Last checked at 30 Jun 2022 07:00
30 June 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 29 June 2022 |
Number of ordinary shares purchased: | 131,279 |
Highest price paid per share: | 171.40p |
Lowest price paid per share: | 165.20p |
Volume weighted average price paid per share: | 168.16p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 1,869,059 ordinary shares in treasury and has 286,742,061 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 286,742,061, which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to discovering, developing and commercializing highly differentiated medicines for devastating diseases, including inflammatory, fibrotic and immunological conditions, intractable cancers, lymphatic and gastrointestinal diseases and neurological and neuropsychological disorders, among others. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders.
This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization, as of the date of PureTech's most recently filed Annual Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
29/06/2022 | 16:29:34 | 41 | 169.8 | TRQX | 00307747217TRLO1.1.1 |
29/06/2022 | 16:29:19 | 115 | 169.8 | AQXE | 00307746955TRLO1.1.1 |
29/06/2022 | 16:28:27 | 77 | 169.6 | XLON | 00307746582TRLO1.1.1 |
29/06/2022 | 16:28:27 | 202 | 169.6 | XLON | 00307746581TRLO1.1.1 |
29/06/2022 | 16:28:27 | 202 | 169.6 | XLON | 00307746580TRLO1.1.1 |
29/06/2022 | 16:25:34 | 13 | 169.6 | BATE | 00307744951TRLO1.1.1 |
29/06/2022 | 16:25:34 | 77 | 169.6 | AQXE | 00307744950TRLO1.1.1 |
29/06/2022 | 16:25:34 | 7 | 169.6 | AQXE | 00307744949TRLO1.1.1 |
29/06/2022 | 16:25:33 | 45 | 169.6 | AQXE | 00307744935TRLO1.1.1 |
29/06/2022 | 16:25:33 | 52 | 169.6 | AQXE | 00307744934TRLO1.1.1 |
29/06/2022 | 16:25:15 | 148 | 169.8 | CHIX | 00307744716TRLO1.1.1 |
29/06/2022 | 16:23:02 | 121 | 169.6 | XLON | 00307743035TRLO1.1.1 |
29/06/2022 | 16:23:02 | 49 | 169.6 | XLON | 00307743034TRLO1.1.1 |
29/06/2022 | 16:23:02 | 95 | 169.6 | XLON | 00307743032TRLO1.1.1 |
29/06/2022 | 16:22:48 | 10 | 169.6 | XLON | 00307742831TRLO1.1.1 |
29/06/2022 | 16:22:48 | 21 | 169.6 | XLON | 00307742832TRLO1.1.1 |
29/06/2022 | 16:22:48 | 11 | 169.6 | BATE | 00307742830TRLO1.1.1 |
29/06/2022 | 16:22:48 | 210 | 169.8 | XLON | 00307742829TRLO1.1.1 |
29/06/2022 | 16:22:48 | 21 | 169.6 | BATE | 00307742828TRLO1.1.1 |
29/06/2022 | 16:22:48 | 210 | 169.8 | XLON | 00307742827TRLO1.1.1 |
29/06/2022 | 16:22:48 | 222 | 169.8 | XLON | 00307742826TRLO1.1.1 |
29/06/2022 | 16:22:48 | 210 | 169.8 | XLON | 00307742824TRLO1.1.1 |
29/06/2022 | 16:22:48 | 222 | 169.8 | XLON | 00307742825TRLO1.1.1 |
29/06/2022 | 16:22:48 | 48 | 169.6 | BATE | 00307742822TRLO1.1.1 |
29/06/2022 | 16:22:48 | 222 | 169.8 | XLON | 00307742823TRLO1.1.1 |
29/06/2022 | 16:22:48 | 360 | 169.8 | XLON | 00307742821TRLO1.1.1 |
29/06/2022 | 16:22:48 | 662 | 169.8 | XLON | 00307742820TRLO1.1.1 |
29/06/2022 | 16:22:48 | 25 | 169.8 | TRQX | 00307742819TRLO1.1.1 |
29/06/2022 | 16:22:48 | 89 | 169.8 | BATE | 00307742818TRLO1.1.1 |
29/06/2022 | 16:22:48 | 69 | 169.8 | BATE | 00307742817TRLO1.1.1 |
29/06/2022 | 16:22:48 | 110 | 169.8 | BATE | 00307742816TRLO1.1.1 |
29/06/2022 | 16:22:48 | 6 | 169.8 | CHIX | 00307742815TRLO1.1.1 |
29/06/2022 | 16:22:48 | 84 | 169.8 | XLON | 00307742814TRLO1.1.1 |
29/06/2022 | 16:22:48 | 202 | 169.8 | XLON | 00307742813TRLO1.1.1 |
29/06/2022 | 16:22:48 | 10 | 169.8 | BATE | 00307742812TRLO1.1.1 |
29/06/2022 | 16:22:48 | 158 | 169.8 | CHIX | 00307742811TRLO1.1.1 |
29/06/2022 | 16:20:37 | 134 | 170 | CHIX | 00307741313TRLO1.1.1 |
29/06/2022 | 16:19:29 | 3 | 169.8 | BATE | 00307740496TRLO1.1.1 |
29/06/2022 | 16:17:29 | 104 | 169.8 | CHIX | 00307739032TRLO1.1.1 |
29/06/2022 | 16:17:29 | 968 | 169.8 | XLON | 00307739033TRLO1.1.1 |
29/06/2022 | 16:17:29 | 242 | 169.8 | XLON | 00307739031TRLO1.1.1 |
29/06/2022 | 16:15:14 | 27 | 169.8 | TRQX | 00307737802TRLO1.1.1 |
29/06/2022 | 16:15:14 | 4 | 170 | TRQX | 00307737801TRLO1.1.1 |
29/06/2022 | 16:15:14 | 25 | 170 | TRQX | 00307737800TRLO1.1.1 |
29/06/2022 | 16:15:02 | 53 | 169.4 | CHIX | 00307737611TRLO1.1.1 |
29/06/2022 | 16:15:02 | 3 | 169.4 | CHIX | 00307737610TRLO1.1.1 |
29/06/2022 | 16:14:56 | 225 | 169.4 | XLON | 00307737535TRLO1.1.1 |
29/06/2022 | 16:14:56 | 263 | 169.4 | XLON | 00307737534TRLO1.1.1 |
29/06/2022 | 16:14:52 | 84 | 169.4 | BATE | 00307737491TRLO1.1.1 |
29/06/2022 | 16:14:52 | 84 | 169.4 | BATE | 00307737490TRLO1.1.1 |
29/06/2022 | 16:14:52 | 79 | 169.4 | BATE | 00307737489TRLO1.1.1 |
29/06/2022 | 16:14:52 | 54 | 169.4 | BATE | 00307737488TRLO1.1.1 |
29/06/2022 | 16:14:52 | 57 | 169.4 | AQXE | 00307737487TRLO1.1.1 |
29/06/2022 | 16:14:52 | 51 | 169.4 | AQXE | 00307737486TRLO1.1.1 |
29/06/2022 | 16:14:52 | 2 | 169.4 | AQXE | 00307737485TRLO1.1.1 |
29/06/2022 | 16:14:47 | 41 | 169.4 | AQXE | 00307737446TRLO1.1.1 |
29/06/2022 | 16:14:47 | 61 | 169.4 | AQXE | 00307737445TRLO1.1.1 |
29/06/2022 | 16:13:07 | 21 | 170 | TRQX | 00307736279TRLO1.1.1 |
29/06/2022 | 16:13:04 | 68 | 169.4 | BATE | 00307736238TRLO1.1.1 |
29/06/2022 | 16:13:04 | 24 | 169.4 | BATE | 00307736237TRLO1.1.1 |
29/06/2022 | 16:13:04 | 21 | 169.4 | AQXE | 00307736236TRLO1.1.1 |
29/06/2022 | 16:13:04 | 62 | 169.4 | AQXE | 00307736235TRLO1.1.1 |
29/06/2022 | 16:12:53 | 100 | 169.8 | CHIX | 00307736055TRLO1.1.1 |
29/06/2022 | 16:12:52 | 10 | 169.4 | BATE | 00307736051TRLO1.1.1 |
29/06/2022 | 16:12:52 | 204 | 169.8 | XLON | 00307736050TRLO1.1.1 |
29/06/2022 | 16:12:52 | 204 | 169.8 | XLON | 00307736049TRLO1.1.1 |
29/06/2022 | 16:12:52 | 204 | 169.8 | XLON | 00307736048TRLO1.1.1 |
29/06/2022 | 16:12:52 | 211 | 169.8 | XLON | 00307736047TRLO1.1.1 |
29/06/2022 | 16:12:52 | 232 | 169.8 | XLON | 00307736045TRLO1.1.1 |
29/06/2022 | 16:12:52 | 197 | 169.8 | XLON | 00307736046TRLO1.1.1 |
29/06/2022 | 16:12:52 | 197 | 169.8 | XLON | 00307736043TRLO1.1.1 |
29/06/2022 | 16:12:52 | 232 | 169.8 | XLON | 00307736044TRLO1.1.1 |
29/06/2022 | 16:12:52 | 702 | 169.8 | XLON | 00307736042TRLO1.1.1 |
29/06/2022 | 16:12:52 | 524 | 169.8 | XLON | 00307736041TRLO1.1.1 |
29/06/2022 | 16:11:37 | 234 | 169.8 | XLON | 00307735463TRLO1.1.1 |
29/06/2022 | 16:11:11 | 313 | 169.8 | XLON | 00307735291TRLO1.1.1 |
29/06/2022 | 16:10:36 | 97 | 170 | CHIX | 00307734988TRLO1.1.1 |
29/06/2022 | 16:08:49 | 21 | 170 | TRQX | 00307733818TRLO1.1.1 |
29/06/2022 | 16:05:42 | 22 | 170 | TRQX | 00307731880TRLO1.1.1 |
29/06/2022 | 16:04:48 | 162 | 169.6 | XLON | 00307731199TRLO1.1.1 |
29/06/2022 | 16:03:49 | 91 | 169.8 | CHIX | 00307730677TRLO1.1.1 |
29/06/2022 | 16:03:49 | 102 | 169.8 | CHIX | 00307730676TRLO1.1.1 |
29/06/2022 | 16:03:20 | 1085 | 170 | XLON | 00307730482TRLO1.1.1 |
29/06/2022 | 16:02:49 | 21 | 170 | TRQX | 00307730168TRLO1.1.1 |
29/06/2022 | 16:00:08 | 21 | 170 | TRQX | 00307728714TRLO1.1.1 |
29/06/2022 | 15:59:20 | 202 | 169.8 | XLON | 00307728118TRLO1.1.1 |
29/06/2022 | 15:59:20 | 202 | 169.8 | XLON | 00307728117TRLO1.1.1 |
29/06/2022 | 15:59:20 | 220 | 169.8 | XLON | 00307728116TRLO1.1.1 |
29/06/2022 | 15:59:20 | 20 | 169.8 | XLON | 00307728115TRLO1.1.1 |
29/06/2022 | 15:59:20 | 184 | 169.8 | XLON | 00307728114TRLO1.1.1 |
29/06/2022 | 15:58:28 | 182 | 169.8 | XLON | 00307727705TRLO1.1.1 |
29/06/2022 | 15:58:28 | 153 | 169.8 | XLON | 00307727704TRLO1.1.1 |
29/06/2022 | 15:58:28 | 49 | 169.8 | XLON | 00307727703TRLO1.1.1 |
29/06/2022 | 15:58:20 | 106 | 169.6 | CHIX | 00307727654TRLO1.1.1 |
29/06/2022 | 15:58:16 | 79 | 169.4 | BATE | 00307727642TRLO1.1.1 |
29/06/2022 | 15:58:16 | 57 | 169.4 | AQXE | 00307727641TRLO1.1.1 |
29/06/2022 | 15:58:16 | 54 | 169.4 | AQXE | 00307727640TRLO1.1.1 |
