Last checked at 7 Jun 2023 07:00
7 June 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 6 June 2023 |
Number of ordinary shares purchased: | 47,846 |
Highest price paid per share: | 236.50p |
Lowest price paid per share: | 234.50p |
Volume weighted average price paid per share: | 235.75p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 12,011,635 ordinary shares in treasury and has 277,456,524 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 277,456,524 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both US FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
06/06/2023 | 16:28:26 | 340 | 235 | XLON | 00355558232TRLO1.1.1 |
06/06/2023 | 16:28:26 | 182 | 235 | XLON | 00355558230TRLO1.1.1 |
06/06/2023 | 16:28:26 | 285 | 235 | XLON | 00355558231TRLO1.1.1 |
06/06/2023 | 16:28:26 | 321 | 235 | XLON | 00355558229TRLO1.1.1 |
06/06/2023 | 16:28:26 | 348 | 235 | XLON | 00355558228TRLO1.1.1 |
06/06/2023 | 16:28:26 | 29 | 235 | CHIX | 00355558226TRLO1.1.1 |
06/06/2023 | 16:28:26 | 66 | 235 | CHIX | 00355558227TRLO1.1.1 |
06/06/2023 | 16:28:26 | 10 | 235 | TRQX | 00355558224TRLO1.1.1 |
06/06/2023 | 16:28:26 | 19 | 235 | TRQX | 00355558225TRLO1.1.1 |
06/06/2023 | 16:28:26 | 41 | 235 | CHIX | 00355558222TRLO1.1.1 |
06/06/2023 | 16:28:26 | 74 | 235 | BATE | 00355558223TRLO1.1.1 |
06/06/2023 | 16:28:26 | 14 | 235 | AQXE | 00355558221TRLO1.1.1 |
06/06/2023 | 16:28:26 | 28 | 235 | AQXE | 00355558220TRLO1.1.1 |
06/06/2023 | 16:28:26 | 37 | 235 | AQXE | 00355558219TRLO1.1.1 |
06/06/2023 | 16:28:26 | 13 | 235 | TRQX | 00355558217TRLO1.1.1 |
06/06/2023 | 16:28:26 | 46 | 235 | AQXE | 00355558216TRLO1.1.1 |
06/06/2023 | 16:28:26 | 24 | 235 | AQXE | 00355558215TRLO1.1.1 |
06/06/2023 | 16:22:07 | 55 | 235.5 | CHIX | 00355555039TRLO1.1.1 |
06/06/2023 | 16:21:59 | 93 | 235.5 | BATE | 00355554954TRLO1.1.1 |
06/06/2023 | 16:18:05 | 2 | 235 | TRQX | 00355553016TRLO1.1.1 |
06/06/2023 | 16:18:05 | 2 | 235 | TRQX | 00355553015TRLO1.1.1 |
06/06/2023 | 16:16:10 | 74 | 235.5 | BATE | 00355551755TRLO1.1.1 |
06/06/2023 | 16:16:09 | 17 | 235.5 | TRQX | 00355551745TRLO1.1.1 |
06/06/2023 | 16:15:49 | 57 | 235.5 | CHIX | 00355551537TRLO1.1.1 |
06/06/2023 | 16:15:42 | 347 | 235.5 | XLON | 00355551268TRLO1.1.1 |
06/06/2023 | 16:13:40 | 24 | 235.5 | AQXE | 00355549961TRLO1.1.1 |
06/06/2023 | 16:13:39 | 226 | 235.5 | XLON | 00355549958TRLO1.1.1 |
06/06/2023 | 16:13:39 | 17 | 235.5 | TRQX | 00355549952TRLO1.1.1 |
06/06/2023 | 16:13:39 | 275 | 235.5 | XLON | 00355549955TRLO1.1.1 |
06/06/2023 | 16:13:39 | 226 | 235.5 | XLON | 00355549957TRLO1.1.1 |
06/06/2023 | 16:13:39 | 37 | 235.5 | CHIX | 00355549949TRLO1.1.1 |
06/06/2023 | 16:13:39 | 11 | 235.5 | TRQX | 00355549951TRLO1.1.1 |
06/06/2023 | 16:13:39 | 58 | 235.5 | BATE | 00355549947TRLO1.1.1 |
06/06/2023 | 16:13:39 | 74 | 235.5 | BATE | 00355549948TRLO1.1.1 |
06/06/2023 | 16:13:39 | 43 | 235.5 | CHIX | 00355549946TRLO1.1.1 |
06/06/2023 | 16:07:41 | 195 | 235.5 | XLON | 00355546462TRLO1.1.1 |
06/06/2023 | 16:07:41 | 192 | 235.5 | XLON | 00355546461TRLO1.1.1 |
06/06/2023 | 16:07:41 | 227 | 235.5 | XLON | 00355546460TRLO1.1.1 |
06/06/2023 | 16:07:41 | 198 | 235.5 | XLON | 00355546459TRLO1.1.1 |
06/06/2023 | 16:07:41 | 47 | 235.5 | CHIX | 00355546458TRLO1.1.1 |
06/06/2023 | 16:07:41 | 195 | 235.5 | XLON | 00355546457TRLO1.1.1 |
06/06/2023 | 16:07:41 | 60 | 235.5 | CHIX | 00355546456TRLO1.1.1 |
06/06/2023 | 16:07:41 | 45 | 235.5 | CHIX | 00355546455TRLO1.1.1 |
06/06/2023 | 16:07:41 | 46 | 235.5 | CHIX | 00355546454TRLO1.1.1 |
06/06/2023 | 16:07:41 | 195 | 235.5 | XLON | 00355546452TRLO1.1.1 |
06/06/2023 | 16:07:41 | 240 | 235.5 | XLON | 00355546453TRLO1.1.1 |
06/06/2023 | 16:07:09 | 47 | 236 | BATE | 00355546016TRLO1.1.1 |
06/06/2023 | 16:05:51 | 12 | 236 | TRQX | 00355545258TRLO1.1.1 |
06/06/2023 | 16:05:21 | 27 | 236 | AQXE | 00355545056TRLO1.1.1 |
06/06/2023 | 16:03:41 | 66 | 236 | BATE | 00355544205TRLO1.1.1 |
06/06/2023 | 16:01:38 | 13 | 236 | TRQX | 00355543318TRLO1.1.1 |
06/06/2023 | 16:00:31 | 22 | 236 | AQXE | 00355542917TRLO1.1.1 |
06/06/2023 | 15:58:54 | 55 | 236 | BATE | 00355541839TRLO1.1.1 |
