2022 | 12:23:37 | 53 | 248 | XLON | 00315395611TRLO1.1.1 |
31/08/2022 | 12:22:56 | 49 | 248 | TRQX | 00315395522TRLO1.1.1 |
31/08/2022 | 12:22:56 | 60 | 248 | TRQX | 00315395523TRLO1.1.1 |
31/08/2022 | 12:22:56 | 49 | 248 | TRQX | 00315395521TRLO1.1.1 |
31/08/2022 | 12:22:56 | 49 | 248 | TRQX | 00315395520TRLO1.1.1 |
31/08/2022 | 12:22:56 | 177 | 248 | XLON | 00315395519TRLO1.1.1 |
31/08/2022 | 12:22:56 | 62 | 248.5 | CHIX | 00315395517TRLO1.1.1 |
31/08/2022 | 12:22:56 | 62 | 248.5 | CHIX | 00315395518TRLO1.1.1 |
31/08/2022 | 12:22:56 | 74 | 248.5 | BATE | 00315395516TRLO1.1.1 |
31/08/2022 | 12:22:56 | 82 | 248.5 | BATE | 00315395515TRLO1.1.1 |
31/08/2022 | 12:22:56 | 82 | 248.5 | BATE | 00315395514TRLO1.1.1 |
31/08/2022 | 12:22:56 | 69 | 248.5 | CHIX | 00315395513TRLO1.1.1 |
31/08/2022 | 12:22:56 | 69 | 248.5 | CHIX | 00315395512TRLO1.1.1 |
31/08/2022 | 12:19:32 | 43 | 248 | AQXE | 00315394999TRLO1.1.1 |
31/08/2022 | 12:13:56 | 44 | 248 | AQXE | 00315394047TRLO1.1.1 |
31/08/2022 | 12:10:34 | 6 | 248 | XLON | 00315393711TRLO1.1.1 |
31/08/2022 | 12:10:20 | 24 | 248.5 | CHIX | 00315393670TRLO1.1.1 |
31/08/2022 | 12:08:27 | 534 | 248 | XLON | 00315393510TRLO1.1.1 |
31/08/2022 | 12:08:27 | 49 | 248 | TRQX | 00315393511TRLO1.1.1 |
31/08/2022 | 12:08:27 | 78 | 248 | BATE | 00315393509TRLO1.1.1 |
31/08/2022 | 12:08:27 | 72 | 248.5 | CHIX | 00315393508TRLO1.1.1 |
31/08/2022 | 12:08:27 | 14 | 248 | BATE | 00315393506TRLO1.1.1 |
31/08/2022 | 12:08:27 | 243 | 248 | BATE | 00315393507TRLO1.1.1 |
31/08/2022 | 12:06:17 | 598 | 248 | XLON | 00315393282TRLO1.1.1 |
31/08/2022 | 12:06:17 | 38 | 248.5 | TRQX | 00315393281TRLO1.1.1 |
31/08/2022 | 12:06:16 | 16 | 248.5 | TRQX | 00315393279TRLO1.1.1 |
31/08/2022 | 12:06:08 | 73 | 248.5 | CHIX | 00315393252TRLO1.1.1 |
31/08/2022 | 12:05:59 | 67 | 248 | BATE | 00315393238TRLO1.1.1 |
31/08/2022 | 11:53:38 | 389 | 247.5 | XLON | 00315390372TRLO1.1.1 |
31/08/2022 | 11:48:32 | 71 | 247.5 | CHIX | 00315388697TRLO1.1.1 |
31/08/2022 | 11:47:23 | 55 | 247.5 | TRQX | 00315388467TRLO1.1.1 |
31/08/2022 | 11:47:23 | 5 | 247.5 | TRQX | 00315388466TRLO1.1.1 |
31/08/2022 | 11:39:47 | 8 | 247.5 | TRQX | 00315386846TRLO1.1.1 |
31/08/2022 | 11:39:33 | 62 | 247.5 | CHIX | 00315386751TRLO1.1.1 |