29/06/2022 | 15:58:16 | 54 | 169.4 | AQXE | 00307727639TRLO1.1.1 |
29/06/2022 | 15:58:16 | 76 | 169.4 | BATE | 00307727637TRLO1.1.1 |
29/06/2022 | 15:58:16 | 76 | 169.4 | BATE | 00307727638TRLO1.1.1 |
29/06/2022 | 15:58:05 | 20 | 170 | TRQX | 00307727549TRLO1.1.1 |
29/06/2022 | 15:57:19 | 221 | 169.8 | XLON | 00307727122TRLO1.1.1 |
29/06/2022 | 15:54:56 | 238 | 169.8 | XLON | 00307725631TRLO1.1.1 |
29/06/2022 | 15:54:56 | 92 | 169.8 | XLON | 00307725630TRLO1.1.1 |
29/06/2022 | 15:54:56 | 96 | 169.8 | XLON | 00307725628TRLO1.1.1 |
29/06/2022 | 15:54:56 | 348 | 169.8 | XLON | 00307725629TRLO1.1.1 |
29/06/2022 | 15:54:56 | 129 | 169.8 | XLON | 00307725627TRLO1.1.1 |
29/06/2022 | 15:53:57 | 23 | 170 | TRQX | 00307724895TRLO1.1.1 |
29/06/2022 | 15:53:17 | 215 | 170 | XLON | 00307724564TRLO1.1.1 |
29/06/2022 | 15:52:54 | 91 | 170 | CHIX | 00307724250TRLO1.1.1 |
29/06/2022 | 15:50:58 | 96 | 170 | CHIX | 00307723093TRLO1.1.1 |
29/06/2022 | 15:50:58 | 1491 | 170 | XLON | 00307723092TRLO1.1.1 |
29/06/2022 | 15:50:56 | 20 | 170 | TRQX | 00307723039TRLO1.1.1 |
29/06/2022 | 15:50:54 | 82 | 170 | XLON | 00307723027TRLO1.1.1 |
29/06/2022 | 15:50:54 | 131 | 170 | XLON | 00307723026TRLO1.1.1 |
29/06/2022 | 15:49:14 | 233 | 169.8 | XLON | 00307721609TRLO1.1.1 |
29/06/2022 | 15:49:14 | 157 | 169.8 | XLON | 00307721608TRLO1.1.1 |
29/06/2022 | 15:49:14 | 1340 | 169.8 | XLON | 00307721607TRLO1.1.1 |
29/06/2022 | 15:43:24 | 109 | 169.4 | CHIX | 00307717041TRLO1.1.1 |
29/06/2022 | 15:43:01 | 56 | 169.4 | AQXE | 00307716841TRLO1.1.1 |
29/06/2022 | 15:42:57 | 21 | 169.4 | TRQX | 00307716785TRLO1.1.1 |
29/06/2022 | 15:41:56 | 78 | 169.4 | BATE | 00307715682TRLO1.1.1 |
29/06/2022 | 15:40:45 | 20 | 169.4 | TRQX | 00307714567TRLO1.1.1 |
29/06/2022 | 15:40:35 | 57 | 169.4 | AQXE | 00307714431TRLO1.1.1 |
29/06/2022 | 15:40:12 | 80 | 169.4 | CHIX | 00307714139TRLO1.1.1 |
29/06/2022 | 15:40:12 | 14 | 169.4 | CHIX | 00307714138TRLO1.1.1 |
29/06/2022 | 15:38:20 | 20 | 169.4 | TRQX | 00307712665TRLO1.1.1 |
29/06/2022 | 15:38:20 | 20 | 169.4 | TRQX | 00307712664TRLO1.1.1 |
29/06/2022 | 15:38:20 | 22 | 169.4 | TRQX | 00307712662TRLO1.1.1 |
29/06/2022 | 15:38:20 | 22 | 169.4 | TRQX | 00307712663TRLO1.1.1 |
29/06/2022 | 15:38:18 | 199 | 169.8 | XLON | 00307712649TRLO1.1.1 |
29/06/2022 | 15:38:18 | 199 | 169.8 | XLON | 00307712648TRLO1.1.1 |
29/06/2022 | 15:38:18 | 199 | 169.8 | XLON | 00307712646TRLO1.1.1 |
29/06/2022 | 15:38:18 | 199 | 169.8 | XLON | 00307712647TRLO1.1.1 |
29/06/2022 | 15:38:18 | 102 | 169.8 | XLON | 00307712645TRLO1.1.1 |
29/06/2022 | 15:38:18 | 199 | 169.8 | XLON | 00307712644TRLO1.1.1 |
29/06/2022 | 15:38:18 | 12 | 169.8 | CHIX | 00307712643TRLO1.1.1 |
29/06/2022 | 15:38:18 | 54 | 169.8 | AQXE | 00307712642TRLO1.1.1 |
29/06/2022 | 15:38:18 | 54 | 169.8 | AQXE | 00307712641TRLO1.1.1 |
29/06/2022 | 15:38:18 | 54 | 169.8 | AQXE | 00307712640TRLO1.1.1 |
29/06/2022 | 15:38:17 | 97 | 169.8 | XLON | 00307712622TRLO1.1.1 |
29/06/2022 | 15:38:17 | 59 | 169.8 | XLON | 00307712621TRLO1.1.1 |
29/06/2022 | 15:38:17 | 128 | 169.8 | XLON | 00307712620TRLO1.1.1 |
29/06/2022 | 15:38:17 | 7 | 169.8 | XLON | 00307712619TRLO1.1.1 |
29/06/2022 | 15:38:17 | 35 | 169.8 | XLON | 00307712618TRLO1.1.1 |
29/06/2022 | 15:38:17 | 435 | 169.8 | XLON | 00307712616TRLO1.1.1 |
29/06/2022 | 15:38:17 | 246 | 169.8 | XLON | 00307712617TRLO1.1.1 |
29/06/2022 | 15:38:17 | 236 | 169.8 | XLON | 00307712615TRLO1.1.1 |
29/06/2022 | 15:38:17 | 236 | 169.8 | XLON | 00307712614TRLO1.1.1 |
29/06/2022 | 15:38:17 | 238 | 169.8 | XLON | 00307712613TRLO1.1.1 |
29/06/2022 | 15:38:17 | 246 | 169.8 | XLON | 00307712612TRLO1.1.1 |
29/06/2022 | 15:38:17 | 178 | 169.8 | XLON | 00307712611TRLO1.1.1 |
29/06/2022 | 15:38:17 | 125 | 169.8 | XLON | 00307712610TRLO1.1.1 |
29/06/2022 | 15:38:17 | 96 | 169.8 | CHIX | 00307712609TRLO1.1.1 |
29/06/2022 | 15:38:17 | 39 | 169.8 | CHIX | 00307712608TRLO1.1.1 |
29/06/2022 | 15:38:17 | 56 | 169.8 | CHIX | 00307712607TRLO1.1.1 |
29/06/2022 | 15:38:17 | 46 | 169.8 | CHIX | 00307712606TRLO1.1.1 |
29/06/2022 | 15:38:17 | 49 | 169.8 | CHIX | 00307712605TRLO1.1.1 |
29/06/2022 | 15:37:48 | 78 | 170 | BATE | 00307712174TRLO1.1.1 |
29/06/2022 | 15:33:29 | 76 | 170 | BATE | 00307708690TRLO1.1.1 |
29/06/2022 | 15:30:27 | 79 | 170.2 | BATE | 00307705905TRLO1.1.1 |
29/06/2022 | 15:27:12 | 97 | 169.8 | CHIX | 00307702804TRLO1.1.1 |
29/06/2022 | 15:27:04 | 238 | 169.8 | XLON | 00307702604TRLO1.1.1 |
29/06/2022 | 15:27:04 | 258 | 169.8 | XLON | 00307702603TRLO1.1.1 |
29/06/2022 | 15:26:42 | 171 | 170 | XLON | 00307702357TRLO1.1.1 |
29/06/2022 | 15:26:42 | 445 | 170 | XLON | 00307702356TRLO1.1.1 |
29/06/2022 | 15:26:42 | 98 | 170 | XLON | 00307702355TRLO1.1.1 |
29/06/2022 | 15:26:39 | 212 | 170 | XLON | 00307702338TRLO1.1.1 |
29/06/2022 | 15:26:39 | 6 | 170 | XLON | 00307702337TRLO1.1.1 |
29/06/2022 | 15:26:35 | 43 | 170.4 | BATE | 00307702267TRLO1.1.1 |
29/06/2022 | 15:26:35 | 32 | 170.2 | BATE | 00307702265TRLO1.1.1 |
29/06/2022 | 15:25:40 | 17 | 169.8 | XLON | 00307701411TRLO1.1.1 |
29/06/2022 | 15:25:40 | 153 | 169.8 | XLON | 00307701408TRLO1.1.1 |
29/06/2022 | 15:25:12 | 57 | 169.8 | AQXE | 00307700898TRLO1.1.1 |
29/06/2022 | 15:23:37 | 12 | 170.4 | BATE | 00307699663TRLO1.1.1 |
29/06/2022 | 15:23:37 | 68 | 169.8 | BATE | 00307699661TRLO1.1.1 |
29/06/2022 | 15:23:37 | 6 | 170.2 | BATE | 00307699662TRLO1.1.1 |
29/06/2022 | 15:23:34 | 22 | 169.8 | TRQX | 00307699598TRLO1.1.1 |
29/06/2022 | 15:23:33 | 158 | 169.8 | XLON | 00307699594TRLO1.1.1 |
29/06/2022 | 15:23:27 | 80 | 169.8 | XLON | 00307699472TRLO1.1.1 |
29/06/2022 | 15:22:54 | 203 | 170 | XLON | 00307699017TRLO1.1.1 |
29/06/2022 | 15:22:54 | 226 | 170 | XLON | 00307699016TRLO1.1.1 |
29/06/2022 | 15:22:54 | 203 | 170 | XLON | 00307699015TRLO1.1.1 |
29/06/2022 | 15:22:54 | 23 | 170 | XLON | 00307699013TRLO1.1.1 |
29/06/2022 | 15:22:54 | 226 | 170 | XLON | 00307699014TRLO1.1.1 |
29/06/2022 | 15:22:54 | 110 | 170 | CHIX | 00307699012TRLO1.1.1 |
29/06/2022 | 15:22:54 | 203 | 170 | XLON | 00307699011TRLO1.1.1 |
29/06/2022 | 15:22:54 | 195 | 170 | XLON | 00307699010TRLO1.1.1 |
29/06/2022 | 15:22:54 | 709 | 170 | XLON | 00307699009TRLO1.1.1 |
29/06/2022 | 15:22:37 | 57 | 170.4 | AQXE | 00307698809TRLO1.1.1 |
29/06/2022 | 15:21:32 | 30 | 170.6 | BATE | 00307697952TRLO1.1.1 |
29/06/2022 | 15:21:32 | 11 | 170.6 | BATE | 00307697951TRLO1.1.1 |
29/06/2022 | 15:21:32 | 24 | 170.6 | BATE | 00307697950TRLO1.1.1 |
29/06/2022 | 15:21:32 | 15 | 170.4 | BATE | 00307697949TRLO1.1.1 |
29/06/2022 | 15:21:04 | 20 | 170.4 | TRQX | 00307697532TRLO1.1.1 |
29/06/2022 | 15:20:49 | 53 | 170.4 | AQXE | 00307697281TRLO1.1.1 |
29/06/2022 | 15:19:25 | 92 | 170 | CHIX | 00307695629TRLO1.1.1 |
29/06/2022 | 15:19:15 | 249 | 170.1 | XLON | 00307695469TRLO1.1.1 |
29/06/2022 | 15:19:11 | 21 | 170.6 | BATE | 00307695417TRLO1.1.1 |
29/06/2022 | 15:19:11 | 64 | 170.4 | BATE | 00307695416TRLO1.1.1 |
29/06/2022 | 15:19:10 | 22 | 170.4 | TRQX | 00307695392TRLO1.1.1 |
29/06/2022 | 15:19:04 | 60 | 170.4 | AQXE | 00307695313TRLO1.1.1 |
29/06/2022 | 15:16:54 | 17 | 170.4 | TRQX | 00307692882TRLO1.1.1 |
29/06/2022 | 15:16:54 | 232 | 170.4 | AQXE | 00307692883TRLO1.1.1 |
29/06/2022 | 15:16:54 | 5 | 170.4 | TRQX | 00307692881TRLO1.1.1 |
29/06/2022 | 15:16:54 | 10 | 170.4 | TRQX | 00307692879TRLO1.1.1 |
29/06/2022 | 15:16:54 | 12 | 170.4 | TRQX | 00307692878TRLO1.1.1 |
29/06/2022 | 15:16:54 | 202 | 170.6 | XLON | 00307692877TRLO1.1.1 |
29/06/2022 | 15:16:54 | 222 | 170.6 | XLON | 00307692874TRLO1.1.1 |
29/06/2022 | 15:16:54 | 222 | 170.6 | XLON | 00307692875TRLO1.1.1 |
29/06/2022 | 15:16:54 | 205 | 170.6 | XLON | 00307692872TRLO1.1.1 |