06/06/2023 | 15:57:43 | 13 | 236 | TRQX | 00355541024TRLO1.1.1 |
06/06/2023 | 15:57:05 | 31 | 236 | AQXE | 00355540634TRLO1.1.1 |
06/06/2023 | 15:55:55 | 62 | 236 | BATE | 00355539840TRLO1.1.1 |
06/06/2023 | 15:53:56 | 132 | 236 | XLON | 00355538637TRLO1.1.1 |
06/06/2023 | 15:53:56 | 26 | 236 | AQXE | 00355538636TRLO1.1.1 |
06/06/2023 | 15:53:53 | 21 | 236 | XLON | 00355538581TRLO1.1.1 |
06/06/2023 | 15:53:53 | 16 | 236 | TRQX | 00355538578TRLO1.1.1 |
06/06/2023 | 15:53:53 | 107 | 236 | XLON | 00355538580TRLO1.1.1 |
06/06/2023 | 15:53:53 | 11 | 236 | TRQX | 00355538579TRLO1.1.1 |
06/06/2023 | 15:53:53 | 49 | 236 | CHIX | 00355538577TRLO1.1.1 |
06/06/2023 | 15:53:53 | 56 | 236 | BATE | 00355538576TRLO1.1.1 |
06/06/2023 | 15:51:02 | 3 | 236 | BATE | 00355537063TRLO1.1.1 |
06/06/2023 | 15:51:02 | 24 | 236 | AQXE | 00355537062TRLO1.1.1 |
06/06/2023 | 15:50:31 | 57 | 236 | BATE | 00355536870TRLO1.1.1 |
06/06/2023 | 15:49:47 | 23 | 236 | AQXE | 00355536487TRLO1.1.1 |
06/06/2023 | 15:49:28 | 265 | 236 | XLON | 00355536266TRLO1.1.1 |
06/06/2023 | 15:47:10 | 47 | 236.5 | CHIX | 00355535011TRLO1.1.1 |
06/06/2023 | 15:45:54 | 62 | 236 | BATE | 00355534272TRLO1.1.1 |
06/06/2023 | 15:45:54 | 199 | 236 | XLON | 00355534273TRLO1.1.1 |
06/06/2023 | 15:45:54 | 222 | 236 | XLON | 00355534274TRLO1.1.1 |
06/06/2023 | 15:45:54 | 12 | 236 | TRQX | 00355534271TRLO1.1.1 |
06/06/2023 | 15:45:07 | 47 | 236.5 | CHIX | 00355533717TRLO1.1.1 |
06/06/2023 | 15:42:37 | 270 | 236 | XLON | 00355532282TRLO1.1.1 |
06/06/2023 | 15:42:37 | 53 | 236 | XLON | 00355532281TRLO1.1.1 |
06/06/2023 | 15:42:37 | 251 | 236 | XLON | 00355532280TRLO1.1.1 |
06/06/2023 | 15:42:37 | 12 | 236 | TRQX | 00355532279TRLO1.1.1 |
06/06/2023 | 15:42:37 | 56 | 236 | TRQX | 00355532278TRLO1.1.1 |
06/06/2023 | 15:42:37 | 12 | 236 | TRQX | 00355532277TRLO1.1.1 |
06/06/2023 | 15:42:37 | 59 | 236 | BATE | 00355532276TRLO1.1.1 |
06/06/2023 | 15:42:37 | 24 | 236 | AQXE | 00355532274TRLO1.1.1 |
06/06/2023 | 15:42:37 | 67 | 236 | BATE | 00355532275TRLO1.1.1 |
06/06/2023 | 15:42:37 | 24 | 236 | AQXE | 00355532273TRLO1.1.1 |
06/06/2023 | 15:42:37 | 69 | 236 | AQXE | 00355532272TRLO1.1.1 |
06/06/2023 | 15:42:26 | 47 | 236.5 | CHIX | 00355532219TRLO1.1.1 |
06/06/2023 | 15:40:26 | 54 | 236.5 | CHIX | 00355531359TRLO1.1.1 |
06/06/2023 | 15:38:26 | 11 | 236 | TRQX | 00355530193TRLO1.1.1 |
06/06/2023 | 15:38:26 | 186 | 236 | XLON | 00355530195TRLO1.1.1 |
06/06/2023 | 15:38:26 | 10 | 236 | TRQX | 00355530192TRLO1.1.1 |
06/06/2023 | 15:38:26 | 13 | 236 | TRQX | 00355530190TRLO1.1.1 |
06/06/2023 | 15:38:26 | 208 | 236 | XLON | 00355530188TRLO1.1.1 |
06/06/2023 | 15:38:26 | 61 | 236 | XLON | 00355530189TRLO1.1.1 |
06/06/2023 | 15:38:26 | 10 | 236 | TRQX | 00355530186TRLO1.1.1 |
06/06/2023 | 15:38:26 | 13 | 236 | TRQX | 00355530187TRLO1.1.1 |
06/06/2023 | 15:38:10 | 189 | 236.5 | XLON | 00355530077TRLO1.1.1 |
06/06/2023 | 15:38:10 | 195 | 236.5 | XLON | 00355530078TRLO1.1.1 |
06/06/2023 | 15:38:10 | 375 | 236.5 | XLON | 00355530075TRLO1.1.1 |
06/06/2023 | 15:38:10 | 185 | 236.5 | XLON | 00355530076TRLO1.1.1 |
06/06/2023 | 15:38:10 | 72 | 236.5 | BATE | 00355530074TRLO1.1.1 |
06/06/2023 | 15:38:10 | 86 | 236.5 | BATE | 00355530073TRLO1.1.1 |
06/06/2023 | 15:38:10 | 539 | 236.5 | CHIX | 00355530071TRLO1.1.1 |
06/06/2023 | 15:38:10 | 88 | 236.5 | CHIX | 00355530072TRLO1.1.1 |
06/06/2023 | 15:38:10 | 25 | 236 | AQXE | 00355530069TRLO1.1.1 |
06/06/2023 | 15:38:10 | 53 | 236.5 | CHIX | 00355530070TRLO1.1.1 |
06/06/2023 | 15:38:10 | 22 | 236.5 | AQXE | 00355530066TRLO1.1.1 |
06/06/2023 | 15:38:10 | 69 | 236.5 | BATE | 00355530068TRLO1.1.1 |
06/06/2023 | 15:38:10 | 335 | 236.5 | BATE | 00355530067TRLO1.1.1 |
06/06/2023 | 15:38:10 | 25 | 236 | AQXE | 00355530064TRLO1.1.1 |
06/06/2023 | 15:38:10 | 25 | 236.5 | AQXE | 00355530065TRLO1.1.1 |
06/06/2023 | 15:26:10 | 2140 | 236.5 | XLON | 00355523791TRLO1.1.1 |
06/06/2023 | 15:24:13 | 54 | 236 | CHIX | 00355522685TRLO1.1.1 |
06/06/2023 | 15:20:55 | 46 | 236 | CHIX | 00355521273TRLO1.1.1 |
