Last checked at 13 Mar 2023 07:00
13 March 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 10 March 2023 |
Number of ordinary shares purchased: | 12,366 |
Highest price paid per share: | 210.50p |
Lowest price paid per share: | 205.00p |
Volume weighted average price paid per share: | 208.74p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 10,905,934 ordinary shares in treasury and has 278,562,225 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 278,562,225 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 26 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both U.S. FDA clearance and European marketing authorization and a third (KarXT) that will soon be filed for FDA approval, as of the most recent update by the Company. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
10/03/2023 | 16:26:07 | 31 | 210 | XLON | 00342619524TRLO1.1.1 |
10/03/2023 | 16:25:26 | 14 | 209.5 | AQXE | 00342619145TRLO1.1.1 |
10/03/2023 | 16:25:26 | 6 | 209.5 | AQXE | 00342619143TRLO1.1.1 |
10/03/2023 | 16:25:26 | 7 | 209.5 | AQXE | 00342619144TRLO1.1.1 |
10/03/2023 | 16:25:26 | 5 | 209.5 | AQXE | 00342619141TRLO1.1.1 |
10/03/2023 | 16:25:26 | 8 | 209.5 | AQXE | 00342619142TRLO1.1.1 |
10/03/2023 | 16:25:26 | 7 | 209.5 | AQXE | 00342619140TRLO1.1.1 |
10/03/2023 | 16:24:31 | 2 | 209.5 | AQXE | 00342618593TRLO1.1.1 |
10/03/2023 | 16:24:31 | 37 | 209.5 | AQXE | 00342618591TRLO1.1.1 |
10/03/2023 | 16:24:31 | 11 | 209.5 | AQXE | 00342618587TRLO1.1.1 |
10/03/2023 | 16:24:30 | 10 | 210 | BATE | 00342618536TRLO1.1.1 |
10/03/2023 | 16:24:00 | 60 | 209.5 | AQXE | 00342618068TRLO1.1.1 |
10/03/2023 | 16:23:54 | 13 | 209.5 | CHIX | 00342618037TRLO1.1.1 |
10/03/2023 | 16:23:54 | 75 | 209.5 | XLON | 00342618038TRLO1.1.1 |
10/03/2023 | 16:23:50 | 10 | 210 | AQXE | 00342617966TRLO1.1.1 |
10/03/2023 | 16:22:05 | 10 | 210 | BATE | 00342616883TRLO1.1.1 |
10/03/2023 | 16:21:14 | 133 | 209.5 | XLON | 00342616066TRLO1.1.1 |
10/03/2023 | 16:20:04 | 108 | 210 | XLON | 00342615039TRLO1.1.1 |
10/03/2023 | 16:20:04 | 367 | 210 | XLON | 00342615037TRLO1.1.1 |
10/03/2023 | 16:20:04 | 131 | 210 | XLON | 00342615038TRLO1.1.1 |
10/03/2023 | 16:20:04 | 32 | 210 | XLON | 00342615035TRLO1.1.1 |
10/03/2023 | 16:20:04 | 56 | 210 | XLON | 00342615033TRLO1.1.1 |
10/03/2023 | 16:20:04 | 8 | 210 | CHIX | 00342615031TRLO1.1.1 |