29/06/2022 | 15:16:54 | 222 | 170.6 | XLON | 00307692873TRLO1.1.1 |
29/06/2022 | 15:16:54 | 222 | 170.6 | XLON | 00307692870TRLO1.1.1 |
29/06/2022 | 15:16:54 | 205 | 170.6 | XLON | 00307692871TRLO1.1.1 |
29/06/2022 | 15:16:54 | 233 | 170.6 | XLON | 00307692869TRLO1.1.1 |
29/06/2022 | 15:16:54 | 233 | 170.6 | XLON | 00307692868TRLO1.1.1 |
29/06/2022 | 15:16:54 | 231 | 170.6 | XLON | 00307692867TRLO1.1.1 |
29/06/2022 | 15:16:54 | 550 | 170.6 | XLON | 00307692866TRLO1.1.1 |
29/06/2022 | 15:16:54 | 87 | 170.6 | XLON | 00307692865TRLO1.1.1 |
29/06/2022 | 15:16:54 | 980 | 170.6 | XLON | 00307692864TRLO1.1.1 |
29/06/2022 | 15:16:54 | 231 | 170.6 | XLON | 00307692863TRLO1.1.1 |
29/06/2022 | 15:16:54 | 72 | 170.6 | BATE | 00307692862TRLO1.1.1 |
29/06/2022 | 15:16:54 | 16 | 170.6 | BATE | 00307692860TRLO1.1.1 |
29/06/2022 | 15:16:54 | 72 | 170.6 | BATE | 00307692861TRLO1.1.1 |
29/06/2022 | 15:16:54 | 27 | 170.6 | BATE | 00307692859TRLO1.1.1 |
29/06/2022 | 15:16:54 | 29 | 170.6 | BATE | 00307692856TRLO1.1.1 |
29/06/2022 | 15:15:59 | 91 | 170.8 | CHIX | 00307691789TRLO1.1.1 |
29/06/2022 | 15:12:32 | 63 | 170.8 | AQXE | 00307688735TRLO1.1.1 |
29/06/2022 | 15:12:16 | 51 | 170.8 | AQXE | 00307688519TRLO1.1.1 |
29/06/2022 | 15:12:02 | 93 | 170.6 | CHIX | 00307688244TRLO1.1.1 |
29/06/2022 | 15:12:00 | 8 | 170.6 | CHIX | 00307688192TRLO1.1.1 |
29/06/2022 | 15:12:00 | 6 | 170.6 | CHIX | 00307688191TRLO1.1.1 |
29/06/2022 | 15:12:00 | 9 | 170.6 | CHIX | 00307688190TRLO1.1.1 |
29/06/2022 | 15:11:58 | 12 | 170.6 | CHIX | 00307688179TRLO1.1.1 |
29/06/2022 | 15:11:54 | 14 | 170.6 | CHIX | 00307688127TRLO1.1.1 |
29/06/2022 | 15:11:54 | 72 | 170.6 | CHIX | 00307688126TRLO1.1.1 |
29/06/2022 | 15:08:30 | 4 | 170.2 | BATE | 00307685530TRLO1.1.1 |
29/06/2022 | 15:08:30 | 10 | 170.2 | TRQX | 00307685529TRLO1.1.1 |
29/06/2022 | 15:08:30 | 11 | 170.2 | TRQX | 00307685528TRLO1.1.1 |
29/06/2022 | 15:07:45 | 221 | 170.2 | XLON | 00307684976TRLO1.1.1 |
29/06/2022 | 15:07:45 | 4 | 170.2 | BATE | 00307684975TRLO1.1.1 |
29/06/2022 | 15:07:44 | 1 | 170.4 | XLON | 00307684962TRLO1.1.1 |
29/06/2022 | 15:07:44 | 110 | 170.4 | XLON | 00307684961TRLO1.1.1 |
29/06/2022 | 15:07:44 | 110 | 170.4 | XLON | 00307684960TRLO1.1.1 |
29/06/2022 | 15:06:37 | 108 | 170.4 | XLON | 00307684099TRLO1.1.1 |
29/06/2022 | 15:06:37 | 23 | 170.4 | XLON | 00307684100TRLO1.1.1 |
29/06/2022 | 15:06:37 | 99 | 170.4 | XLON | 00307684097TRLO1.1.1 |
29/06/2022 | 15:06:37 | 212 | 170.6 | XLON | 00307684096TRLO1.1.1 |
29/06/2022 | 15:05:58 | 214 | 170.6 | XLON | 00307683603TRLO1.1.1 |
29/06/2022 | 15:05:40 | 78 | 170.2 | BATE | 00307683356TRLO1.1.1 |
29/06/2022 | 15:05:39 | 78 | 170.2 | BATE | 00307683353TRLO1.1.1 |
29/06/2022 | 15:05:39 | 76 | 170.2 | BATE | 00307683354TRLO1.1.1 |
29/06/2022 | 15:05:39 | 111 | 170.4 | CHIX | 00307683350TRLO1.1.1 |
29/06/2022 | 15:04:15 | 21 | 170.6 | TRQX | 00307681885TRLO1.1.1 |
29/06/2022 | 15:04:13 | 208 | 170.6 | XLON | 00307681841TRLO1.1.1 |
29/06/2022 | 15:04:13 | 1664 | 170.6 | XLON | 00307681842TRLO1.1.1 |
29/06/2022 | 15:04:13 | 99 | 170.6 | CHIX | 00307681840TRLO1.1.1 |
29/06/2022 | 15:04:13 | 198 | 170.6 | CHIX | 00307681839TRLO1.1.1 |
29/06/2022 | 15:01:22 | 23 | 170.4 | TRQX | 00307679084TRLO1.1.1 |
29/06/2022 | 14:59:21 | 223 | 170.2 | XLON | 00307677238TRLO1.1.1 |
29/06/2022 | 14:59:21 | 223 | 170.2 | XLON | 00307677237TRLO1.1.1 |
29/06/2022 | 14:59:21 | 223 | 170.2 | XLON | 00307677236TRLO1.1.1 |
29/06/2022 | 14:59:21 | 446 | 170.2 | XLON | 00307677235TRLO1.1.1 |
29/06/2022 | 14:59:21 | 204 | 170.2 | XLON | 00307677234TRLO1.1.1 |
29/06/2022 | 14:59:21 | 240 | 170.2 | XLON | 00307677233TRLO1.1.1 |
29/06/2022 | 14:59:21 | 76 | 170.2 | BATE | 00307677232TRLO1.1.1 |
29/06/2022 | 14:59:20 | 76 | 170.2 | BATE | 00307677231TRLO1.1.1 |
29/06/2022 | 14:58:53 | 6 | 170.4 | TRQX | 00307676650TRLO1.1.1 |
29/06/2022 | 14:58:53 | 16 | 170.4 | TRQX | 00307676649TRLO1.1.1 |
29/06/2022 | 14:57:19 | 57 | 170 | AQXE | 00307675309TRLO1.1.1 |
29/06/2022 | 14:56:09 | 23 | 170.4 | TRQX | 00307674205TRLO1.1.1 |
29/06/2022 | 14:55:36 | 54 | 170 | AQXE | 00307673841TRLO1.1.1 |
29/06/2022 | 14:55:36 | 54 | 170 | AQXE | 00307673840TRLO1.1.1 |
29/06/2022 | 14:55:36 | 52 | 170 | AQXE | 00307673839TRLO1.1.1 |
29/06/2022 | 14:55:36 | 216 | 170.6 | XLON | 00307673836TRLO1.1.1 |
29/06/2022 | 14:55:36 | 216 | 170.6 | XLON | 00307673834TRLO1.1.1 |
29/06/2022 | 14:55:36 | 432 | 170.6 | XLON | 00307673832TRLO1.1.1 |
29/06/2022 | 14:55:36 | 230 | 170.6 | XLON | 00307673830TRLO1.1.1 |
29/06/2022 | 14:55:36 | 3 | 170.6 | BATE | 00307673825TRLO1.1.1 |
29/06/2022 | 14:55:36 | 99 | 170.4 | CHIX | 00307673823TRLO1.1.1 |
29/06/2022 | 14:55:36 | 95 | 170.4 | CHIX | 00307673821TRLO1.1.1 |
29/06/2022 | 14:55:36 | 82 | 170.6 | BATE | 00307673820TRLO1.1.1 |
29/06/2022 | 14:55:30 | 229 | 171.2 | XLON | 00307673729TRLO1.1.1 |
29/06/2022 | 14:55:30 | 203 | 171.2 | XLON | 00307673728TRLO1.1.1 |
29/06/2022 | 14:54:44 | 79 | 170.6 | BATE | 00307672985TRLO1.1.1 |
29/06/2022 | 14:53:59 | 21 | 171 | TRQX | 00307672278TRLO1.1.1 |
29/06/2022 | 14:53:33 | 64 | 171.2 | CHIX | 00307671906TRLO1.1.1 |
29/06/2022 | 14:53:33 | 35 | 171.2 | CHIX | 00307671905TRLO1.1.1 |
29/06/2022 | 14:53:19 | 230 | 170.7 | XLON | 00307671753TRLO1.1.1 |
29/06/2022 | 14:51:23 | 31 | 171.2 | CHIX | 00307669976TRLO1.1.1 |
29/06/2022 | 14:51:23 | 81 | 171.2 | CHIX | 00307669975TRLO1.1.1 |
29/06/2022 | 14:51:21 | 247 | 170.8 | XLON | 00307669960TRLO1.1.1 |
29/06/2022 | 14:51:21 | 7 | 171 | XLON | 00307669959TRLO1.1.1 |
29/06/2022 | 14:51:21 | 194 | 171 | XLON | 00307669958TRLO1.1.1 |
29/06/2022 | 14:51:21 | 1150 | 171 | XLON | 00307669957TRLO1.1.1 |
29/06/2022 | 14:51:21 | 22 | 171 | TRQX | 00307669956TRLO1.1.1 |
29/06/2022 | 14:51:21 | 194 | 171 | XLON | 00307669955TRLO1.1.1 |
29/06/2022 | 14:51:21 | 44 | 171 | TRQX | 00307669954TRLO1.1.1 |
29/06/2022 | 14:48:07 | 189 | 170.6 | XLON | 00307667793TRLO1.1.1 |
29/06/2022 | 14:48:07 | 88 | 170.6 | BATE | 00307667792TRLO1.1.1 |
29/06/2022 | 14:48:07 | 88 | 170.6 | BATE | 00307667791TRLO1.1.1 |
29/06/2022 | 14:48:07 | 201 | 170.8 | XLON | 00307667789TRLO1.1.1 |
29/06/2022 | 14:48:07 | 402 | 170.8 | XLON | 00307667790TRLO1.1.1 |
29/06/2022 | 14:47:10 | 213 | 170.8 | XLON | 00307667141TRLO1.1.1 |
29/06/2022 | 14:46:51 | 153 | 171.4 | XLON | 00307667011TRLO1.1.1 |
29/06/2022 | 14:46:51 | 64 | 171.4 | XLON | 00307667010TRLO1.1.1 |
29/06/2022 | 14:45:21 | 247 | 168.4 | XLON | 00307665527TRLO1.1.1 |
29/06/2022 | 14:45:21 | 223 | 168.4 | XLON | 00307665526TRLO1.1.1 |
29/06/2022 | 14:45:15 | 271 | 168.6 | XLON | 00307665427TRLO1.1.1 |
29/06/2022 | 14:45:15 | 58 | 168.8 | AQXE | 00307665426TRLO1.1.1 |
29/06/2022 | 14:45:15 | 116 | 168.8 | AQXE | 00307665425TRLO1.1.1 |
29/06/2022 | 14:43:33 | 206 | 167.2 | XLON | 00307664287TRLO1.1.1 |
29/06/2022 | 14:43:33 | 206 | 167.2 | XLON | 00307664288TRLO1.1.1 |
29/06/2022 | 14:43:33 | 197 | 167.2 | XLON | 00307664286TRLO1.1.1 |
29/06/2022 | 14:43:33 | 330 | 167.2 | XLON | 00307664285TRLO1.1.1 |
29/06/2022 | 14:43:33 | 22 | 167.2 | TRQX | 00307664284TRLO1.1.1 |
29/06/2022 | 14:43:33 | 91 | 167.2 | CHIX | 00307664283TRLO1.1.1 |
29/06/2022 | 14:43:33 | 22 | 167.2 | TRQX | 00307664282TRLO1.1.1 |
29/06/2022 | 14:43:33 | 49 | 167.2 | XLON | 00307664280TRLO1.1.1 |
29/06/2022 | 14:43:33 | 33 | 167.2 | XLON | 00307664281TRLO1.1.1 |
29/06/2022 | 14:43:33 | 91 | 167.2 | CHIX | 00307664279TRLO1.1.1 |
29/06/2022 | 14:43:33 | 490 | 167.2 | XLON | 00307664277TRLO1.1.1 |
29/06/2022 | 14:41:41 | 80 | 167.2 | BATE | 00307662931TRLO1.1.1 |
29/06/2022 | 14:40:35 | 1308 | 167 | XLON | 00307662089TRLO1.1.1 |