06/06/2023 | 15:17:58 | 5 | 235.5 | AQXE | 00355519784TRLO1.1.1 |
06/06/2023 | 15:15:38 | 27 | 235.5 | AQXE | 00355518642TRLO1.1.1 |
06/06/2023 | 15:14:37 | 265 | 235.5 | XLON | 00355518222TRLO1.1.1 |
06/06/2023 | 15:14:37 | 100 | 235.5 | XLON | 00355518221TRLO1.1.1 |
06/06/2023 | 15:13:14 | 24 | 235.5 | AQXE | 00355517181TRLO1.1.1 |
06/06/2023 | 15:11:52 | 12 | 235.5 | XLON | 00355516258TRLO1.1.1 |
06/06/2023 | 15:11:52 | 1 | 235.5 | XLON | 00355516257TRLO1.1.1 |
06/06/2023 | 15:11:34 | 63 | 235.5 | BATE | 00355516039TRLO1.1.1 |
06/06/2023 | 15:11:28 | 11 | 235.5 | TRQX | 00355515991TRLO1.1.1 |
06/06/2023 | 15:10:39 | 21 | 235.5 | AQXE | 00355515402TRLO1.1.1 |
06/06/2023 | 15:09:34 | 84 | 235.5 | BATE | 00355514661TRLO1.1.1 |
06/06/2023 | 15:09:34 | 97 | 235.5 | BATE | 00355514662TRLO1.1.1 |
06/06/2023 | 15:09:34 | 213 | 235.5 | XLON | 00355514663TRLO1.1.1 |
06/06/2023 | 15:09:34 | 231 | 235.5 | XLON | 00355514660TRLO1.1.1 |
06/06/2023 | 15:09:34 | 57 | 235.5 | BATE | 00355514659TRLO1.1.1 |
06/06/2023 | 15:09:34 | 329 | 235.5 | XLON | 00355514658TRLO1.1.1 |
06/06/2023 | 15:09:34 | 195 | 235.5 | XLON | 00355514656TRLO1.1.1 |
06/06/2023 | 15:09:34 | 327 | 235.5 | XLON | 00355514657TRLO1.1.1 |
06/06/2023 | 15:09:34 | 11 | 235.5 | TRQX | 00355514655TRLO1.1.1 |
06/06/2023 | 15:09:34 | 11 | 235.5 | TRQX | 00355514654TRLO1.1.1 |
06/06/2023 | 15:09:34 | 10 | 235.5 | TRQX | 00355514653TRLO1.1.1 |
06/06/2023 | 15:09:34 | 11 | 235.5 | TRQX | 00355514652TRLO1.1.1 |
06/06/2023 | 15:09:34 | 18 | 235.5 | XLON | 00355514651TRLO1.1.1 |
06/06/2023 | 15:08:37 | 23 | 235.5 | AQXE | 00355514046TRLO1.1.1 |
06/06/2023 | 15:06:21 | 22 | 235.5 | AQXE | 00355512662TRLO1.1.1 |
06/06/2023 | 15:04:02 | 26 | 235.5 | AQXE | 00355511082TRLO1.1.1 |
06/06/2023 | 15:01:26 | 24 | 235.5 | AQXE | 00355509185TRLO1.1.1 |
06/06/2023 | 15:00:09 | 143 | 235.5 | XLON | 00355507939TRLO1.1.1 |
06/06/2023 | 15:00:07 | 13 | 235.5 | TRQX | 00355507916TRLO1.1.1 |
06/06/2023 | 14:57:49 | 99 | 235.5 | XLON | 00355506457TRLO1.1.1 |
06/06/2023 | 14:57:49 | 215 | 235.5 | XLON | 00355506458TRLO1.1.1 |
06/06/2023 | 14:57:45 | 25 | 235.5 | AQXE | 00355506426TRLO1.1.1 |
06/06/2023 | 14:57:20 | 69 | 235.5 | BATE | 00355506255TRLO1.1.1 |
06/06/2023 | 14:56:34 | 10 | 235.5 | TRQX | 00355505847TRLO1.1.1 |
06/06/2023 | 14:54:10 | 11 | 235.5 | TRQX | 00355504480TRLO1.1.1 |
06/06/2023 | 14:53:44 | 288 | 235.5 | XLON | 00355504094TRLO1.1.1 |
06/06/2023 | 14:53:22 | 24 | 235.5 | AQXE | 00355503911TRLO1.1.1 |
06/06/2023 | 14:50:41 | 63 | 235.5 | BATE | 00355502302TRLO1.1.1 |
06/06/2023 | 14:50:00 | 268 | 235.5 | XLON | 00355501673TRLO1.1.1 |
06/06/2023 | 14:50:00 | 44 | 235.5 | XLON | 00355501672TRLO1.1.1 |
06/06/2023 | 14:48:57 | 239 | 235.5 | CHIX | 00355500945TRLO1.1.1 |
06/06/2023 | 14:48:55 | 39 | 235.5 | CHIX | 00355500928TRLO1.1.1 |
06/06/2023 | 14:48:55 | 13 | 235.5 | CHIX | 00355500927TRLO1.1.1 |
06/06/2023 | 14:47:56 | 27 | 235.5 | AQXE | 00355500247TRLO1.1.1 |
06/06/2023 | 14:47:29 | 11 | 235.5 | TRQX | 00355500038TRLO1.1.1 |
06/06/2023 | 14:46:11 | 221 | 235.5 | XLON | 00355499166TRLO1.1.1 |
06/06/2023 | 14:45:47 | 28 | 235.5 | BATE | 00355498914TRLO1.1.1 |
06/06/2023 | 14:45:47 | 34 | 235.5 | BATE | 00355498915TRLO1.1.1 |
06/06/2023 | 14:43:22 | 46 | 235.5 | CHIX | 00355497512TRLO1.1.1 |
06/06/2023 | 14:43:08 | 87 | 235.5 | XLON | 00355497430TRLO1.1.1 |
06/06/2023 | 14:43:08 | 225 | 235.5 | XLON | 00355497429TRLO1.1.1 |
06/06/2023 | 14:42:41 | 26 | 235.5 | AQXE | 00355497213TRLO1.1.1 |
06/06/2023 | 14:42:38 | 11 | 235.5 | TRQX | 00355497196TRLO1.1.1 |
06/06/2023 | 14:42:20 | 59 | 235.5 | BATE | 00355497086TRLO1.1.1 |
06/06/2023 | 14:40:09 | 18 | 235.5 | BATE | 00355495829TRLO1.1.1 |
06/06/2023 | 14:40:09 | 40 | 235.5 | BATE | 00355495828TRLO1.1.1 |
06/06/2023 | 14:39:07 | 156 | 235.5 | XLON | 00355495147TRLO1.1.1 |
06/06/2023 | 14:39:01 | 6 | 235.5 | AQXE | 00355495041TRLO1.1.1 |
06/06/2023 | 14:39:01 | 18 | 235.5 | AQXE | 00355495042TRLO1.1.1 |
06/06/2023 | 14:38:23 | 11 | 235.5 | TRQX | 00355494781TRLO1.1.1 |
06/06/2023 | 14:37:46 | 61 | 235.5 | BATE | 00355494361TRLO1.1.1 |