31/08/2022 | 11:29:34 | 48 | 247.5 | TRQX | 00315384555TRLO1.1.1 |
31/08/2022 | 11:29:29 | 2 | 247.5 | TRQX | 00315384521TRLO1.1.1 |
31/08/2022 | 11:29:29 | 8 | 247.5 | TRQX | 00315384522TRLO1.1.1 |
31/08/2022 | 11:18:07 | 430 | 247 | XLON | 00315381902TRLO1.1.1 |
31/08/2022 | 11:13:05 | 53 | 247.5 | TRQX | 00315381055TRLO1.1.1 |
31/08/2022 | 11:11:04 | 6 | 247.5 | TRQX | 00315380604TRLO1.1.1 |
31/08/2022 | 11:05:52 | 65 | 247.5 | AQXE | 00315379653TRLO1.1.1 |
31/08/2022 | 11:05:04 | 78 | 247.5 | BATE | 00315379545TRLO1.1.1 |
31/08/2022 | 11:04:24 | 72 | 247.5 | CHIX | 00315379432TRLO1.1.1 |
31/08/2022 | 11:00:31 | 382 | 247 | XLON | 00315378351TRLO1.1.1 |
31/08/2022 | 11:00:31 | 49 | 247.5 | AQXE | 00315378350TRLO1.1.1 |
31/08/2022 | 11:00:30 | 324 | 247.5 | XLON | 00315378347TRLO1.1.1 |
31/08/2022 | 11:00:27 | 54 | 247.5 | TRQX | 00315378339TRLO1.1.1 |
31/08/2022 | 11:00:27 | 11 | 247.5 | TRQX | 00315378338TRLO1.1.1 |
31/08/2022 | 10:57:51 | 49 | 247.5 | TRQX | 00315377812TRLO1.1.1 |
31/08/2022 | 10:57:51 | 38 | 247.5 | TRQX | 00315377813TRLO1.1.1 |
31/08/2022 | 10:57:43 | 82 | 247.5 | BATE | 00315377785TRLO1.1.1 |
31/08/2022 | 10:57:43 | 82 | 247.5 | BATE | 00315377786TRLO1.1.1 |
31/08/2022 | 10:57:43 | 228 | 247.5 | XLON | 00315377784TRLO1.1.1 |
31/08/2022 | 10:57:43 | 65 | 247.5 | CHIX | 00315377782TRLO1.1.1 |
31/08/2022 | 10:57:43 | 410 | 247.5 | XLON | 00315377783TRLO1.1.1 |
31/08/2022 | 10:57:43 | 65 | 247.5 | CHIX | 00315377781TRLO1.1.1 |
31/08/2022 | 10:47:55 | 44 | 247.5 | AQXE | 00315375841TRLO1.1.1 |
31/08/2022 | 10:46:27 | 27 | 247.5 | CHIX | 00315375519TRLO1.1.1 |
31/08/2022 | 10:46:27 | 40 | 247.5 | CHIX | 00315375518TRLO1.1.1 |
31/08/2022 | 10:45:29 | 44 | 247.5 | AQXE | 00315375299TRLO1.1.1 |
31/08/2022 | 10:45:21 | 510 | 248 | XLON | 00315375292TRLO1.1.1 |
31/08/2022 | 10:45:21 | 5 | 247.5 | XLON | 00315375290TRLO1.1.1 |
31/08/2022 | 10:45:21 | 115 | 248 | XLON | 00315375291TRLO1.1.1 |
31/08/2022 | 10:44:27 | 50 | 247.5 | TRQX | 00315375169TRLO1.1.1 |
31/08/2022 | 10:44:27 | 58 | 247.5 | TRQX | 00315375168TRLO1.1.1 |
31/08/2022 | 10:44:27 | 50 | 247.5 | TRQX | 00315375167TRLO1.1.1 |
31/08/2022 | 10:42:40 | 82 | 248 | BATE | 00315374624TRLO1.1.1 |
31/08/2022 | 10:39:54 | 71 | 248 | CHIX | 00315373820TRLO1.1.1 |
31/08/2022 | 10:39:12 | 192 | 248 | XLON | 00315373572TRLO1.1.1 |