10/03/2023 | 16:20:04 | 20 | 210 | BATE | 00342615030TRLO1.1.1 |
10/03/2023 | 16:20:04 | 24 | 210 | BATE | 00342615032TRLO1.1.1 |
10/03/2023 | 16:20:04 | 3 | 210 | CHIX | 00342615029TRLO1.1.1 |
10/03/2023 | 16:20:04 | 14 | 210 | CHIX | 00342615028TRLO1.1.1 |
10/03/2023 | 16:20:04 | 12 | 210 | BATE | 00342615027TRLO1.1.1 |
10/03/2023 | 16:20:04 | 50 | 210 | BATE | 00342615026TRLO1.1.1 |
10/03/2023 | 16:11:52 | 9 | 210 | CHIX | 00342608919TRLO1.1.1 |
10/03/2023 | 16:09:23 | 97 | 210 | XLON | 00342607526TRLO1.1.1 |
10/03/2023 | 16:08:51 | 10 | 210 | CHIX | 00342607221TRLO1.1.1 |
10/03/2023 | 16:07:00 | 97 | 210 | XLON | 00342606170TRLO1.1.1 |
10/03/2023 | 16:06:05 | 10 | 210 | CHIX | 00342605621TRLO1.1.1 |
10/03/2023 | 16:03:59 | 10 | 210 | CHIX | 00342604002TRLO1.1.1 |
10/03/2023 | 16:03:25 | 113 | 210 | XLON | 00342603648TRLO1.1.1 |
10/03/2023 | 16:01:32 | 10 | 210 | CHIX | 00342602492TRLO1.1.1 |
10/03/2023 | 15:59:50 | 14 | 209.5 | BATE | 00342601410TRLO1.1.1 |
10/03/2023 | 15:59:50 | 56 | 209.5 | BATE | 00342601409TRLO1.1.1 |
10/03/2023 | 15:59:20 | 39 | 210 | CHIX | 00342600990TRLO1.1.1 |
10/03/2023 | 15:59:09 | 10 | 210 | CHIX | 00342600896TRLO1.1.1 |
10/03/2023 | 15:59:09 | 368 | 209.5 | XLON | 00342600893TRLO1.1.1 |
10/03/2023 | 15:59:09 | 111 | 209.5 | XLON | 00342600892TRLO1.1.1 |
10/03/2023 | 15:35:50 | 34 | 208.5 | XLON | 00342584465TRLO1.1.1 |
10/03/2023 | 15:35:50 | 89 | 208.5 | XLON | 00342584463TRLO1.1.1 |
10/03/2023 | 15:35:50 | 105 | 208.5 | XLON | 00342584464TRLO1.1.1 |
10/03/2023 | 15:35:50 | 131 | 208.5 | XLON | 00342584462TRLO1.1.1 |
10/03/2023 | 15:35:50 | 82 | 208.5 | XLON | 00342584459TRLO1.1.1 |
10/03/2023 | 15:35:50 | 110 | 208.5 | XLON | 00342584460TRLO1.1.1 |
10/03/2023 | 15:35:50 | 9 | 209 | CHIX | 00342584458TRLO1.1.1 |
10/03/2023 | 15:35:50 | 1 | 209 | TRQX | 00342584456TRLO1.1.1 |
10/03/2023 | 15:35:50 | 1 | 209 | TRQX | 00342584457TRLO1.1.1 |
10/03/2023 | 15:35:50 | 1 | 209 | TRQX | 00342584454TRLO1.1.1 |
10/03/2023 | 15:35:50 | 1 | 209 | TRQX | 00342584455TRLO1.1.1 |
10/03/2023 | 15:35:50 | 1 | 209 | TRQX | 00342584452TRLO1.1.1 |
10/03/2023 | 15:35:50 | 1 | 209 | TRQX | 00342584453TRLO1.1.1 |
10/03/2023 | 15:35:50 | 1 | 209 | TRQX | 00342584450TRLO1.1.1 |
10/03/2023 | 15:35:50 | 1 | 209 | TRQX | 00342584451TRLO1.1.1 |