06/06/2023 | 14:37:01 | 319 | 235.5 | XLON | 00355493857TRLO1.1.1 |
06/06/2023 | 14:35:15 | 661 | 235.5 | BATE | 00355492823TRLO1.1.1 |
06/06/2023 | 14:35:10 | 57 | 235.5 | BATE | 00355492791TRLO1.1.1 |
06/06/2023 | 14:34:26 | 11 | 235.5 | TRQX | 00355492360TRLO1.1.1 |
06/06/2023 | 14:32:57 | 254 | 235.5 | XLON | 00355491401TRLO1.1.1 |
06/06/2023 | 14:32:40 | 28 | 235.5 | AQXE | 00355491233TRLO1.1.1 |
06/06/2023 | 14:32:18 | 55 | 235.5 | CHIX | 00355491123TRLO1.1.1 |
06/06/2023 | 14:29:56 | 11 | 235.5 | TRQX | 00355487942TRLO1.1.1 |
06/06/2023 | 14:29:42 | 236 | 235.5 | XLON | 00355487860TRLO1.1.1 |
06/06/2023 | 14:28:16 | 54 | 235.5 | CHIX | 00355487448TRLO1.1.1 |
06/06/2023 | 14:28:14 | 23 | 235.5 | AQXE | 00355487431TRLO1.1.1 |
06/06/2023 | 14:27:03 | 273 | 235.5 | XLON | 00355487008TRLO1.1.1 |
06/06/2023 | 14:27:03 | 49 | 235.5 | XLON | 00355487006TRLO1.1.1 |
06/06/2023 | 14:26:18 | 46 | 235.5 | CHIX | 00355486434TRLO1.1.1 |
06/06/2023 | 14:26:17 | 11 | 235.5 | TRQX | 00355486430TRLO1.1.1 |
06/06/2023 | 14:23:53 | 23 | 235.5 | AQXE | 00355485706TRLO1.1.1 |
06/06/2023 | 14:23:28 | 348 | 235.5 | XLON | 00355485675TRLO1.1.1 |
06/06/2023 | 14:22:41 | 9 | 235.5 | TRQX | 00355485578TRLO1.1.1 |
06/06/2023 | 14:20:14 | 150 | 235.5 | XLON | 00355485080TRLO1.1.1 |
06/06/2023 | 14:20:14 | 85 | 235.5 | XLON | 00355485081TRLO1.1.1 |
06/06/2023 | 14:19:43 | 23 | 235.5 | AQXE | 00355485000TRLO1.1.1 |
06/06/2023 | 14:19:37 | 11 | 235.5 | TRQX | 00355484968TRLO1.1.1 |
06/06/2023 | 14:17:57 | 179 | 235.5 | XLON | 00355484591TRLO1.1.1 |
06/06/2023 | 14:17:22 | 23 | 235.5 | AQXE | 00355484505TRLO1.1.1 |
06/06/2023 | 14:16:58 | 13 | 235.5 | TRQX | 00355484390TRLO1.1.1 |
06/06/2023 | 14:15:48 | 198 | 235.5 | XLON | 00355484145TRLO1.1.1 |
06/06/2023 | 14:13:31 | 165 | 235.5 | XLON | 00355483749TRLO1.1.1 |
06/06/2023 | 14:13:31 | 29 | 235.5 | XLON | 00355483748TRLO1.1.1 |
06/06/2023 | 14:11:53 | 23 | 235.5 | AQXE | 00355483478TRLO1.1.1 |
06/06/2023 | 14:11:40 | 12 | 235.5 | TRQX | 00355483446TRLO1.1.1 |
06/06/2023 | 14:11:27 | 194 | 235.5 | XLON | 00355483411TRLO1.1.1 |
06/06/2023 | 14:09:47 | 25 | 235.5 | AQXE | 00355482997TRLO1.1.1 |
06/06/2023 | 14:08:46 | 194 | 235.5 | XLON | 00355482786TRLO1.1.1 |
06/06/2023 | 14:08:15 | 10 | 235.5 | TRQX | 00355482687TRLO1.1.1 |
06/06/2023 | 14:06:21 | 346 | 235.5 | XLON | 00355482214TRLO1.1.1 |
06/06/2023 | 14:05:25 | 25 | 235.5 | AQXE | 00355481996TRLO1.1.1 |
06/06/2023 | 14:04:22 | 11 | 235.5 | TRQX | 00355481408TRLO1.1.1 |
06/06/2023 | 14:03:21 | 124 | 235.5 | XLON | 00355481068TRLO1.1.1 |
06/06/2023 | 14:03:21 | 31 | 235.5 | XLON | 00355481067TRLO1.1.1 |
06/06/2023 | 14:00:49 | 305 | 235.5 | XLON | 00355480499TRLO1.1.1 |
06/06/2023 | 14:00:47 | 18 | 235.5 | TRQX | 00355480496TRLO1.1.1 |
06/06/2023 | 14:00:08 | 27 | 235.5 | AQXE | 00355480277TRLO1.1.1 |
06/06/2023 | 13:59:41 | 44 | 235.5 | CHIX | 00355480130TRLO1.1.1 |
06/06/2023 | 13:58:28 | 184 | 235.5 | XLON | 00355479837TRLO1.1.1 |
06/06/2023 | 13:57:35 | 44 | 235.5 | CHIX | 00355479644TRLO1.1.1 |
06/06/2023 | 13:56:55 | 18 | 235.5 | AQXE | 00355479488TRLO1.1.1 |
06/06/2023 | 13:55:44 | 12 | 235.5 | TRQX | 00355479156TRLO1.1.1 |
06/06/2023 | 13:55:15 | 26 | 235.5 | XLON | 00355479088TRLO1.1.1 |
06/06/2023 | 13:55:15 | 212 | 235.5 | XLON | 00355479087TRLO1.1.1 |
06/06/2023 | 13:54:51 | 27 | 235.5 | AQXE | 00355478940TRLO1.1.1 |
06/06/2023 | 13:52:38 | 202 | 235.5 | XLON | 00355478454TRLO1.1.1 |
06/06/2023 | 13:52:06 | 76 | 235.5 | CHIX | 00355478376TRLO1.1.1 |
06/06/2023 | 13:51:46 | 12 | 235.5 | TRQX | 00355478301TRLO1.1.1 |
06/06/2023 | 13:50:25 | 159 | 235.5 | XLON | 00355478028TRLO1.1.1 |
06/06/2023 | 13:48:37 | 351 | 235.5 | XLON | 00355477438TRLO1.1.1 |
06/06/2023 | 13:48:22 | 23 | 235.5 | AQXE | 00355477370TRLO1.1.1 |
06/06/2023 | 13:47:45 | 12 | 235.5 | TRQX | 00355477252TRLO1.1.1 |
06/06/2023 | 13:45:35 | 48 | 235.5 | CHIX | 00355476563TRLO1.1.1 |
06/06/2023 | 13:44:41 | 281 | 235.5 | XLON | 00355476349TRLO1.1.1 |
06/06/2023 | 13:44:36 | 24 | 235.5 | AQXE | 00355476322TRLO1.1.1 |
06/06/2023 | 13:43:44 | 12 | 235.5 | TRQX | 00355476167TRLO1.1.1 |