31/08/2022 | 10:39:12 | 88 | 248 | XLON | 00315373571TRLO1.1.1 |
31/08/2022 | 10:39:12 | 8 | 248 | XLON | 00315373569TRLO1.1.1 |
31/08/2022 | 10:39:12 | 359 | 248 | XLON | 00315373570TRLO1.1.1 |
31/08/2022 | 10:37:49 | 42 | 248 | AQXE | 00315373222TRLO1.1.1 |
31/08/2022 | 10:37:48 | 70 | 248 | BATE | 00315373218TRLO1.1.1 |
31/08/2022 | 10:35:46 | 7 | 248 | CHIX | 00315372679TRLO1.1.1 |
31/08/2022 | 10:35:46 | 64 | 248 | CHIX | 00315372678TRLO1.1.1 |
31/08/2022 | 10:34:10 | 359 | 248 | XLON | 00315372186TRLO1.1.1 |
31/08/2022 | 10:33:58 | 7 | 248 | CHIX | 00315372140TRLO1.1.1 |
31/08/2022 | 10:33:08 | 51 | 248 | AQXE | 00315371905TRLO1.1.1 |
31/08/2022 | 10:32:20 | 10 | 248 | CHIX | 00315371773TRLO1.1.1 |
31/08/2022 | 10:31:00 | 69 | 248 | BATE | 00315371572TRLO1.1.1 |
31/08/2022 | 10:29:36 | 11 | 248 | CHIX | 00315371158TRLO1.1.1 |
31/08/2022 | 10:29:36 | 51 | 248 | CHIX | 00315371157TRLO1.1.1 |
31/08/2022 | 10:29:29 | 601 | 248.5 | XLON | 00315371103TRLO1.1.1 |
31/08/2022 | 10:29:29 | 78 | 248.5 | XLON | 00315371101TRLO1.1.1 |
31/08/2022 | 10:26:38 | 42 | 248.5 | AQXE | 00315370412TRLO1.1.1 |
31/08/2022 | 10:25:38 | 98 | 248.5 | BATE | 00315369869TRLO1.1.1 |
31/08/2022 | 10:22:49 | 118 | 248.5 | XLON | 00315369418TRLO1.1.1 |
31/08/2022 | 10:22:49 | 359 | 248.5 | XLON | 00315369417TRLO1.1.1 |
31/08/2022 | 10:22:24 | 53 | 248.5 | TRQX | 00315369229TRLO1.1.1 |
31/08/2022 | 10:19:58 | 51 | 248.5 | AQXE | 00315368656TRLO1.1.1 |
31/08/2022 | 10:19:39 | 73 | 248.5 | BATE | 00315368588TRLO1.1.1 |
31/08/2022 | 10:18:46 | 49 | 248.5 | TRQX | 00315368381TRLO1.1.1 |
31/08/2022 | 10:18:17 | 363 | 248.5 | XLON | 00315368277TRLO1.1.1 |
31/08/2022 | 10:18:17 | 443 | 248.5 | XLON | 00315368276TRLO1.1.1 |
31/08/2022 | 10:16:41 | 78 | 248.5 | BATE | 00315367858TRLO1.1.1 |
31/08/2022 | 10:16:34 | 54 | 249.5 | TRQX | 00315367851TRLO1.1.1 |
31/08/2022 | 10:16:34 | 324 | 249.5 | TRQX | 00315367850TRLO1.1.1 |
31/08/2022 | 10:16:34 | 345 | 249 | XLON | 00315367848TRLO1.1.1 |
31/08/2022 | 10:16:34 | 359 | 249.5 | XLON | 00315367849TRLO1.1.1 |
31/08/2022 | 10:16:34 | 63 | 249.5 | CHIX | 00315367846TRLO1.1.1 |
31/08/2022 | 10:16:34 | 63 | 249.5 | CHIX | 00315367847TRLO1.1.1 |
31/08/2022 | 10:16:20 | 47 | 249.5 | AQXE | 00315367823TRLO1.1.1 |