10/03/2023 | 15:35:50 | 1 | 209 | TRQX | 00342584448TRLO1.1.1 |
10/03/2023 | 15:35:50 | 1 | 209 | TRQX | 00342584449TRLO1.1.1 |
10/03/2023 | 15:35:50 | 1 | 209 | TRQX | 00342584445TRLO1.1.1 |
10/03/2023 | 15:35:50 | 1 | 209 | TRQX | 00342584447TRLO1.1.1 |
10/03/2023 | 15:35:50 | 1 | 209 | TRQX | 00342584446TRLO1.1.1 |
10/03/2023 | 15:35:50 | 1 | 209 | TRQX | 00342584444TRLO1.1.1 |
10/03/2023 | 15:35:50 | 1 | 209 | TRQX | 00342584443TRLO1.1.1 |
10/03/2023 | 15:35:50 | 1 | 209 | TRQX | 00342584441TRLO1.1.1 |
10/03/2023 | 15:35:50 | 1 | 209 | TRQX | 00342584442TRLO1.1.1 |
10/03/2023 | 15:35:50 | 10 | 209 | CHIX | 00342584439TRLO1.1.1 |
10/03/2023 | 15:35:50 | 14 | 209 | CHIX | 00342584438TRLO1.1.1 |
10/03/2023 | 15:35:50 | 1 | 209 | TRQX | 00342584440TRLO1.1.1 |
10/03/2023 | 15:35:50 | 11 | 209 | CHIX | 00342584437TRLO1.1.1 |
10/03/2023 | 15:35:50 | 11 | 209 | CHIX | 00342584436TRLO1.1.1 |
10/03/2023 | 15:35:50 | 11 | 209 | CHIX | 00342584435TRLO1.1.1 |
10/03/2023 | 15:35:50 | 12 | 209 | CHIX | 00342584434TRLO1.1.1 |
10/03/2023 | 15:35:50 | 13 | 209 | CHIX | 00342584433TRLO1.1.1 |
10/03/2023 | 15:35:50 | 11 | 209 | BATE | 00342584432TRLO1.1.1 |
10/03/2023 | 15:35:50 | 13 | 209 | BATE | 00342584430TRLO1.1.1 |
10/03/2023 | 15:35:50 | 15 | 209 | BATE | 00342584431TRLO1.1.1 |
10/03/2023 | 15:35:50 | 14 | 209 | BATE | 00342584429TRLO1.1.1 |
10/03/2023 | 15:21:38 | 19 | 209 | BATE | 00342572078TRLO1.1.1 |
10/03/2023 | 15:21:38 | 12 | 209 | BATE | 00342572077TRLO1.1.1 |
10/03/2023 | 15:21:38 | 14 | 209 | BATE | 00342572076TRLO1.1.1 |
10/03/2023 | 15:05:26 | 14 | 209 | BATE | 00342556435TRLO1.1.1 |
10/03/2023 | 15:04:17 | 1 | 209 | TRQX | 00342555503TRLO1.1.1 |
10/03/2023 | 15:04:17 | 1 | 209 | TRQX | 00342555502TRLO1.1.1 |
10/03/2023 | 15:03:26 | 16 | 208.5 | CHIX | 00342554898TRLO1.1.1 |
10/03/2023 | 15:03:26 | 10 | 208.5 | CHIX | 00342554899TRLO1.1.1 |
10/03/2023 | 15:03:26 | 14 | 208.5 | CHIX | 00342554896TRLO1.1.1 |
10/03/2023 | 15:03:26 | 6 | 208.5 | AQXE | 00342554894TRLO1.1.1 |
10/03/2023 | 15:03:26 | 9 | 208.5 | CHIX | 00342554895TRLO1.1.1 |
10/03/2023 | 15:03:26 | 10 | 208.5 | AQXE | 00342554892TRLO1.1.1 |
10/03/2023 | 15:03:26 | 8 | 208.5 | AQXE | 00342554893TRLO1.1.1 |
10/03/2023 | 15:03:26 | 8 | 208.5 | AQXE | 00342554891TRLO1.1.1 |
10/03/2023 | 15:03:26 | 7 | 208.5 | AQXE | 00342554889TRLO1.1.1 |