06/06/2023 | 13:42:26 | 46 | 235.5 | CHIX | 00355475968TRLO1.1.1 |
06/06/2023 | 13:42:14 | 298 | 235.5 | XLON | 00355475931TRLO1.1.1 |
06/06/2023 | 13:41:12 | 65 | 235.5 | BATE | 00355475669TRLO1.1.1 |
06/06/2023 | 13:40:34 | 9 | 235.5 | TRQX | 00355475481TRLO1.1.1 |
06/06/2023 | 13:40:30 | 23 | 235.5 | AQXE | 00355475458TRLO1.1.1 |
06/06/2023 | 13:40:09 | 43 | 235.5 | CHIX | 00355475339TRLO1.1.1 |
06/06/2023 | 13:40:07 | 197 | 235.5 | XLON | 00355475333TRLO1.1.1 |
06/06/2023 | 13:38:08 | 13 | 235.5 | TRQX | 00355474827TRLO1.1.1 |
06/06/2023 | 13:38:00 | 51 | 235.5 | CHIX | 00355474801TRLO1.1.1 |
06/06/2023 | 13:37:49 | 190 | 235.5 | XLON | 00355474734TRLO1.1.1 |
06/06/2023 | 13:36:49 | 65 | 235.5 | BATE | 00355474506TRLO1.1.1 |
06/06/2023 | 13:35:49 | 11 | 235.5 | TRQX | 00355474334TRLO1.1.1 |
06/06/2023 | 13:35:49 | 11 | 235.5 | TRQX | 00355474333TRLO1.1.1 |
06/06/2023 | 13:35:49 | 11 | 235.5 | TRQX | 00355474332TRLO1.1.1 |
06/06/2023 | 13:35:49 | 19 | 235.5 | TRQX | 00355474331TRLO1.1.1 |
06/06/2023 | 13:35:49 | 48 | 235.5 | CHIX | 00355474330TRLO1.1.1 |
06/06/2023 | 13:35:49 | 48 | 235.5 | CHIX | 00355474329TRLO1.1.1 |
06/06/2023 | 13:35:49 | 40 | 235.5 | CHIX | 00355474328TRLO1.1.1 |
06/06/2023 | 13:35:49 | 40 | 235.5 | CHIX | 00355474327TRLO1.1.1 |
06/06/2023 | 13:35:49 | 11 | 235.5 | TRQX | 00355474326TRLO1.1.1 |
06/06/2023 | 13:35:49 | 30 | 235.5 | AQXE | 00355474324TRLO1.1.1 |
06/06/2023 | 13:35:49 | 40 | 235.5 | CHIX | 00355474325TRLO1.1.1 |
06/06/2023 | 13:35:49 | 23 | 235.5 | AQXE | 00355474323TRLO1.1.1 |
06/06/2023 | 13:35:46 | 184 | 236 | XLON | 00355474315TRLO1.1.1 |
06/06/2023 | 13:33:36 | 166 | 236 | XLON | 00355473803TRLO1.1.1 |
06/06/2023 | 13:31:13 | 254 | 236 | XLON | 00355473310TRLO1.1.1 |
06/06/2023 | 13:31:13 | 218 | 236 | XLON | 00355473309TRLO1.1.1 |
06/06/2023 | 13:31:13 | 310 | 236 | XLON | 00355473308TRLO1.1.1 |
06/06/2023 | 13:31:13 | 726 | 236 | XLON | 00355473307TRLO1.1.1 |
06/06/2023 | 13:31:13 | 76 | 236 | BATE | 00355473306TRLO1.1.1 |
06/06/2023 | 13:31:13 | 111 | 236 | BATE | 00355473305TRLO1.1.1 |
06/06/2023 | 13:31:13 | 23 | 236 | AQXE | 00355473302TRLO1.1.1 |
06/06/2023 | 13:31:13 | 41 | 236 | AQXE | 00355473303TRLO1.1.1 |
06/06/2023 | 13:31:13 | 69 | 236 | BATE | 00355473304TRLO1.1.1 |
06/06/2023 | 13:31:13 | 21 | 236 | AQXE | 00355473301TRLO1.1.1 |
06/06/2023 | 13:07:01 | 61 | 235.5 | BATE | 00355468800TRLO1.1.1 |
06/06/2023 | 13:05:18 | 53 | 235.5 | CHIX | 00355468466TRLO1.1.1 |
06/06/2023 | 13:05:14 | 198 | 235.5 | XLON | 00355468456TRLO1.1.1 |
06/06/2023 | 13:05:14 | 228 | 236 | XLON | 00355468455TRLO1.1.1 |
06/06/2023 | 13:05:14 | 290 | 236 | XLON | 00355468454TRLO1.1.1 |
06/06/2023 | 13:05:14 | 11 | 235.5 | TRQX | 00355468452TRLO1.1.1 |
06/06/2023 | 13:05:14 | 214 | 236 | XLON | 00355468453TRLO1.1.1 |
06/06/2023 | 13:05:14 | 13 | 236 | TRQX | 00355468451TRLO1.1.1 |
06/06/2023 | 13:05:14 | 45 | 236 | BATE | 00355468450TRLO1.1.1 |
06/06/2023 | 13:05:14 | 26 | 236 | AQXE | 00355468448TRLO1.1.1 |
06/06/2023 | 13:05:14 | 57 | 236.5 | BATE | 00355468449TRLO1.1.1 |
06/06/2023 | 12:59:40 | 17 | 236.5 | CHIX | 00355467230TRLO1.1.1 |
06/06/2023 | 12:58:08 | 12 | 236 | TRQX | 00355466893TRLO1.1.1 |
06/06/2023 | 12:55:08 | 20 | 236 | AQXE | 00355466178TRLO1.1.1 |
06/06/2023 | 12:52:07 | 25 | 236 | AQXE | 00355465600TRLO1.1.1 |
06/06/2023 | 12:49:40 | 54 | 235.5 | CHIX | 00355465118TRLO1.1.1 |
06/06/2023 | 12:49:40 | 513 | 235.5 | XLON | 00355465119TRLO1.1.1 |
06/06/2023 | 12:49:40 | 192 | 235.5 | XLON | 00355465117TRLO1.1.1 |
06/06/2023 | 12:49:32 | 146 | 236 | AQXE | 00355465082TRLO1.1.1 |
06/06/2023 | 12:49:25 | 24 | 236 | AQXE | 00355465047TRLO1.1.1 |
06/06/2023 | 12:48:14 | 151 | 235.5 | XLON | 00355464812TRLO1.1.1 |
06/06/2023 | 12:48:14 | 83 | 235.5 | XLON | 00355464811TRLO1.1.1 |
06/06/2023 | 12:48:14 | 374 | 235.5 | XLON | 00355464810TRLO1.1.1 |
06/06/2023 | 12:48:14 | 1289 | 235.5 | XLON | 00355464809TRLO1.1.1 |
06/06/2023 | 12:48:10 | 230 | 235.5 | CHIX | 00355464787TRLO1.1.1 |
06/06/2023 | 12:48:10 | 66 | 235.5 | CHIX | 00355464786TRLO1.1.1 |