31/08/2022 | 10:11:17 | 88 | 249.5 | XLON | 00315366189TRLO1.1.1 |
31/08/2022 | 10:11:17 | 30 | 249.5 | XLON | 00315366190TRLO1.1.1 |
31/08/2022 | 10:11:17 | 98 | 249.5 | XLON | 00315366188TRLO1.1.1 |
31/08/2022 | 10:11:17 | 99 | 249.5 | XLON | 00315366187TRLO1.1.1 |
31/08/2022 | 10:11:17 | 50 | 249.5 | AQXE | 00315366186TRLO1.1.1 |
31/08/2022 | 10:11:15 | 86 | 249.5 | BATE | 00315366182TRLO1.1.1 |
31/08/2022 | 10:11:15 | 172 | 249.5 | BATE | 00315366181TRLO1.1.1 |
31/08/2022 | 10:11:12 | 59 | 249.5 | CHIX | 00315366176TRLO1.1.1 |
31/08/2022 | 10:07:04 | 59 | 249.5 | CHIX | 00315365261TRLO1.1.1 |
31/08/2022 | 10:06:58 | 23 | 249.5 | XLON | 00315365244TRLO1.1.1 |
31/08/2022 | 10:02:07 | 420 | 249.5 | XLON | 00315362877TRLO1.1.1 |
31/08/2022 | 09:59:42 | 50 | 249.5 | AQXE | 00315362179TRLO1.1.1 |
31/08/2022 | 09:58:11 | 24 | 249.5 | XLON | 00315361609TRLO1.1.1 |
31/08/2022 | 09:58:11 | 389 | 249.5 | XLON | 00315361610TRLO1.1.1 |
31/08/2022 | 09:58:11 | 37 | 249.5 | XLON | 00315361608TRLO1.1.1 |
31/08/2022 | 09:57:01 | 43 | 249.5 | AQXE | 00315361376TRLO1.1.1 |
31/08/2022 | 09:56:51 | 64 | 249.5 | CHIX | 00315361332TRLO1.1.1 |
31/08/2022 | 09:56:28 | 20 | 249.5 | BATE | 00315361273TRLO1.1.1 |
31/08/2022 | 09:55:59 | 357 | 249.5 | XLON | 00315361166TRLO1.1.1 |
31/08/2022 | 09:53:59 | 87 | 249.5 | BATE | 00315360777TRLO1.1.1 |
31/08/2022 | 09:53:32 | 46 | 249.5 | AQXE | 00315360693TRLO1.1.1 |
31/08/2022 | 09:53:04 | 37 | 250 | CHIX | 00315360639TRLO1.1.1 |
31/08/2022 | 09:53:04 | 31 | 250 | CHIX | 00315360638TRLO1.1.1 |
31/08/2022 | 09:52:11 | 2 | 249.5 | BATE | 00315360482TRLO1.1.1 |
31/08/2022 | 09:51:30 | 153 | 249.5 | XLON | 00315360416TRLO1.1.1 |
31/08/2022 | 09:51:30 | 210 | 249.5 | XLON | 00315360415TRLO1.1.1 |
31/08/2022 | 09:48:42 | 405 | 249 | XLON | 00315360059TRLO1.1.1 |
31/08/2022 | 09:48:42 | 76 | 249.5 | BATE | 00315360057TRLO1.1.1 |
31/08/2022 | 09:48:42 | 331 | 249.5 | XLON | 00315360058TRLO1.1.1 |
31/08/2022 | 09:48:42 | 42 | 249.5 | AQXE | 00315360055TRLO1.1.1 |
31/08/2022 | 09:48:42 | 42 | 249.5 | AQXE | 00315360056TRLO1.1.1 |
31/08/2022 | 09:46:02 | 72 | 250 | CHIX | 00315359615TRLO1.1.1 |
31/08/2022 | 09:43:50 | 37 | 250 | CHIX | 00315359334TRLO1.1.1 |
31/08/2022 | 09:43:50 | 28 | 249.5 | CHIX | 00315359333TRLO1.1.1 |