29/06/2022 | 14:40:35 | 16 | 167 | XLON | 00307662088TRLO1.1.1 |
29/06/2022 | 14:40:35 | 56 | 167 | XLON | 00307662087TRLO1.1.1 |
29/06/2022 | 14:39:37 | 7 | 167 | CHIX | 00307661158TRLO1.1.1 |
29/06/2022 | 14:39:37 | 79 | 167.2 | BATE | 00307661157TRLO1.1.1 |
29/06/2022 | 14:39:14 | 99 | 167 | CHIX | 00307660822TRLO1.1.1 |
29/06/2022 | 14:39:09 | 21 | 167 | TRQX | 00307660696TRLO1.1.1 |
29/06/2022 | 14:39:03 | 55 | 167 | AQXE | 00307660550TRLO1.1.1 |
29/06/2022 | 14:38:06 | 151 | 166.4 | XLON | 00307659840TRLO1.1.1 |
29/06/2022 | 14:38:02 | 206 | 166.4 | XLON | 00307659760TRLO1.1.1 |
29/06/2022 | 14:38:02 | 46 | 166.4 | XLON | 00307659759TRLO1.1.1 |
29/06/2022 | 14:37:44 | 244 | 166.4 | XLON | 00307659598TRLO1.1.1 |
29/06/2022 | 14:37:34 | 72 | 167.2 | BATE | 00307659524TRLO1.1.1 |
29/06/2022 | 14:37:09 | 19 | 167 | TRQX | 00307659242TRLO1.1.1 |
29/06/2022 | 14:35:26 | 255 | 166.4 | XLON | 00307658049TRLO1.1.1 |
29/06/2022 | 14:35:26 | 105 | 166.6 | CHIX | 00307658046TRLO1.1.1 |
29/06/2022 | 14:35:13 | 88 | 167.2 | BATE | 00307657904TRLO1.1.1 |
29/06/2022 | 14:34:46 | 55 | 167 | AQXE | 00307657525TRLO1.1.1 |
29/06/2022 | 14:34:46 | 56 | 167 | AQXE | 00307657520TRLO1.1.1 |
29/06/2022 | 14:34:46 | 53 | 167 | AQXE | 00307657523TRLO1.1.1 |
29/06/2022 | 14:34:46 | 58 | 167 | AQXE | 00307657517TRLO1.1.1 |
29/06/2022 | 14:34:46 | 56 | 167 | AQXE | 00307657518TRLO1.1.1 |
29/06/2022 | 14:34:46 | 57 | 167 | AQXE | 00307657516TRLO1.1.1 |
29/06/2022 | 14:34:46 | 27 | 167 | AQXE | 00307657515TRLO1.1.1 |
29/06/2022 | 14:34:46 | 31 | 167 | AQXE | 00307657514TRLO1.1.1 |
29/06/2022 | 14:34:46 | 210 | 167 | XLON | 00307657513TRLO1.1.1 |
29/06/2022 | 14:34:46 | 105 | 167 | TRQX | 00307657512TRLO1.1.1 |
29/06/2022 | 14:34:46 | 21 | 167 | TRQX | 00307657511TRLO1.1.1 |
29/06/2022 | 14:34:46 | 92 | 167 | CHIX | 00307657510TRLO1.1.1 |
29/06/2022 | 14:34:46 | 217 | 167.2 | XLON | 00307657509TRLO1.1.1 |
29/06/2022 | 14:34:46 | 488 | 167.2 | XLON | 00307657507TRLO1.1.1 |
29/06/2022 | 14:34:46 | 217 | 167.2 | XLON | 00307657508TRLO1.1.1 |
29/06/2022 | 14:34:10 | 34 | 167.2 | XLON | 00307656932TRLO1.1.1 |
29/06/2022 | 14:34:10 | 163 | 167.2 | XLON | 00307656933TRLO1.1.1 |
29/06/2022 | 14:34:10 | 183 | 167.2 | XLON | 00307656931TRLO1.1.1 |
29/06/2022 | 14:31:44 | 205 | 167.2 | XLON | 00307654857TRLO1.1.1 |
29/06/2022 | 14:31:44 | 84 | 167.2 | BATE | 00307654858TRLO1.1.1 |
29/06/2022 | 14:31:44 | 205 | 167.2 | XLON | 00307654855TRLO1.1.1 |
29/06/2022 | 14:31:44 | 200 | 167.2 | XLON | 00307654854TRLO1.1.1 |
29/06/2022 | 14:31:44 | 97 | 167.2 | XLON | 00307654850TRLO1.1.1 |
29/06/2022 | 14:31:44 | 410 | 167.2 | XLON | 00307654851TRLO1.1.1 |
29/06/2022 | 14:30:34 | 108 | 167.2 | XLON | 00307653723TRLO1.1.1 |
29/06/2022 | 14:29:54 | 181 | 167.2 | XLON | 00307652923TRLO1.1.1 |
29/06/2022 | 14:27:36 | 226 | 167.2 | XLON | 00307651863TRLO1.1.1 |
29/06/2022 | 14:27:36 | 226 | 167.2 | XLON | 00307651862TRLO1.1.1 |
29/06/2022 | 14:27:36 | 226 | 167.2 | XLON | 00307651861TRLO1.1.1 |
29/06/2022 | 14:27:36 | 103 | 167.2 | CHIX | 00307651860TRLO1.1.1 |
29/06/2022 | 14:25:16 | 104 | 167.2 | CHIX | 00307650967TRLO1.1.1 |
29/06/2022 | 14:24:56 | 80 | 167.2 | BATE | 00307650816TRLO1.1.1 |
29/06/2022 | 14:24:33 | 214 | 167.2 | XLON | 00307650702TRLO1.1.1 |
29/06/2022 | 14:22:33 | 230 | 167.2 | XLON | 00307650015TRLO1.1.1 |
29/06/2022 | 14:22:33 | 1614 | 167.2 | XLON | 00307650014TRLO1.1.1 |
29/06/2022 | 14:22:33 | 78 | 167.2 | BATE | 00307650012TRLO1.1.1 |
29/06/2022 | 14:22:33 | 249 | 167.2 | XLON | 00307650013TRLO1.1.1 |
29/06/2022 | 14:22:33 | 96 | 167.2 | CHIX | 00307650011TRLO1.1.1 |
29/06/2022 | 14:22:33 | 96 | 167.2 | CHIX | 00307650010TRLO1.1.1 |
29/06/2022 | 14:22:33 | 346 | 167.2 | XLON | 00307650008TRLO1.1.1 |
29/06/2022 | 14:22:33 | 78 | 167.2 | BATE | 00307650009TRLO1.1.1 |
29/06/2022 | 14:22:33 | 84 | 167.4 | XLON | 00307650007TRLO1.1.1 |
29/06/2022 | 14:22:33 | 184 | 167.4 | XLON | 00307650006TRLO1.1.1 |
29/06/2022 | 14:16:15 | 496 | 167 | XLON | 00307647674TRLO1.1.1 |
29/06/2022 | 14:09:43 | 44 | 166.8 | XLON | 00307645211TRLO1.1.1 |
29/06/2022 | 14:09:43 | 244 | 166.8 | XLON | 00307645210TRLO1.1.1 |
29/06/2022 | 14:08:33 | 81 | 167 | BATE | 00307644842TRLO1.1.1 |
29/06/2022 | 14:08:33 | 10 | 167 | BATE | 00307644841TRLO1.1.1 |
29/06/2022 | 14:06:22 | 216 | 166.6 | XLON | 00307644004TRLO1.1.1 |
29/06/2022 | 14:06:22 | 209 | 166.6 | XLON | 00307644003TRLO1.1.1 |
29/06/2022 | 14:06:22 | 21 | 166.6 | TRQX | 00307644002TRLO1.1.1 |
29/06/2022 | 14:06:22 | 7 | 166.6 | XLON | 00307644001TRLO1.1.1 |
29/06/2022 | 14:06:22 | 196 | 166.6 | XLON | 00307644000TRLO1.1.1 |
29/06/2022 | 14:05:29 | 30 | 167 | BATE | 00307643722TRLO1.1.1 |
29/06/2022 | 14:05:29 | 43 | 167 | BATE | 00307643721TRLO1.1.1 |
29/06/2022 | 14:04:52 | 12 | 166.8 | CHIX | 00307643456TRLO1.1.1 |
29/06/2022 | 14:04:52 | 81 | 166.8 | CHIX | 00307643455TRLO1.1.1 |
29/06/2022 | 14:04:04 | 398 | 166.8 | XLON | 00307643158TRLO1.1.1 |
29/06/2022 | 14:04:04 | 199 | 166.8 | XLON | 00307643157TRLO1.1.1 |
29/06/2022 | 14:04:04 | 207 | 166.8 | XLON | 00307643156TRLO1.1.1 |
29/06/2022 | 14:04:04 | 202 | 166.8 | XLON | 00307643155TRLO1.1.1 |
29/06/2022 | 14:00:52 | 210 | 166.8 | XLON | 00307642048TRLO1.1.1 |
29/06/2022 | 13:59:50 | 65 | 167 | AQXE | 00307641610TRLO1.1.1 |
29/06/2022 | 13:59:06 | 51 | 166.8 | XLON | 00307641397TRLO1.1.1 |
29/06/2022 | 13:59:06 | 54 | 166.8 | XLON | 00307641398TRLO1.1.1 |
29/06/2022 | 13:58:18 | 41 | 166.8 | CHIX | 00307641125TRLO1.1.1 |
29/06/2022 | 13:58:18 | 50 | 166.8 | CHIX | 00307641124TRLO1.1.1 |
29/06/2022 | 13:57:34 | 59 | 167 | AQXE | 00307640673TRLO1.1.1 |
29/06/2022 | 13:56:53 | 242 | 166.8 | XLON | 00307640432TRLO1.1.1 |
29/06/2022 | 13:56:53 | 186 | 166.8 | XLON | 00307640433TRLO1.1.1 |
29/06/2022 | 13:56:53 | 55 | 167 | BATE | 00307640431TRLO1.1.1 |
29/06/2022 | 13:56:53 | 29 | 167 | BATE | 00307640430TRLO1.1.1 |
29/06/2022 | 13:56:09 | 108 | 167 | XLON | 00307640183TRLO1.1.1 |
29/06/2022 | 13:56:09 | 114 | 167 | XLON | 00307640182TRLO1.1.1 |
29/06/2022 | 13:56:09 | 200 | 167 | XLON | 00307640181TRLO1.1.1 |
29/06/2022 | 13:56:09 | 32 | 167 | TRQX | 00307640180TRLO1.1.1 |
29/06/2022 | 13:56:09 | 56 | 167 | CHIX | 00307640179TRLO1.1.1 |
29/06/2022 | 13:56:09 | 34 | 167 | CHIX | 00307640178TRLO1.1.1 |
29/06/2022 | 13:56:09 | 100 | 167 | CHIX | 00307640177TRLO1.1.1 |
29/06/2022 | 13:56:09 | 214 | 167 | XLON | 00307640176TRLO1.1.1 |
29/06/2022 | 13:56:09 | 200 | 167 | XLON | 00307640175TRLO1.1.1 |
29/06/2022 | 13:56:09 | 214 | 167 | XLON | 00307640174TRLO1.1.1 |
29/06/2022 | 13:56:09 | 1616 | 167 | XLON | 00307640173TRLO1.1.1 |
29/06/2022 | 13:51:04 | 218 | 167 | XLON | 00307637973TRLO1.1.1 |
29/06/2022 | 13:51:02 | 17 | 167 | BATE | 00307637932TRLO1.1.1 |
29/06/2022 | 13:51:02 | 67 | 167 | BATE | 00307637933TRLO1.1.1 |
29/06/2022 | 13:49:43 | 61 | 167 | AQXE | 00307637384TRLO1.1.1 |
29/06/2022 | 13:48:44 | 21 | 167 | TRQX | 00307637011TRLO1.1.1 |
29/06/2022 | 13:48:15 | 53 | 166.8 | CHIX | 00307636871TRLO1.1.1 |
29/06/2022 | 13:46:09 | 82 | 167.2 | BATE | 00307636108TRLO1.1.1 |
29/06/2022 | 13:45:44 | 19 | 167 | TRQX | 00307635918TRLO1.1.1 |
29/06/2022 | 13:45:20 | 61 | 167 | AQXE | 00307635610TRLO1.1.1 |
29/06/2022 | 13:42:14 | 67 | 166.8 | CHIX | 00307634140TRLO1.1.1 |
29/06/2022 | 13:42:14 | 31 | 166.8 | CHIX | 00307634139TRLO1.1.1 |
29/06/2022 | 13:40:54 | 189 | 166.6 | XLON | 00307633798TRLO1.1.1 |
29/06/2022 | 13:40:52 | 205 | 166.8 | XLON | 00307633785TRLO1.1.1 |
29/06/2022 | 13:40:52 | 295 | 166.8 | XLON | 00307633783TRLO1.1.1 |
29/06/2022 | 13:40:52 | 221 | 166.8 | XLON | 00307633784TRLO1.1.1 |