06/06/2023 | 12:48:10 | 54 | 235.5 | CHIX | 00355464785TRLO1.1.1 |
06/06/2023 | 12:48:09 | 25 | 235 | XLON | 00355464784TRLO1.1.1 |
06/06/2023 | 12:44:31 | 201 | 235 | XLON | 00355463897TRLO1.1.1 |
06/06/2023 | 12:43:08 | 212 | 235 | XLON | 00355463589TRLO1.1.1 |
06/06/2023 | 12:43:07 | 50 | 235 | BATE | 00355463585TRLO1.1.1 |
06/06/2023 | 12:36:40 | 54 | 235 | BATE | 00355462108TRLO1.1.1 |
06/06/2023 | 12:33:42 | 13 | 235 | TRQX | 00355461611TRLO1.1.1 |
06/06/2023 | 12:25:55 | 66 | 235 | BATE | 00355459824TRLO1.1.1 |
06/06/2023 | 12:25:27 | 13 | 235.5 | TRQX | 00355459752TRLO1.1.1 |
06/06/2023 | 12:19:01 | 12 | 235.5 | TRQX | 00355458333TRLO1.1.1 |
06/06/2023 | 12:17:04 | 56 | 235 | BATE | 00355458017TRLO1.1.1 |
06/06/2023 | 12:08:35 | 13 | 235.5 | TRQX | 00355455678TRLO1.1.1 |
06/06/2023 | 12:07:15 | 56 | 235 | BATE | 00355455247TRLO1.1.1 |
06/06/2023 | 12:03:47 | 70 | 235 | BATE | 00355454341TRLO1.1.1 |
06/06/2023 | 11:59:44 | 13 | 235.5 | TRQX | 00355451907TRLO1.1.1 |
06/06/2023 | 11:53:10 | 60 | 235 | BATE | 00355450508TRLO1.1.1 |
06/06/2023 | 11:51:50 | 13 | 235.5 | TRQX | 00355450169TRLO1.1.1 |
06/06/2023 | 11:46:37 | 53 | 235 | BATE | 00355448744TRLO1.1.1 |
06/06/2023 | 11:44:40 | 11 | 235.5 | TRQX | 00355448254TRLO1.1.1 |
06/06/2023 | 11:42:16 | 70 | 235 | BATE | 00355447422TRLO1.1.1 |
06/06/2023 | 11:41:37 | 24 | 235 | AQXE | 00355447249TRLO1.1.1 |
06/06/2023 | 11:40:42 | 44 | 235.5 | CHIX | 00355447060TRLO1.1.1 |
06/06/2023 | 11:39:03 | 16 | 235.5 | TRQX | 00355446557TRLO1.1.1 |
06/06/2023 | 11:38:33 | 212 | 235.5 | XLON | 00355446449TRLO1.1.1 |
06/06/2023 | 11:36:38 | 38 | 235.5 | CHIX | 00355445881TRLO1.1.1 |
06/06/2023 | 11:36:06 | 25 | 235.5 | AQXE | 00355445714TRLO1.1.1 |
06/06/2023 | 11:34:53 | 315 | 235.5 | XLON | 00355445336TRLO1.1.1 |
06/06/2023 | 11:33:21 | 51 | 235.5 | BATE | 00355445033TRLO1.1.1 |
06/06/2023 | 11:31:38 | 24 | 235.5 | AQXE | 00355444743TRLO1.1.1 |
06/06/2023 | 11:31:35 | 302 | 235.5 | XLON | 00355444724TRLO1.1.1 |
06/06/2023 | 11:31:28 | 52 | 235.5 | CHIX | 00355444707TRLO1.1.1 |
06/06/2023 | 11:31:12 | 11 | 235.5 | TRQX | 00355444681TRLO1.1.1 |
06/06/2023 | 11:29:21 | 44 | 235.5 | BATE | 00355444307TRLO1.1.1 |
06/06/2023 | 11:29:10 | 196 | 235.5 | XLON | 00355444284TRLO1.1.1 |
06/06/2023 | 11:29:10 | 188 | 235.5 | XLON | 00355444283TRLO1.1.1 |
06/06/2023 | 11:29:10 | 13 | 235.5 | TRQX | 00355444280TRLO1.1.1 |
06/06/2023 | 11:29:10 | 235 | 235.5 | XLON | 00355444282TRLO1.1.1 |
06/06/2023 | 11:29:10 | 327 | 235.5 | XLON | 00355444281TRLO1.1.1 |
06/06/2023 | 11:29:10 | 13 | 235.5 | TRQX | 00355444279TRLO1.1.1 |
06/06/2023 | 11:29:10 | 13 | 235.5 | TRQX | 00355444278TRLO1.1.1 |
06/06/2023 | 11:29:10 | 39 | 235.5 | CHIX | 00355444276TRLO1.1.1 |
06/06/2023 | 11:29:10 | 39 | 235.5 | CHIX | 00355444277TRLO1.1.1 |
06/06/2023 | 11:29:10 | 22 | 235.5 | AQXE | 00355444274TRLO1.1.1 |
06/06/2023 | 11:29:10 | 44 | 235.5 | CHIX | 00355444275TRLO1.1.1 |
06/06/2023 | 11:29:10 | 23 | 235.5 | AQXE | 00355444273TRLO1.1.1 |
06/06/2023 | 11:25:51 | 59 | 236 | BATE | 00355443540TRLO1.1.1 |
06/06/2023 | 11:21:21 | 57 | 236 | BATE | 00355442390TRLO1.1.1 |
06/06/2023 | 11:15:49 | 64 | 236 | BATE | 00355441259TRLO1.1.1 |
06/06/2023 | 11:15:40 | 24 | 235.5 | AQXE | 00355441233TRLO1.1.1 |
06/06/2023 | 11:12:35 | 381 | 235.5 | XLON | 00355440795TRLO1.1.1 |
06/06/2023 | 11:11:40 | 13 | 235.5 | CHIX | 00355440685TRLO1.1.1 |
06/06/2023 | 11:11:40 | 34 | 235.5 | CHIX | 00355440683TRLO1.1.1 |
06/06/2023 | 11:10:21 | 14 | 235.5 | TRQX | 00355440361TRLO1.1.1 |
06/06/2023 | 11:09:48 | 1 | 235.5 | AQXE | 00355440266TRLO1.1.1 |
06/06/2023 | 11:09:48 | 77 | 236 | BATE | 00355440265TRLO1.1.1 |
06/06/2023 | 11:09:12 | 23 | 235.5 | AQXE | 00355440170TRLO1.1.1 |
06/06/2023 | 11:07:22 | 216 | 235.5 | XLON | 00355439838TRLO1.1.1 |
06/06/2023 | 11:07:12 | 45 | 235.5 | CHIX | 00355439829TRLO1.1.1 |
06/06/2023 | 11:06:37 | 13 | 235.5 | TRQX | 00355439762TRLO1.1.1 |
06/06/2023 | 11:06:11 | 21 | 235.5 | AQXE | 00355439694TRLO1.1.1 |
06/06/2023 | 11:05:19 | 63 | 236 | BATE | 00355439537TRLO1.1.1 |