31/08/2022 | 09:42:33 | 390 | 249.5 | XLON | 00315359173TRLO1.1.1 |
31/08/2022 | 09:42:33 | 43 | 250 | AQXE | 00315359172TRLO1.1.1 |
31/08/2022 | 09:42:16 | 39 | 250 | BATE | 00315359134TRLO1.1.1 |
31/08/2022 | 09:42:16 | 45 | 250 | BATE | 00315359133TRLO1.1.1 |
31/08/2022 | 09:42:16 | 319 | 250 | XLON | 00315359132TRLO1.1.1 |
31/08/2022 | 09:41:38 | 6 | 250 | CHIX | 00315359060TRLO1.1.1 |
31/08/2022 | 09:38:42 | 65 | 250 | CHIX | 00315358561TRLO1.1.1 |
31/08/2022 | 09:37:44 | 642 | 249 | XLON | 00315358362TRLO1.1.1 |
31/08/2022 | 09:36:18 | 283 | 247 | XLON | 00315358119TRLO1.1.1 |
31/08/2022 | 09:35:32 | 80 | 245.5 | BATE | 00315358039TRLO1.1.1 |
31/08/2022 | 09:35:32 | 80 | 245.5 | BATE | 00315358038TRLO1.1.1 |
31/08/2022 | 09:35:31 | 51 | 246 | TRQX | 00315358037TRLO1.1.1 |
31/08/2022 | 09:35:28 | 107 | 246.5 | XLON | 00315358028TRLO1.1.1 |
31/08/2022 | 09:35:28 | 1093 | 246.5 | XLON | 00315358027TRLO1.1.1 |
31/08/2022 | 09:35:19 | 255 | 246 | TRQX | 00315358018TRLO1.1.1 |
31/08/2022 | 09:35:19 | 48 | 246 | AQXE | 00315358017TRLO1.1.1 |
31/08/2022 | 09:35:19 | 96 | 246 | AQXE | 00315358016TRLO1.1.1 |
31/08/2022 | 09:35:06 | 62 | 245.5 | CHIX | 00315357991TRLO1.1.1 |
31/08/2022 | 09:35:06 | 62 | 245.5 | CHIX | 00315357990TRLO1.1.1 |
31/08/2022 | 09:35:04 | 400 | 246 | XLON | 00315357989TRLO1.1.1 |
31/08/2022 | 09:34:19 | 384 | 245.5 | XLON | 00315357893TRLO1.1.1 |
31/08/2022 | 09:34:01 | 61 | 244.5 | CHIX | 00315357853TRLO1.1.1 |
31/08/2022 | 09:34:01 | 47 | 244.5 | AQXE | 00315357851TRLO1.1.1 |
31/08/2022 | 09:34:01 | 82 | 244.5 | BATE | 00315357852TRLO1.1.1 |
31/08/2022 | 09:15:55 | 78 | 244.5 | BATE | 00315354583TRLO1.1.1 |
31/08/2022 | 09:03:45 | 6 | 242.5 | CHIX | 00315351031TRLO1.1.1 |
31/08/2022 | 09:03:45 | 37 | 242.5 | CHIX | 00315351030TRLO1.1.1 |
31/08/2022 | 09:03:45 | 5 | 242.5 | CHIX | 00315351029TRLO1.1.1 |
31/08/2022 | 09:00:51 | 426 | 241.5 | XLON | 00315350553TRLO1.1.1 |
31/08/2022 | 08:48:24 | 77 | 241.5 | BATE | 00315347374TRLO1.1.1 |
31/08/2022 | 08:48:20 | 42 | 240.5 | AQXE | 00315347336TRLO1.1.1 |
31/08/2022 | 08:48:17 | 342 | 241.5 | XLON | 00315347303TRLO1.1.1 |
31/08/2022 | 08:48:17 | 8 | 241.5 | XLON | 00315347302TRLO1.1.1 |
31/08/2022 | 08:48:15 | 57 | 240.5 | CHIX | 00315347295TRLO1.1.1 |