29/06/2022 | 13:40:52 | 123 | 166.8 | XLON | 00307633782TRLO1.1.1 |
29/06/2022 | 13:38:45 | 32 | 167.2 | BATE | 00307632957TRLO1.1.1 |
29/06/2022 | 13:38:45 | 46 | 167.2 | BATE | 00307632956TRLO1.1.1 |
29/06/2022 | 13:38:16 | 19 | 167 | TRQX | 00307632762TRLO1.1.1 |
29/06/2022 | 13:37:49 | 51 | 167 | AQXE | 00307632652TRLO1.1.1 |
29/06/2022 | 13:37:38 | 86 | 166.8 | XLON | 00307632524TRLO1.1.1 |
29/06/2022 | 13:37:38 | 139 | 166.8 | XLON | 00307632523TRLO1.1.1 |
29/06/2022 | 13:35:28 | 201 | 166.8 | XLON | 00307631473TRLO1.1.1 |
29/06/2022 | 13:35:28 | 217 | 167 | XLON | 00307631472TRLO1.1.1 |
29/06/2022 | 13:35:28 | 15 | 167 | XLON | 00307631470TRLO1.1.1 |
29/06/2022 | 13:35:28 | 89 | 167 | XLON | 00307631471TRLO1.1.1 |
29/06/2022 | 13:35:28 | 43 | 167 | XLON | 00307631469TRLO1.1.1 |
29/06/2022 | 13:35:28 | 62 | 167 | XLON | 00307631468TRLO1.1.1 |
29/06/2022 | 13:35:28 | 94 | 167 | CHIX | 00307631467TRLO1.1.1 |
29/06/2022 | 13:35:28 | 44 | 167 | CHIX | 00307631466TRLO1.1.1 |
29/06/2022 | 13:35:28 | 50 | 167 | CHIX | 00307631465TRLO1.1.1 |
29/06/2022 | 13:33:02 | 63 | 167.2 | BATE | 00307630524TRLO1.1.1 |
29/06/2022 | 13:33:02 | 12 | 167.2 | BATE | 00307630523TRLO1.1.1 |
29/06/2022 | 13:32:52 | 29 | 167 | TRQX | 00307630369TRLO1.1.1 |
29/06/2022 | 13:32:52 | 224 | 167 | XLON | 00307630368TRLO1.1.1 |
29/06/2022 | 13:32:52 | 20 | 167 | TRQX | 00307630367TRLO1.1.1 |
29/06/2022 | 13:32:52 | 198 | 167.2 | XLON | 00307630366TRLO1.1.1 |
29/06/2022 | 13:32:52 | 422 | 167.2 | XLON | 00307630365TRLO1.1.1 |
29/06/2022 | 13:32:52 | 211 | 167.2 | XLON | 00307630364TRLO1.1.1 |
29/06/2022 | 13:32:52 | 22 | 167.2 | AQXE | 00307630363TRLO1.1.1 |
29/06/2022 | 13:31:16 | 57 | 167.2 | AQXE | 00307629614TRLO1.1.1 |
29/06/2022 | 13:31:16 | 8 | 167.2 | AQXE | 00307629613TRLO1.1.1 |
29/06/2022 | 13:29:52 | 19 | 167.2 | BATE | 00307628950TRLO1.1.1 |
29/06/2022 | 13:29:52 | 60 | 167.2 | BATE | 00307628949TRLO1.1.1 |
29/06/2022 | 13:27:40 | 19 | 167 | TRQX | 00307628296TRLO1.1.1 |
29/06/2022 | 13:27:37 | 247 | 166.8 | XLON | 00307628270TRLO1.1.1 |
29/06/2022 | 13:26:56 | 194 | 167 | XLON | 00307628125TRLO1.1.1 |
29/06/2022 | 13:26:56 | 53 | 167 | XLON | 00307628124TRLO1.1.1 |
29/06/2022 | 13:25:07 | 55 | 167 | AQXE | 00307627628TRLO1.1.1 |
29/06/2022 | 13:25:07 | 53 | 167 | AQXE | 00307627627TRLO1.1.1 |
29/06/2022 | 13:25:07 | 55 | 167 | AQXE | 00307627626TRLO1.1.1 |
29/06/2022 | 13:25:07 | 53 | 167 | AQXE | 00307627625TRLO1.1.1 |
29/06/2022 | 13:25:07 | 19 | 167 | TRQX | 00307627623TRLO1.1.1 |
29/06/2022 | 13:25:07 | 1 | 167 | TRQX | 00307627624TRLO1.1.1 |
29/06/2022 | 13:25:07 | 36 | 167 | TRQX | 00307627622TRLO1.1.1 |
29/06/2022 | 13:25:07 | 58 | 167 | TRQX | 00307627621TRLO1.1.1 |
29/06/2022 | 13:25:07 | 82 | 167 | CHIX | 00307627619TRLO1.1.1 |
29/06/2022 | 13:25:07 | 106 | 167 | XLON | 00307627620TRLO1.1.1 |
29/06/2022 | 13:25:07 | 3 | 167 | XLON | 00307627618TRLO1.1.1 |
29/06/2022 | 13:25:07 | 108 | 167 | XLON | 00307627617TRLO1.1.1 |
29/06/2022 | 13:25:07 | 245 | 167.2 | XLON | 00307627616TRLO1.1.1 |
29/06/2022 | 13:25:07 | 221 | 167.2 | XLON | 00307627615TRLO1.1.1 |
29/06/2022 | 13:25:07 | 225 | 167.2 | XLON | 00307627614TRLO1.1.1 |
29/06/2022 | 13:25:07 | 211 | 167.2 | XLON | 00307627613TRLO1.1.1 |
29/06/2022 | 13:25:07 | 841 | 167.2 | XLON | 00307627612TRLO1.1.1 |
29/06/2022 | 13:25:07 | 96 | 167.2 | CHIX | 00307627610TRLO1.1.1 |
29/06/2022 | 13:25:07 | 89 | 167.2 | CHIX | 00307627611TRLO1.1.1 |
29/06/2022 | 13:25:07 | 81 | 167.2 | BATE | 00307627609TRLO1.1.1 |
29/06/2022 | 13:25:07 | 89 | 167.2 | CHIX | 00307627608TRLO1.1.1 |
29/06/2022 | 13:25:07 | 162 | 167.2 | BATE | 00307627607TRLO1.1.1 |
29/06/2022 | 13:25:07 | 485 | 167.2 | XLON | 00307627606TRLO1.1.1 |
29/06/2022 | 13:21:57 | 4 | 167.2 | XLON | 00307626540TRLO1.1.1 |
29/06/2022 | 13:21:57 | 94 | 167.2 | XLON | 00307626539TRLO1.1.1 |
29/06/2022 | 13:21:57 | 97 | 167.2 | XLON | 00307626538TRLO1.1.1 |
29/06/2022 | 13:21:47 | 84 | 167.2 | BATE | 00307626498TRLO1.1.1 |
29/06/2022 | 13:17:52 | 22 | 167 | BATE | 00307625456TRLO1.1.1 |
29/06/2022 | 13:16:42 | 161 | 167 | XLON | 00307625155TRLO1.1.1 |
29/06/2022 | 13:16:42 | 211 | 167 | XLON | 00307625154TRLO1.1.1 |
29/06/2022 | 13:16:42 | 6 | 167 | XLON | 00307625152TRLO1.1.1 |
29/06/2022 | 13:14:40 | 130 | 167 | AQXE | 00307624513TRLO1.1.1 |
29/06/2022 | 13:14:37 | 15 | 167 | XLON | 00307624501TRLO1.1.1 |
29/06/2022 | 13:14:37 | 17 | 167 | XLON | 00307624500TRLO1.1.1 |
29/06/2022 | 13:14:37 | 56 | 167 | XLON | 00307624499TRLO1.1.1 |
29/06/2022 | 13:14:31 | 89 | 167 | BATE | 00307624486TRLO1.1.1 |
29/06/2022 | 13:14:29 | 18 | 167 | XLON | 00307624478TRLO1.1.1 |
29/06/2022 | 13:14:28 | 67 | 167 | XLON | 00307624474TRLO1.1.1 |
29/06/2022 | 13:14:28 | 66 | 167 | XLON | 00307624473TRLO1.1.1 |
29/06/2022 | 13:14:28 | 4 | 167 | XLON | 00307624471TRLO1.1.1 |
29/06/2022 | 13:14:28 | 465 | 167 | XLON | 00307624472TRLO1.1.1 |
29/06/2022 | 13:14:28 | 214 | 167 | XLON | 00307624470TRLO1.1.1 |
29/06/2022 | 13:09:48 | 199 | 166.8 | XLON | 00307623048TRLO1.1.1 |
29/06/2022 | 13:09:48 | 105 | 166.8 | CHIX | 00307623047TRLO1.1.1 |
29/06/2022 | 13:09:48 | 199 | 166.8 | XLON | 00307623046TRLO1.1.1 |
29/06/2022 | 13:09:48 | 210 | 166.8 | XLON | 00307623045TRLO1.1.1 |
29/06/2022 | 13:06:34 | 99 | 166.6 | CHIX | 00307622052TRLO1.1.1 |
29/06/2022 | 13:06:34 | 195 | 166.8 | XLON | 00307622051TRLO1.1.1 |
29/06/2022 | 13:06:20 | 2178 | 167 | XLON | 00307621940TRLO1.1.1 |
29/06/2022 | 13:06:20 | 165 | 167 | XLON | 00307621939TRLO1.1.1 |
29/06/2022 | 13:06:20 | 36 | 167 | XLON | 00307621938TRLO1.1.1 |
29/06/2022 | 13:06:20 | 164 | 167 | XLON | 00307621937TRLO1.1.1 |
29/06/2022 | 13:06:20 | 6 | 167 | XLON | 00307621936TRLO1.1.1 |
29/06/2022 | 13:06:20 | 28 | 167 | XLON | 00307621935TRLO1.1.1 |
29/06/2022 | 13:04:27 | 36 | 166.8 | XLON | 00307621325TRLO1.1.1 |
29/06/2022 | 13:04:27 | 7 | 166.8 | XLON | 00307621324TRLO1.1.1 |
29/06/2022 | 13:03:05 | 7 | 166.4 | TRQX | 00307620905TRLO1.1.1 |
29/06/2022 | 13:02:11 | 38 | 166.4 | CHIX | 00307620642TRLO1.1.1 |
29/06/2022 | 13:02:11 | 39 | 166.4 | CHIX | 00307620641TRLO1.1.1 |
29/06/2022 | 12:58:17 | 52 | 166.2 | XLON | 00307619361TRLO1.1.1 |
29/06/2022 | 12:58:17 | 5 | 166.2 | XLON | 00307619360TRLO1.1.1 |
29/06/2022 | 12:57:07 | 14 | 166 | XLON | 00307618832TRLO1.1.1 |
29/06/2022 | 12:56:02 | 747 | 165.8 | XLON | 00307618517TRLO1.1.1 |
29/06/2022 | 12:55:44 | 105 | 165.8 | XLON | 00307618436TRLO1.1.1 |
29/06/2022 | 12:55:44 | 9 | 165.8 | XLON | 00307618434TRLO1.1.1 |
29/06/2022 | 12:55:44 | 136 | 165.8 | XLON | 00307618435TRLO1.1.1 |
29/06/2022 | 12:54:56 | 71 | 165.6 | AQXE | 00307618103TRLO1.1.1 |
29/06/2022 | 12:51:25 | 11 | 165.4 | BATE | 00307617158TRLO1.1.1 |
29/06/2022 | 12:51:25 | 61 | 165.4 | BATE | 00307617154TRLO1.1.1 |
29/06/2022 | 12:51:25 | 4 | 165.4 | BATE | 00307617153TRLO1.1.1 |
29/06/2022 | 12:49:59 | 5 | 165.2 | XLON | 00307616716TRLO1.1.1 |
29/06/2022 | 12:48:10 | 195 | 165.2 | XLON | 00307616036TRLO1.1.1 |
29/06/2022 | 12:45:26 | 70 | 165.6 | CHIX | 00307614811TRLO1.1.1 |
29/06/2022 | 12:45:26 | 20 | 165.6 | CHIX | 00307614812TRLO1.1.1 |
29/06/2022 | 12:45:24 | 20 | 165.4 | TRQX | 00307614782TRLO1.1.1 |
29/06/2022 | 12:45:10 | 31 | 165.4 | BATE | 00307614690TRLO1.1.1 |
29/06/2022 | 12:45:10 | 48 | 165.4 | BATE | 00307614689TRLO1.1.1 |
29/06/2022 | 12:43:24 | 234 | 165.2 | XLON | 00307614235TRLO1.1.1 |
29/06/2022 | 12:43:24 | 242 | 165.4 | XLON | 00307614234TRLO1.1.1 |
29/06/2022 | 12:43:07 | 19 | 165.4 | TRQX | 00307614170TRLO1.1.1 |
29/06/2022 | 12:40:49 | 261 | 165.4 | XLON | 00307613394TRLO1.1.1 |