06/06/2023 | 11:04:25 | 219 | 235.5 | XLON | 00355439374TRLO1.1.1 |
06/06/2023 | 11:04:05 | 12 | 235.5 | TRQX | 00355439317TRLO1.1.1 |
06/06/2023 | 11:04:05 | 18 | 235.5 | TRQX | 00355439318TRLO1.1.1 |
06/06/2023 | 11:04:05 | 17 | 235.5 | TRQX | 00355439315TRLO1.1.1 |
06/06/2023 | 11:04:05 | 13 | 235.5 | TRQX | 00355439316TRLO1.1.1 |
06/06/2023 | 11:04:05 | 12 | 235.5 | TRQX | 00355439313TRLO1.1.1 |
06/06/2023 | 11:04:05 | 24 | 235.5 | AQXE | 00355439314TRLO1.1.1 |
06/06/2023 | 11:04:05 | 6 | 235.5 | AQXE | 00355439311TRLO1.1.1 |
06/06/2023 | 11:04:05 | 23 | 235.5 | AQXE | 00355439312TRLO1.1.1 |
06/06/2023 | 11:04:05 | 50 | 236 | CHIX | 00355439310TRLO1.1.1 |
06/06/2023 | 11:01:23 | 333 | 236 | XLON | 00355438717TRLO1.1.1 |
06/06/2023 | 10:59:03 | 60 | 236 | BATE | 00355438197TRLO1.1.1 |
06/06/2023 | 10:50:40 | 46 | 236 | BATE | 00355436430TRLO1.1.1 |
06/06/2023 | 10:48:44 | 49 | 236 | BATE | 00355435956TRLO1.1.1 |
06/06/2023 | 10:48:44 | 21 | 236 | BATE | 00355435955TRLO1.1.1 |
06/06/2023 | 10:48:40 | 188 | 236 | XLON | 00355435933TRLO1.1.1 |
06/06/2023 | 10:48:40 | 25 | 236 | CHIX | 00355435930TRLO1.1.1 |
06/06/2023 | 10:48:40 | 49 | 236 | CHIX | 00355435932TRLO1.1.1 |
06/06/2023 | 10:48:40 | 231 | 236 | CHIX | 00355435931TRLO1.1.1 |
06/06/2023 | 10:44:51 | 17 | 235.5 | AQXE | 00355435030TRLO1.1.1 |
06/06/2023 | 10:44:51 | 106 | 235.5 | AQXE | 00355435029TRLO1.1.1 |
06/06/2023 | 10:39:30 | 156 | 236 | XLON | 00355433667TRLO1.1.1 |
06/06/2023 | 10:39:30 | 76 | 236 | XLON | 00355433666TRLO1.1.1 |
06/06/2023 | 10:36:21 | 23 | 236 | AQXE | 00355432913TRLO1.1.1 |
06/06/2023 | 10:36:14 | 51 | 236 | CHIX | 00355432882TRLO1.1.1 |
06/06/2023 | 10:32:04 | 215 | 236 | XLON | 00355432216TRLO1.1.1 |
06/06/2023 | 10:26:12 | 8 | 236 | BATE | 00355430781TRLO1.1.1 |
06/06/2023 | 10:26:12 | 36 | 236 | BATE | 00355430780TRLO1.1.1 |
06/06/2023 | 10:25:03 | 214 | 236 | XLON | 00355430343TRLO1.1.1 |
06/06/2023 | 10:22:45 | 70 | 236 | BATE | 00355429963TRLO1.1.1 |
06/06/2023 | 10:20:49 | 205 | 236 | XLON | 00355429553TRLO1.1.1 |
06/06/2023 | 10:17:16 | 66 | 236 | BATE | 00355428612TRLO1.1.1 |
06/06/2023 | 10:16:56 | 257 | 236 | XLON | 00355428516TRLO1.1.1 |
06/06/2023 | 10:14:56 | 76 | 236 | XLON | 00355427874TRLO1.1.1 |
06/06/2023 | 10:14:56 | 64 | 236 | BATE | 00355427872TRLO1.1.1 |
06/06/2023 | 10:14:56 | 194 | 236 | XLON | 00355427873TRLO1.1.1 |
06/06/2023 | 10:14:56 | 231 | 236 | XLON | 00355427871TRLO1.1.1 |
06/06/2023 | 10:14:56 | 969 | 236 | XLON | 00355427870TRLO1.1.1 |
06/06/2023 | 09:58:49 | 11 | 235.5 | TRQX | 00355423121TRLO1.1.1 |
06/06/2023 | 09:54:23 | 9 | 235.5 | TRQX | 00355421923TRLO1.1.1 |
06/06/2023 | 09:49:25 | 26 | 235 | BATE | 00355420545TRLO1.1.1 |
06/06/2023 | 09:49:25 | 34 | 235 | BATE | 00355420544TRLO1.1.1 |
06/06/2023 | 09:47:51 | 12 | 235.5 | TRQX | 00355420113TRLO1.1.1 |
06/06/2023 | 09:46:14 | 41 | 235 | CHIX | 00355419685TRLO1.1.1 |
06/06/2023 | 09:44:55 | 169 | 235.5 | XLON | 00355419378TRLO1.1.1 |
06/06/2023 | 09:43:47 | 20 | 235.5 | XLON | 00355419072TRLO1.1.1 |
06/06/2023 | 09:43:41 | 29 | 236 | AQXE | 00355419050TRLO1.1.1 |
06/06/2023 | 09:42:53 | 65 | 235.5 | BATE | 00355418808TRLO1.1.1 |
06/06/2023 | 09:42:53 | 50 | 235.5 | BATE | 00355418807TRLO1.1.1 |
06/06/2023 | 09:42:53 | 23 | 235.5 | BATE | 00355418806TRLO1.1.1 |
06/06/2023 | 09:41:23 | 12 | 235.5 | TRQX | 00355418414TRLO1.1.1 |
06/06/2023 | 09:41:23 | 185 | 236 | XLON | 00355418413TRLO1.1.1 |
06/06/2023 | 09:41:23 | 26 | 236 | AQXE | 00355418412TRLO1.1.1 |
06/06/2023 | 09:40:02 | 34 | 236 | XLON | 00355418177TRLO1.1.1 |
06/06/2023 | 09:40:02 | 27 | 236 | XLON | 00355418176TRLO1.1.1 |
06/06/2023 | 09:39:42 | 10 | 236 | CHIX | 00355418102TRLO1.1.1 |
06/06/2023 | 09:39:42 | 38 | 236 | CHIX | 00355418100TRLO1.1.1 |
06/06/2023 | 09:35:17 | 11 | 235.5 | TRQX | 00355417073TRLO1.1.1 |
06/06/2023 | 09:34:24 | 174 | 236 | XLON | 00355416894TRLO1.1.1 |
06/06/2023 | 09:31:56 | 49 | 235.5 | CHIX | 00355416265TRLO1.1.1 |
06/06/2023 | 09:31:17 | 173 | 236 | XLON | 00355416177TRLO1.1.1 |
06/06/2023 | 09:31:17 | 25 | 236 | XLON | 00355416178TRLO1.1.1 |