29/06/2022 | 12:40:45 | 80 | 165.6 | CHIX | 00307613382TRLO1.1.1 |
29/06/2022 | 12:40:45 | 30 | 165.6 | CHIX | 00307613381TRLO1.1.1 |
29/06/2022 | 12:39:41 | 57 | 165.6 | AQXE | 00307612960TRLO1.1.1 |
29/06/2022 | 12:38:25 | 59 | 166 | XLON | 00307612542TRLO1.1.1 |
29/06/2022 | 12:38:25 | 294 | 166 | XLON | 00307612543TRLO1.1.1 |
29/06/2022 | 12:38:21 | 1 | 166.2 | BATE | 00307612507TRLO1.1.1 |
29/06/2022 | 12:38:21 | 76 | 166.2 | BATE | 00307612505TRLO1.1.1 |
29/06/2022 | 12:37:02 | 23 | 166.2 | TRQX | 00307612176TRLO1.1.1 |
29/06/2022 | 12:36:01 | 389 | 166 | XLON | 00307611917TRLO1.1.1 |
29/06/2022 | 12:36:01 | 160 | 166 | XLON | 00307611916TRLO1.1.1 |
29/06/2022 | 12:36:01 | 168 | 166 | XLON | 00307611915TRLO1.1.1 |
29/06/2022 | 12:35:03 | 101 | 166.2 | CHIX | 00307611646TRLO1.1.1 |
29/06/2022 | 12:34:35 | 290 | 166.2 | XLON | 00307611410TRLO1.1.1 |
29/06/2022 | 12:34:35 | 1236 | 166.2 | XLON | 00307611409TRLO1.1.1 |
29/06/2022 | 12:34:35 | 20 | 166.2 | TRQX | 00307611408TRLO1.1.1 |
29/06/2022 | 12:34:35 | 85 | 166.2 | BATE | 00307611407TRLO1.1.1 |
29/06/2022 | 12:34:04 | 61 | 166.4 | AQXE | 00307611202TRLO1.1.1 |
29/06/2022 | 12:32:39 | 56 | 166 | XLON | 00307610634TRLO1.1.1 |
29/06/2022 | 12:29:12 | 16 | 166.2 | BATE | 00307609588TRLO1.1.1 |
29/06/2022 | 12:28:30 | 8 | 166.2 | CHIX | 00307609405TRLO1.1.1 |
29/06/2022 | 12:28:30 | 100 | 166.2 | CHIX | 00307609404TRLO1.1.1 |
29/06/2022 | 12:27:27 | 54 | 166.4 | AQXE | 00307609098TRLO1.1.1 |
29/06/2022 | 12:26:43 | 239 | 166 | XLON | 00307608850TRLO1.1.1 |
29/06/2022 | 12:26:43 | 206 | 166 | XLON | 00307608849TRLO1.1.1 |
29/06/2022 | 12:26:43 | 98 | 166 | XLON | 00307608848TRLO1.1.1 |
29/06/2022 | 12:26:43 | 231 | 166 | XLON | 00307608847TRLO1.1.1 |
29/06/2022 | 12:26:43 | 239 | 166 | XLON | 00307608846TRLO1.1.1 |
29/06/2022 | 12:26:43 | 327 | 166 | XLON | 00307608845TRLO1.1.1 |
29/06/2022 | 12:26:43 | 20 | 166 | TRQX | 00307608843TRLO1.1.1 |
29/06/2022 | 12:26:43 | 20 | 166 | TRQX | 00307608842TRLO1.1.1 |
29/06/2022 | 12:26:43 | 45 | 166 | XLON | 00307608840TRLO1.1.1 |
29/06/2022 | 12:26:43 | 108 | 166 | XLON | 00307608841TRLO1.1.1 |
29/06/2022 | 12:26:43 | 74 | 166.2 | BATE | 00307608835TRLO1.1.1 |
29/06/2022 | 12:26:43 | 74 | 166.2 | BATE | 00307608833TRLO1.1.1 |
29/06/2022 | 12:22:15 | 182 | 166 | XLON | 00307607629TRLO1.1.1 |
29/06/2022 | 12:21:44 | 41 | 166.2 | CHIX | 00307607510TRLO1.1.1 |
29/06/2022 | 12:21:44 | 53 | 166.2 | CHIX | 00307607509TRLO1.1.1 |
29/06/2022 | 12:21:05 | 99 | 166.4 | AQXE | 00307607264TRLO1.1.1 |
29/06/2022 | 12:20:48 | 227 | 166 | XLON | 00307607187TRLO1.1.1 |
29/06/2022 | 12:20:48 | 217 | 166 | XLON | 00307607186TRLO1.1.1 |
29/06/2022 | 12:19:45 | 18 | 166.2 | BATE | 00307606918TRLO1.1.1 |
29/06/2022 | 12:19:44 | 5 | 166.2 | BATE | 00307606916TRLO1.1.1 |
29/06/2022 | 12:16:41 | 23 | 166 | TRQX | 00307606086TRLO1.1.1 |
29/06/2022 | 12:16:41 | 23 | 166 | TRQX | 00307606084TRLO1.1.1 |
29/06/2022 | 12:16:41 | 42 | 166 | XLON | 00307606085TRLO1.1.1 |
29/06/2022 | 12:16:41 | 384 | 166 | XLON | 00307606083TRLO1.1.1 |
29/06/2022 | 12:16:23 | 79 | 166.2 | BATE | 00307606005TRLO1.1.1 |
29/06/2022 | 12:16:23 | 97 | 166.2 | CHIX | 00307606004TRLO1.1.1 |
29/06/2022 | 12:16:02 | 426 | 166.2 | XLON | 00307605894TRLO1.1.1 |
29/06/2022 | 12:16:02 | 130 | 166.2 | XLON | 00307605893TRLO1.1.1 |
29/06/2022 | 12:15:47 | 55 | 166.4 | AQXE | 00307605836TRLO1.1.1 |
29/06/2022 | 12:15:16 | 83 | 166.2 | XLON | 00307605459TRLO1.1.1 |
29/06/2022 | 12:13:34 | 213 | 166.2 | XLON | 00307605014TRLO1.1.1 |
29/06/2022 | 12:13:34 | 300 | 166.2 | XLON | 00307605013TRLO1.1.1 |
29/06/2022 | 12:13:34 | 213 | 166.2 | XLON | 00307605012TRLO1.1.1 |
29/06/2022 | 12:12:08 | 5 | 166.2 | BATE | 00307604426TRLO1.1.1 |
29/06/2022 | 12:12:08 | 23 | 166.2 | BATE | 00307604425TRLO1.1.1 |
29/06/2022 | 12:12:08 | 25 | 166.2 | BATE | 00307604424TRLO1.1.1 |
29/06/2022 | 12:11:26 | 372 | 166.2 | XLON | 00307604232TRLO1.1.1 |
29/06/2022 | 12:11:26 | 112 | 166.2 | CHIX | 00307604231TRLO1.1.1 |
29/06/2022 | 12:09:38 | 51 | 166.4 | AQXE | 00307603626TRLO1.1.1 |
29/06/2022 | 12:09:22 | 55 | 166.2 | XLON | 00307603556TRLO1.1.1 |
29/06/2022 | 12:09:22 | 57 | 166.2 | XLON | 00307603555TRLO1.1.1 |
29/06/2022 | 12:09:22 | 26 | 166.2 | XLON | 00307603554TRLO1.1.1 |
29/06/2022 | 12:07:11 | 285 | 166.2 | XLON | 00307602794TRLO1.1.1 |
29/06/2022 | 12:07:11 | 36 | 166.2 | XLON | 00307602792TRLO1.1.1 |
29/06/2022 | 12:06:03 | 55 | 166.4 | AQXE | 00307602484TRLO1.1.1 |
29/06/2022 | 12:05:46 | 79 | 166.2 | BATE | 00307602422TRLO1.1.1 |
29/06/2022 | 12:05:39 | 20 | 166.2 | TRQX | 00307602397TRLO1.1.1 |
29/06/2022 | 12:05:03 | 387 | 166.2 | XLON | 00307602188TRLO1.1.1 |
29/06/2022 | 12:05:03 | 90 | 166.2 | CHIX | 00307602187TRLO1.1.1 |
29/06/2022 | 12:03:43 | 61 | 166.4 | AQXE | 00307601832TRLO1.1.1 |
29/06/2022 | 12:03:43 | 52 | 166.4 | AQXE | 00307601831TRLO1.1.1 |
29/06/2022 | 12:03:43 | 208 | 166.4 | AQXE | 00307601830TRLO1.1.1 |
29/06/2022 | 12:03:39 | 276 | 166.6 | XLON | 00307601811TRLO1.1.1 |
29/06/2022 | 12:03:39 | 12 | 166.6 | XLON | 00307601810TRLO1.1.1 |
29/06/2022 | 12:03:39 | 197 | 166.8 | XLON | 00307601809TRLO1.1.1 |
29/06/2022 | 12:03:39 | 197 | 166.8 | XLON | 00307601808TRLO1.1.1 |
29/06/2022 | 12:03:39 | 217 | 166.8 | XLON | 00307601807TRLO1.1.1 |
29/06/2022 | 12:03:39 | 211 | 166.8 | XLON | 00307601806TRLO1.1.1 |
29/06/2022 | 12:03:39 | 247 | 166.8 | XLON | 00307601804TRLO1.1.1 |
29/06/2022 | 12:03:39 | 305 | 166.8 | XLON | 00307601805TRLO1.1.1 |
29/06/2022 | 12:03:39 | 2564 | 166.8 | XLON | 00307601803TRLO1.1.1 |
29/06/2022 | 12:03:39 | 6 | 166.8 | TRQX | 00307601802TRLO1.1.1 |
29/06/2022 | 12:03:39 | 161 | 166.8 | XLON | 00307601801TRLO1.1.1 |
29/06/2022 | 12:03:39 | 20 | 166.8 | TRQX | 00307601799TRLO1.1.1 |
29/06/2022 | 12:03:39 | 16 | 166.8 | TRQX | 00307601800TRLO1.1.1 |
29/06/2022 | 12:03:39 | 2 | 166.8 | TRQX | 00307601798TRLO1.1.1 |
29/06/2022 | 12:03:39 | 20 | 166.8 | TRQX | 00307601797TRLO1.1.1 |
29/06/2022 | 12:03:39 | 77 | 166.8 | BATE | 00307601796TRLO1.1.1 |
29/06/2022 | 12:03:39 | 5 | 166.8 | CHIX | 00307601795TRLO1.1.1 |
29/06/2022 | 12:03:39 | 90 | 166.8 | BATE | 00307601794TRLO1.1.1 |
29/06/2022 | 12:03:39 | 180 | 166.8 | BATE | 00307601793TRLO1.1.1 |
29/06/2022 | 12:03:39 | 89 | 166.8 | CHIX | 00307601791TRLO1.1.1 |
29/06/2022 | 12:03:39 | 188 | 166.8 | CHIX | 00307601788TRLO1.1.1 |
29/06/2022 | 11:56:58 | 108 | 166.8 | XLON | 00307599526TRLO1.1.1 |
29/06/2022 | 11:56:49 | 4 | 166.8 | XLON | 00307599466TRLO1.1.1 |
29/06/2022 | 11:56:49 | 30 | 166.8 | XLON | 00307599464TRLO1.1.1 |
29/06/2022 | 11:56:49 | 103 | 166.8 | XLON | 00307599465TRLO1.1.1 |
29/06/2022 | 11:56:49 | 128 | 166.8 | XLON | 00307599463TRLO1.1.1 |
29/06/2022 | 11:56:49 | 184 | 166.8 | XLON | 00307599462TRLO1.1.1 |
29/06/2022 | 11:56:49 | 30 | 166.8 | XLON | 00307599461TRLO1.1.1 |
29/06/2022 | 11:46:26 | 83 | 166.4 | CHIX | 00307595914TRLO1.1.1 |
29/06/2022 | 11:46:26 | 178 | 166.4 | CHIX | 00307595913TRLO1.1.1 |
29/06/2022 | 11:40:17 | 40 | 166.4 | XLON | 00307593699TRLO1.1.1 |
29/06/2022 | 11:40:17 | 58 | 166.4 | XLON | 00307593697TRLO1.1.1 |
29/06/2022 | 11:40:17 | 381 | 166.4 | XLON | 00307593698TRLO1.1.1 |
29/06/2022 | 11:39:13 | 15 | 166.2 | AQXE | 00307593298TRLO1.1.1 |
29/06/2022 | 11:37:43 | 34 | 166.2 | XLON | 00307592928TRLO1.1.1 |
29/06/2022 | 11:37:43 | 21 | 166.2 | TRQX | 00307592927TRLO1.1.1 |
29/06/2022 | 11:34:28 | 225 | 166.2 | XLON | 00307591891TRLO1.1.1 |
29/06/2022 | 11:33:26 | 14 | 166.2 | XLON | 00307591473TRLO1.1.1 |
29/06/2022 | 11:33:26 | 40 | 166.2 | XLON | 00307591472TRLO1.1.1 |
29/06/2022 | 11:33:26 | 189 | 166.2 | XLON | 00307591470TRLO1.1.1 |