06/06/2023 | 09:30:29 | 22 | 235.5 | AQXE | 00355416031TRLO1.1.1 |
06/06/2023 | 09:29:52 | 2 | 235.5 | TRQX | 00355415811TRLO1.1.1 |
06/06/2023 | 09:29:46 | 23 | 235.5 | BATE | 00355415797TRLO1.1.1 |
06/06/2023 | 09:29:46 | 54 | 236 | CHIX | 00355415795TRLO1.1.1 |
06/06/2023 | 09:29:43 | 119 | 235.5 | BATE | 00355415779TRLO1.1.1 |
06/06/2023 | 09:29:43 | 34 | 235.5 | TRQX | 00355415778TRLO1.1.1 |
06/06/2023 | 09:28:52 | 46 | 236 | BATE | 00355415651TRLO1.1.1 |
06/06/2023 | 09:28:52 | 13 | 236.5 | BATE | 00355415652TRLO1.1.1 |
06/06/2023 | 09:27:44 | 12 | 236 | TRQX | 00355415431TRLO1.1.1 |
06/06/2023 | 09:27:32 | 243 | 236 | XLON | 00355415408TRLO1.1.1 |
06/06/2023 | 09:27:28 | 14 | 236 | CHIX | 00355415399TRLO1.1.1 |
06/06/2023 | 09:27:28 | 31 | 236 | CHIX | 00355415400TRLO1.1.1 |
06/06/2023 | 09:26:55 | 70 | 236.5 | BATE | 00355415292TRLO1.1.1 |
06/06/2023 | 09:25:54 | 12 | 236.5 | TRQX | 00355415086TRLO1.1.1 |
06/06/2023 | 09:25:07 | 39 | 236 | XLON | 00355414930TRLO1.1.1 |
06/06/2023 | 09:25:07 | 307 | 236 | XLON | 00355414931TRLO1.1.1 |
06/06/2023 | 09:25:07 | 48 | 236 | CHIX | 00355414928TRLO1.1.1 |
06/06/2023 | 09:25:07 | 275 | 236 | XLON | 00355414929TRLO1.1.1 |
06/06/2023 | 09:25:07 | 47 | 236 | CHIX | 00355414927TRLO1.1.1 |
06/06/2023 | 09:25:07 | 260 | 236.5 | XLON | 00355414926TRLO1.1.1 |
06/06/2023 | 09:25:07 | 73 | 236.5 | BATE | 00355414924TRLO1.1.1 |
06/06/2023 | 09:25:07 | 44 | 236.5 | BATE | 00355414925TRLO1.1.1 |
06/06/2023 | 09:25:07 | 66 | 236.5 | BATE | 00355414922TRLO1.1.1 |
06/06/2023 | 09:25:07 | 70 | 236.5 | BATE | 00355414923TRLO1.1.1 |
06/06/2023 | 09:25:07 | 24 | 236.5 | AQXE | 00355414921TRLO1.1.1 |
06/06/2023 | 09:22:33 | 213 | 236.5 | XLON | 00355414418TRLO1.1.1 |
06/06/2023 | 09:22:33 | 251 | 236.5 | XLON | 00355414417TRLO1.1.1 |
06/06/2023 | 09:22:33 | 195 | 236.5 | XLON | 00355414416TRLO1.1.1 |
06/06/2023 | 09:22:33 | 214 | 236.5 | XLON | 00355414415TRLO1.1.1 |
06/06/2023 | 09:22:33 | 12 | 236.5 | TRQX | 00355414413TRLO1.1.1 |
06/06/2023 | 09:22:33 | 12 | 236.5 | TRQX | 00355414414TRLO1.1.1 |
06/06/2023 | 09:22:33 | 12 | 236.5 | TRQX | 00355414411TRLO1.1.1 |
06/06/2023 | 09:22:33 | 12 | 236.5 | TRQX | 00355414412TRLO1.1.1 |
06/06/2023 | 09:22:33 | 40 | 236.5 | CHIX | 00355414410TRLO1.1.1 |
06/06/2023 | 09:22:33 | 18 | 236.5 | AQXE | 00355414408TRLO1.1.1 |
06/06/2023 | 09:22:33 | 39 | 236.5 | CHIX | 00355414409TRLO1.1.1 |
06/06/2023 | 09:22:33 | 21 | 236.5 | AQXE | 00355414407TRLO1.1.1 |
06/06/2023 | 09:22:33 | 24 | 236.5 | AQXE | 00355414406TRLO1.1.1 |
06/06/2023 | 09:22:33 | 29 | 236.5 | AQXE | 00355414405TRLO1.1.1 |
06/06/2023 | 08:58:53 | 19 | 235.5 | AQXE | 00355409069TRLO1.1.1 |
06/06/2023 | 08:58:53 | 31 | 235.5 | AQXE | 00355409068TRLO1.1.1 |
06/06/2023 | 08:58:53 | 25 | 235.5 | AQXE | 00355409067TRLO1.1.1 |
06/06/2023 | 08:57:09 | 33 | 236 | CHIX | 00355408738TRLO1.1.1 |
06/06/2023 | 08:57:02 | 715 | 236 | XLON | 00355408719TRLO1.1.1 |
06/06/2023 | 08:57:02 | 315 | 236 | XLON | 00355408718TRLO1.1.1 |
06/06/2023 | 08:56:58 | 315 | 236 | XLON | 00355408705TRLO1.1.1 |
06/06/2023 | 08:43:48 | 45 | 235.5 | CHIX | 00355405836TRLO1.1.1 |
06/06/2023 | 08:43:48 | 35 | 235.5 | CHIX | 00355405835TRLO1.1.1 |
06/06/2023 | 08:38:39 | 14 | 235.5 | CHIX | 00355404823TRLO1.1.1 |
06/06/2023 | 08:33:00 | 14 | 235.5 | AQXE | 00355403659TRLO1.1.1 |
06/06/2023 | 08:30:16 | 5 | 235.5 | AQXE | 00355403139TRLO1.1.1 |
06/06/2023 | 08:30:16 | 21 | 235.5 | AQXE | 00355403138TRLO1.1.1 |
06/06/2023 | 08:19:01 | 62 | 235 | BATE | 00355399790TRLO1.1.1 |
06/06/2023 | 08:15:27 | 11 | 235 | TRQX | 00355398800TRLO1.1.1 |
06/06/2023 | 08:14:09 | 36 | 234.5 | CHIX | 00355398616TRLO1.1.1 |
06/06/2023 | 08:13:15 | 178 | 234.5 | XLON | 00355398416TRLO1.1.1 |
06/06/2023 | 08:11:36 | 13 | 235 | TRQX | 00355397961TRLO1.1.1 |
06/06/2023 | 08:11:32 | 56 | 235 | BATE | 00355397959TRLO1.1.1 |
06/06/2023 | 08:11:32 | 50 | 235 | CHIX | 00355397958TRLO1.1.1 |
06/06/2023 | 08:09:28 | 252 | 236.5 | XLON | 00355397581TRLO1.1.1 |
06/06/2023 | 08:05:49 | 188 | 236.5 | XLON | 00355397080TRLO1.1.1 |