29/06/2022 | 11:32:50 | 23 | 166.2 | TRQX | 00307591275TRLO1.1.1 |
29/06/2022 | 11:32:50 | 10 | 166.2 | TRQX | 00307591274TRLO1.1.1 |
29/06/2022 | 11:32:50 | 59 | 166.2 | TRQX | 00307591273TRLO1.1.1 |
29/06/2022 | 11:32:50 | 458 | 166.2 | XLON | 00307591272TRLO1.1.1 |
29/06/2022 | 11:26:16 | 3 | 166.4 | BATE | 00307588889TRLO1.1.1 |
29/06/2022 | 11:26:16 | 73 | 166.4 | BATE | 00307588888TRLO1.1.1 |
29/06/2022 | 11:26:16 | 9 | 166.4 | BATE | 00307588887TRLO1.1.1 |
29/06/2022 | 11:24:49 | 83 | 165.8 | XLON | 00307588224TRLO1.1.1 |
29/06/2022 | 11:24:49 | 44 | 165.8 | XLON | 00307588223TRLO1.1.1 |
29/06/2022 | 11:24:49 | 201 | 166 | XLON | 00307588221TRLO1.1.1 |
29/06/2022 | 11:24:49 | 201 | 166 | XLON | 00307588222TRLO1.1.1 |
29/06/2022 | 11:24:49 | 433 | 166 | XLON | 00307588220TRLO1.1.1 |
29/06/2022 | 11:24:49 | 225 | 166 | XLON | 00307588219TRLO1.1.1 |
29/06/2022 | 11:22:40 | 30 | 166 | CHIX | 00307587133TRLO1.1.1 |
29/06/2022 | 11:22:40 | 100 | 166 | CHIX | 00307587131TRLO1.1.1 |
29/06/2022 | 11:17:24 | 8 | 166.4 | BATE | 00307585260TRLO1.1.1 |
29/06/2022 | 11:17:24 | 73 | 166.4 | BATE | 00307585261TRLO1.1.1 |
29/06/2022 | 11:14:22 | 386 | 166 | XLON | 00307584456TRLO1.1.1 |
29/06/2022 | 11:14:22 | 386 | 166.2 | XLON | 00307584455TRLO1.1.1 |
29/06/2022 | 11:12:22 | 465 | 166.2 | XLON | 00307583688TRLO1.1.1 |
29/06/2022 | 11:12:22 | 228 | 166.2 | XLON | 00307583687TRLO1.1.1 |
29/06/2022 | 11:12:22 | 22 | 166.4 | BATE | 00307583686TRLO1.1.1 |
29/06/2022 | 11:12:22 | 78 | 166.4 | AQXE | 00307583685TRLO1.1.1 |
29/06/2022 | 11:12:22 | 4 | 166.4 | BATE | 00307583684TRLO1.1.1 |
29/06/2022 | 11:12:22 | 64 | 166.4 | BATE | 00307583683TRLO1.1.1 |
29/06/2022 | 11:08:18 | 46 | 166.2 | XLON | 00307581977TRLO1.1.1 |
29/06/2022 | 11:08:18 | 97 | 166.4 | CHIX | 00307581973TRLO1.1.1 |
29/06/2022 | 11:06:34 | 244 | 166.4 | XLON | 00307581153TRLO1.1.1 |
29/06/2022 | 11:06:34 | 98 | 166.4 | XLON | 00307581152TRLO1.1.1 |
29/06/2022 | 11:04:22 | 523 | 166.2 | XLON | 00307579883TRLO1.1.1 |
29/06/2022 | 11:03:12 | 5 | 166.2 | XLON | 00307579365TRLO1.1.1 |
29/06/2022 | 11:01:02 | 64 | 166.4 | AQXE | 00307578674TRLO1.1.1 |
29/06/2022 | 11:00:44 | 84 | 166.2 | XLON | 00307578569TRLO1.1.1 |
29/06/2022 | 11:00:44 | 211 | 166.2 | XLON | 00307578568TRLO1.1.1 |
29/06/2022 | 11:00:44 | 7 | 166.2 | XLON | 00307578566TRLO1.1.1 |
29/06/2022 | 11:00:44 | 112 | 166.2 | XLON | 00307578567TRLO1.1.1 |
29/06/2022 | 11:00:29 | 68 | 166.4 | BATE | 00307578477TRLO1.1.1 |
29/06/2022 | 11:00:29 | 12 | 166.2 | BATE | 00307578476TRLO1.1.1 |
29/06/2022 | 10:58:49 | 332 | 166.2 | XLON | 00307577651TRLO1.1.1 |
29/06/2022 | 10:58:34 | 96 | 166 | CHIX | 00307577548TRLO1.1.1 |
29/06/2022 | 10:57:40 | 21 | 166 | TRQX | 00307577222TRLO1.1.1 |
29/06/2022 | 10:56:32 | 57 | 166.4 | AQXE | 00307576680TRLO1.1.1 |
29/06/2022 | 10:56:29 | 536 | 166.2 | XLON | 00307576673TRLO1.1.1 |
29/06/2022 | 10:56:29 | 17 | 166.2 | TRQX | 00307576672TRLO1.1.1 |
29/06/2022 | 10:56:29 | 38 | 166.2 | TRQX | 00307576671TRLO1.1.1 |
29/06/2022 | 10:56:28 | 456 | 166.4 | XLON | 00307576655TRLO1.1.1 |
29/06/2022 | 10:56:20 | 221 | 166.4 | XLON | 00307576572TRLO1.1.1 |
29/06/2022 | 10:55:48 | 32 | 166.6 | BATE | 00307576372TRLO1.1.1 |
29/06/2022 | 10:55:48 | 49 | 166.6 | BATE | 00307576371TRLO1.1.1 |
29/06/2022 | 10:54:33 | 63 | 166.6 | AQXE | 00307575386TRLO1.1.1 |
29/06/2022 | 10:53:58 | 92 | 166.6 | CHIX | 00307575082TRLO1.1.1 |
29/06/2022 | 10:52:52 | 19 | 166.8 | TRQX | 00307574659TRLO1.1.1 |
29/06/2022 | 10:51:21 | 64 | 166.4 | XLON | 00307574063TRLO1.1.1 |
29/06/2022 | 10:51:21 | 97 | 166.6 | CHIX | 00307574062TRLO1.1.1 |
29/06/2022 | 10:51:21 | 85 | 166.6 | BATE | 00307574059TRLO1.1.1 |
29/06/2022 | 10:51:21 | 54 | 166.6 | BATE | 00307574058TRLO1.1.1 |
29/06/2022 | 10:51:21 | 225 | 166.6 | XLON | 00307574057TRLO1.1.1 |
29/06/2022 | 10:51:21 | 225 | 166.6 | XLON | 00307574056TRLO1.1.1 |
29/06/2022 | 10:51:21 | 382 | 166.6 | XLON | 00307574055TRLO1.1.1 |
29/06/2022 | 10:51:21 | 238 | 166.6 | XLON | 00307574054TRLO1.1.1 |
29/06/2022 | 10:51:21 | 229 | 166.6 | XLON | 00307574053TRLO1.1.1 |
29/06/2022 | 10:51:21 | 202 | 166.6 | XLON | 00307574052TRLO1.1.1 |
29/06/2022 | 10:51:21 | 238 | 166.6 | XLON | 00307574051TRLO1.1.1 |
29/06/2022 | 10:51:21 | 248 | 166.6 | XLON | 00307574050TRLO1.1.1 |
29/06/2022 | 10:51:21 | 229 | 166.6 | XLON | 00307574049TRLO1.1.1 |
29/06/2022 | 10:51:21 | 31 | 166.6 | BATE | 00307574048TRLO1.1.1 |
29/06/2022 | 10:51:21 | 202 | 166.6 | XLON | 00307574047TRLO1.1.1 |
29/06/2022 | 10:51:21 | 420 | 166.6 | XLON | 00307574046TRLO1.1.1 |
29/06/2022 | 10:50:19 | 20 | 166.8 | TRQX | 00307573613TRLO1.1.1 |
29/06/2022 | 10:48:41 | 60 | 166.8 | AQXE | 00307572810TRLO1.1.1 |
29/06/2022 | 10:44:48 | 52 | 166.8 | CHIX | 00307570938TRLO1.1.1 |
29/06/2022 | 10:44:48 | 49 | 166.8 | CHIX | 00307570937TRLO1.1.1 |
29/06/2022 | 10:41:06 | 157 | 166.6 | XLON | 00307569586TRLO1.1.1 |
29/06/2022 | 10:41:06 | 8 | 166.6 | XLON | 00307569584TRLO1.1.1 |
29/06/2022 | 10:41:06 | 152 | 166.6 | XLON | 00307569585TRLO1.1.1 |
29/06/2022 | 10:41:02 | 78 | 166.6 | BATE | 00307569559TRLO1.1.1 |
29/06/2022 | 10:41:02 | 3 | 166.6 | BATE | 00307569558TRLO1.1.1 |
29/06/2022 | 10:40:55 | 67 | 166.6 | CHIX | 00307569482TRLO1.1.1 |
29/06/2022 | 10:40:55 | 28 | 166.6 | CHIX | 00307569481TRLO1.1.1 |
29/06/2022 | 10:40:02 | 9 | 166.8 | AQXE | 00307569225TRLO1.1.1 |
29/06/2022 | 10:40:02 | 52 | 166.8 | AQXE | 00307569224TRLO1.1.1 |
29/06/2022 | 10:38:33 | 79 | 166.6 | XLON | 00307568663TRLO1.1.1 |
29/06/2022 | 10:38:33 | 12 | 166.6 | XLON | 00307568662TRLO1.1.1 |
29/06/2022 | 10:38:33 | 76 | 166.6 | XLON | 00307568661TRLO1.1.1 |
29/06/2022 | 10:38:33 | 108 | 166.8 | XLON | 00307568659TRLO1.1.1 |
29/06/2022 | 10:38:33 | 155 | 166.8 | XLON | 00307568660TRLO1.1.1 |
29/06/2022 | 10:36:51 | 61 | 166.8 | AQXE | 00307568035TRLO1.1.1 |
29/06/2022 | 10:36:51 | 65 | 166.8 | XLON | 00307568033TRLO1.1.1 |
29/06/2022 | 10:36:51 | 87 | 166.8 | XLON | 00307568034TRLO1.1.1 |
29/06/2022 | 10:36:51 | 163 | 166.8 | XLON | 00307568032TRLO1.1.1 |
29/06/2022 | 10:36:51 | 368 | 167 | XLON | 00307568031TRLO1.1.1 |
29/06/2022 | 10:36:51 | 85 | 167 | BATE | 00307568030TRLO1.1.1 |
29/06/2022 | 10:36:51 | 92 | 167 | CHIX | 00307568029TRLO1.1.1 |
29/06/2022 | 10:33:42 | 283 | 166.8 | XLON | 00307566571TRLO1.1.1 |
29/06/2022 | 10:33:36 | 230 | 167 | XLON | 00307566529TRLO1.1.1 |
29/06/2022 | 10:33:36 | 130 | 167 | XLON | 00307566528TRLO1.1.1 |
29/06/2022 | 10:33:36 | 113 | 167 | XLON | 00307566527TRLO1.1.1 |
29/06/2022 | 10:33:36 | 48 | 167 | XLON | 00307566526TRLO1.1.1 |
29/06/2022 | 10:33:36 | 195 | 167 | XLON | 00307566525TRLO1.1.1 |
29/06/2022 | 10:33:36 | 243 | 167 | XLON | 00307566524TRLO1.1.1 |
29/06/2022 | 10:33:36 | 348 | 167 | XLON | 00307566523TRLO1.1.1 |
29/06/2022 | 10:33:36 | 448 | 167 | XLON | 00307566522TRLO1.1.1 |
29/06/2022 | 10:33:36 | 205 | 167 | XLON | 00307566521TRLO1.1.1 |
29/06/2022 | 10:33:36 | 101 | 167 | XLON | 00307566520TRLO1.1.1 |
29/06/2022 | 10:33:36 | 42 | 167 | XLON | 00307566519TRLO1.1.1 |
29/06/2022 | 10:33:07 | 188 | 167 | XLON | 00307566340TRLO1.1.1 |
29/06/2022 | 10:33:07 | 90 | 167.2 | CHIX | 00307566337TRLO1.1.1 |
29/06/2022 | 10:33:07 | 90 | 167.2 | CHIX | 00307566334TRLO1.1.1 |
29/06/2022 | 10:28:51 | 74 | 167.8 | BATE | 00307564447TRLO1.1.1 |
29/06/2022 | 10:27:08 | 24 | 167.6 | TRQX | 00307563690TRLO1.1.1 |
29/06/2022 | 10:26:25 | 66 | 167.8 | AQXE | 00307563376TRLO1.1.1 |
29/06/2022 | 10:18:06 | 79 | 167.8 | BATE | 00307560187TRLO1.1.1 |
29/06/2022 | 10:17:43 | 79 | 167.8 | AQXE | 00307560045TRLO1.1.1 |
29/06/2022 | 10:15:45 | 23 | 167.6 | TRQX | 00307559454TRLO1.1.1 |
29/06/2022 | 10:14:17 | 202 | 168.4 | XLON | 00307558763TRLO1.1.1 |
29/06/2022 | 10:14:17 | 136 | 168.4 | XLON | 00307558762TRLO1.1.1 |
29/06/2022 | 10:14:17 | 21 | 168.4 | XLON | 00307558761TRLO1.1.1 |
29/06/2022 | 10:12:39 | 79 | 168.2 | BATE | 00307558025TRLO1.1.1 |
29/06/2022 | 10:11:11 | 170 | 168.4 | XLON | 00307557384TRLO1.1.1 |
29/06/2022 | 10:11:11 | 59 | 168.4 | XLON | 00307557385TRLO1.1.1 |
29/06/2022 | 10:11:11 | 54 | 168.4 | XLON | 00307557383TRLO1.1.1 |
29/06/2022 | 10:11:11 | 21 | 168.2 | XLON | 00307557382TRLO1.1.1 |
29/06/2022 | 10:10:59 | 4 | 168.4 | AQXE | 00307557318TRLO1.1.1 |
29/06/2022 | 10:10:53 | 54 | 168 | CHIX | 00307557286TRLO1.1.1 |
29/06/2022 | 10:10:53 | 42 | 168 | CHIX | 00307557287TRLO1.1.1 |
29/06/2022 | 10:08:47 | 267 | 168.4 | XLON | 00307556409TRLO1.1.1 |
29/06/2022 | 10:08:47 | 21 | 168.4 | XLON | 00307556408TRLO1.1.1 |
29/06/2022 | 10:06:24 | 170 | 168.4 | XLON | 00307555611TRLO1.1.1 |
29/06/2022 | 10:06:24 | 170 | 168.4 | XLON | 00307555610TRLO1.1.1 |
29/06/2022 | 10:06:14 | 23 | 168.4 | TRQX | 00307555564TRLO1.1.1 |
29/06/2022 | 10:05:40 | 54 | 168.4 | AQXE | 00307555272TRLO1.1.1 |
29/06/2022 | 10:03:50 | 234 | 168.4 | XLON | 00307554664TRLO1.1.1 |
29/06/2022 | 10:01:41 | 621 | 168.4 | XLON | 00307553978TRLO1.1.1 |
29/06/2022 | 10:01:41 | 213 | 168.4 | XLON | 00307553977TRLO1.1.1 |
29/06/2022 | 10:01:41 | 20 | 168.4 | TRQX | 00307553976TRLO1.1.1 |
29/06/2022 | 10:01:41 | 250 | 168.6 | XLON | 00307553975TRLO1.1.1 |
29/06/2022 | 10:01:41 | 92 | 168.6 | BATE | 00307553974TRLO1.1.1 |
29/06/2022 | 10:00:04 | 97 | 168.6 | CHIX | 00307553435TRLO1.1.1 |
29/06/2022 | 09:59:48 | 20 | 168.6 | TRQX | 00307553282TRLO1.1.1 |
29/06/2022 | 09:59:48 | 104 | 168.6 | XLON | 00307553281TRLO1.1.1 |
29/06/2022 | 09:59:48 | 425 | 168.6 | XLON | 00307553280TRLO1.1.1 |
29/06/2022 | 09:55:03 | 59 | 169 | AQXE | 00307551694TRLO1.1.1 |
29/06/2022 | 09:52:48 | 10 | 168.4 | CHIX | 00307551026TRLO1.1.1 |
29/06/2022 | 09:52:48 | 87 | 168.4 | CHIX | 00307551025TRLO1.1.1 |
29/06/2022 | 09:51:50 | 11 | 168.8 | BATE | 00307550743TRLO1.1.1 |
29/06/2022 | 09:51:49 | 15 | 168.8 | BATE | 00307550740TRLO1.1.1 |
29/06/2022 | 09:51:49 | 60 | 168.8 | BATE | 00307550739TRLO1.1.1 |
29/06/2022 | 09:51:01 | 21 | 168.8 | XLON | 00307550476TRLO1.1.1 |
29/06/2022 | 09:51:01 | 79 | 168.8 | XLON | 00307550475TRLO1.1.1 |
29/06/2022 | 09:51:01 | 27 | 168.8 | XLON | 00307550474TRLO1.1.1 |
29/06/2022 | 09:51:01 | 272 | 168.8 | XLON | 00307550473TRLO1.1.1 |
29/06/2022 | 09:49:02 | 5 | 169.2 | AQXE | 00307549932TRLO1.1.1 |
29/06/2022 | 09:49:02 | 49 | 169 | AQXE | 00307549931TRLO1.1.1 |
29/06/2022 | 09:48:56 | 73 | 168.8 | XLON | 00307549881TRLO1.1.1 |
29/06/2022 | 09:48:56 | 520 | 168.8 | XLON | 00307549882TRLO1.1.1 |
29/06/2022 | 09:48:56 | 21 | 169 | XLON | 00307549880TRLO1.1.1 |
29/06/2022 | 09:48:56 | 16 | 169 | XLON | 00307549879TRLO1.1.1 |
29/06/2022 | 09:48:56 | 1 | 169 | XLON | 00307549877TRLO1.1.1 |
29/06/2022 | 09:48:56 | 447 | 169 | XLON | 00307549878TRLO1.1.1 |
29/06/2022 | 09:48:56 | 90 | 168.8 | BATE | 00307549876TRLO1.1.1 |
29/06/2022 | 09:48:56 | 90 | 168.8 | BATE | 00307549875TRLO1.1.1 |
29/06/2022 | 09:48:56 | 22 | 169 | TRQX | 00307549874TRLO1.1.1 |
29/06/2022 | 09:48:56 | 22 | 169 | TRQX | 00307549873TRLO1.1.1 |
29/06/2022 | 09:46:11 | 6 | 169.2 | CHIX | 00307548823TRLO1.1.1 |
29/06/2022 | 09:46:11 | 141 | 169.2 | CHIX | 00307548824TRLO1.1.1 |
29/06/2022 | 09:46:11 | 99 | 169.2 | CHIX | 00307548821TRLO1.1.1 |
29/06/2022 | 09:46:11 | 51 | 169.2 | CHIX | 00307548822TRLO1.1.1 |
29/06/2022 | 09:46:11 | 122 | 169 | XLON | 00307548820TRLO1.1.1 |
29/06/2022 | 09:46:11 | 222 | 169.2 | AQXE | 00307548819TRLO1.1.1 |
29/06/2022 | 09:46:11 | 1380 | 169.2 | XLON | 00307548818TRLO1.1.1 |
29/06/2022 | 09:46:11 | 206 | 169.2 | XLON | 00307548816TRLO1.1.1 |
29/06/2022 | 09:46:11 | 106 | 169.2 | AQXE | 00307548817TRLO1.1.1 |
29/06/2022 | 09:46:11 | 151 | 169.2 | XLON | 00307548815TRLO1.1.1 |
29/06/2022 | 09:46:11 | 206 | 169.2 | XLON | 00307548814TRLO1.1.1 |
29/06/2022 | 09:46:06 | 78 | 169.2 | AQXE | 00307548800TRLO1.1.1 |
29/06/2022 | 09:46:04 | 58 | 169.2 | AQXE | 00307548785TRLO1.1.1 |
29/06/2022 | 09:33:22 | 90 | 168.8 | XLON | 00307545188TRLO1.1.1 |
29/06/2022 | 09:33:22 | 58 | 168.8 | XLON | 00307545187TRLO1.1.1 |
29/06/2022 | 09:33:22 | 675 | 168.8 | XLON | 00307545186TRLO1.1.1 |
29/06/2022 | 09:33:14 | 96 | 168.8 | XLON | 00307545142TRLO1.1.1 |
29/06/2022 | 09:33:14 | 105 | 168.8 | TRQX | 00307545141TRLO1.1.1 |
29/06/2022 | 09:33:14 | 21 | 168.8 | TRQX | 00307545140TRLO1.1.1 |
29/06/2022 | 09:33:14 | 93 | 168.8 | CHIX | 00307545139TRLO1.1.1 |
29/06/2022 | 09:33:14 | 74 | 168.8 | BATE | 00307545138TRLO1.1.1 |
29/06/2022 | 09:33:14 | 74 | 168.8 | BATE | 00307545137TRLO1.1.1 |
29/06/2022 | 09:33:14 | 144 | 168.8 | XLON | 00307545136TRLO1.1.1 |
29/06/2022 | 09:33:14 | 236 | 168.8 | XLON | 00307545134TRLO1.1.1 |
29/06/2022 | 09:20:16 | 421 | 168.8 | XLON | 00307541371TRLO1.1.1 |
29/06/2022 | 09:17:09 | 237 | 168.8 | BATE | 00307540069TRLO1.1.1 |
29/06/2022 | 09:17:09 | 51 | 168.8 | BATE | 00307540067TRLO1.1.1 |
29/06/2022 | 09:17:09 | 19 | 168.8 | BATE | 00307540068TRLO1.1.1 |
29/06/2022 | 09:17:09 | 51 | 168.8 | BATE | 00307540066TRLO1.1.1 |
29/06/2022 | 09:17:09 | 97 | 168.8 | CHIX | 00307540065TRLO1.1.1 |
29/06/2022 | 09:17:09 | 19 | 168.8 | CHIX | 00307540063TRLO1.1.1 |
29/06/2022 | 09:17:09 | 3 | 168.8 | CHIX | 00307540062TRLO1.1.1 |
29/06/2022 | 09:17:09 | 23 | 168.8 | CHIX | 00307540061TRLO1.1.1 |
29/06/2022 | 09:17:09 | 51 | 168.8 | CHIX | 00307540060TRLO1.1.1 |
29/06/2022 | 09:17:09 | 93 | 168.8 | CHIX | 00307540059TRLO1.1.1 |
29/06/2022 | 09:17:09 | 505 | 168.8 | XLON | 00307540058TRLO1.1.1 |
29/06/2022 | 09:16:57 | 118 | 168.8 | XLON | 00307539965TRLO1.1.1 |
29/06/2022 | 09:16:57 | 76 | 168.8 | XLON | 00307539964TRLO1.1.1 |
29/06/2022 | 09:16:57 | 101 | 168.8 | XLON | 00307539963TRLO1.1.1 |
29/06/2022 | 09:16:57 | 241 | 169 | XLON | 00307539962TRLO1.1.1 |
29/06/2022 | 09:16:57 | 213 | 169 | XLON | 00307539961TRLO1.1.1 |
29/06/2022 | 09:16:57 | 210 | 169 | XLON | 00307539960TRLO1.1.1 |
29/06/2022 | 09:16:57 | 223 | 169 | XLON | 00307539958TRLO1.1.1 |
29/06/2022 | 09:16:57 | 213 | 169 | XLON | 00307539959TRLO1.1.1 |
29/06/2022 | 09:16:57 | 207 | 169 | XLON | 00307539957TRLO1.1.1 |
29/06/2022 | 09:16:57 | 138 | 169 | XLON | 00307539956TRLO1.1.1 |
29/06/2022 | 09:16:57 | 207 | 169 | XLON | 00307539955TRLO1.1.1 |
29/06/2022 | 09:16:57 | 26 | 169 | XLON | 00307539954TRLO1.1.1 |
29/06/2022 | 09:16:57 | 69 | 169 | XLON | 00307539953TRLO1.1.1 |
29/06/2022 | 09:16:57 | 1370 | 169 | XLON | 00307539952TRLO1.1.1 |
29/06/2022 | 09:16:57 | 28 | 169 | XLON | 00307539951TRLO1.1.1 |
29/06/2022 | 09:16:57 | 451 | 169 | XLON | 00307539950TRLO1.1.1 |
29/06/2022 | 09:16:56 | 380 | 169 | XLON | 00307539946TRLO1.1.1 |
29/06/2022 | 08:56:58 | 216 | 168 | XLON | 00307533232TRLO1.1.1 |
29/06/2022 | 08:42:58 | 59 | 167.8 | XLON | 00307527757TRLO1.1.1 |
29/06/2022 | 08:42:58 | 92 | 168 | CHIX | 00307527753TRLO1.1.1 |
29/06/2022 | 08:31:21 | 332 | 167.8 | XLON | 00307523083TRLO1.1.1 |
29/06/2022 | 08:27:43 | 20 | 167.2 | TRQX | 00307521619TRLO1.1.1 |
29/06/2022 | 08:27:43 | 296 | 168 | XLON | 00307521617TRLO1.1.1 |
29/06/2022 | 08:26:13 | 38 | 168 | CHIX | 00307521045TRLO1.1.1 |
29/06/2022 | 08:26:13 | 50 | 168 | CHIX | 00307521044TRLO1.1.1 |
29/06/2022 | 08:19:45 | 256 | 169 | XLON | 00307518258TRLO1.1.1 |
29/06/2022 | 08:11:47 | 253 | 169 | XLON | 00307515760TRLO1.1.1 |
29/06/2022 | 08:09:02 | 235 | 168.2 | XLON | 00307514544TRLO1.1.1 |