10/03/2023 | 15:03:26 | 7 | 208.5 | AQXE | 00342554890TRLO1.1.1 |
10/03/2023 | 15:03:26 | 7 | 208.5 | AQXE | 00342554888TRLO1.1.1 |
10/03/2023 | 15:03:21 | 36 | 209.5 | XLON | 00342554794TRLO1.1.1 |
10/03/2023 | 15:03:21 | 57 | 209.5 | XLON | 00342554793TRLO1.1.1 |
10/03/2023 | 15:02:50 | 6 | 208.5 | CHIX | 00342554275TRLO1.1.1 |
10/03/2023 | 15:02:50 | 10 | 208.5 | CHIX | 00342554274TRLO1.1.1 |
10/03/2023 | 15:01:43 | 1 | 209 | TRQX | 00342553268TRLO1.1.1 |
10/03/2023 | 15:01:43 | 1 | 209 | TRQX | 00342553267TRLO1.1.1 |
10/03/2023 | 15:01:43 | 1 | 209 | TRQX | 00342553266TRLO1.1.1 |
10/03/2023 | 15:01:43 | 1 | 209 | TRQX | 00342553265TRLO1.1.1 |
10/03/2023 | 15:01:43 | 1 | 209 | TRQX | 00342553264TRLO1.1.1 |
10/03/2023 | 15:01:43 | 2 | 209 | TRQX | 00342553263TRLO1.1.1 |
10/03/2023 | 15:01:43 | 1 | 209 | TRQX | 00342553262TRLO1.1.1 |
10/03/2023 | 15:01:43 | 14 | 209 | BATE | 00342553261TRLO1.1.1 |
10/03/2023 | 15:01:43 | 14 | 209 | BATE | 00342553260TRLO1.1.1 |
10/03/2023 | 15:01:43 | 14 | 209 | BATE | 00342553259TRLO1.1.1 |
10/03/2023 | 15:01:14 | 61 | 209.5 | XLON | 00342552817TRLO1.1.1 |
10/03/2023 | 15:01:14 | 47 | 209.5 | XLON | 00342552816TRLO1.1.1 |
10/03/2023 | 14:59:01 | 10 | 209.5 | XLON | 00342550911TRLO1.1.1 |
10/03/2023 | 14:59:01 | 74 | 209.5 | XLON | 00342550910TRLO1.1.1 |
10/03/2023 | 14:51:36 | 14 | 209 | BATE | 00342546506TRLO1.1.1 |
10/03/2023 | 14:50:44 | 1 | 209.5 | TRQX | 00342545919TRLO1.1.1 |
10/03/2023 | 14:50:27 | 34 | 209 | XLON | 00342545687TRLO1.1.1 |
10/03/2023 | 14:50:27 | 60 | 209 | XLON | 00342545686TRLO1.1.1 |
10/03/2023 | 14:49:07 | 10 | 209 | BATE | 00342544384TRLO1.1.1 |
10/03/2023 | 14:48:40 | 1 | 209.5 | TRQX | 00342543964TRLO1.1.1 |
10/03/2023 | 14:47:15 | 14 | 209 | BATE | 00342542244TRLO1.1.1 |
10/03/2023 | 14:46:11 | 95 | 209 | XLON | 00342541346TRLO1.1.1 |
10/03/2023 | 14:46:11 | 3 | 209.5 | TRQX | 00342541345TRLO1.1.1 |
10/03/2023 | 14:44:08 | 1 | 209.5 | TRQX | 00342539564TRLO1.1.1 |
10/03/2023 | 14:43:38 | 11 | 209 | CHIX | 00342539133TRLO1.1.1 |
10/03/2023 | 14:41:35 | 93 | 209 | XLON | 00342537132TRLO1.1.1 |
10/03/2023 | 14:41:35 | 113 | 209 | XLON | 00342537130TRLO1.1.1 |
10/03/2023 | 14:41:35 | 95 | 209 | XLON | 00342537131TRLO1.1.1 |
10/03/2023 | 14:41:35 | 23 | 209 | XLON | 00342537129TRLO1.1.1 |
10/03/2023 | 14:41:35 | 109 | 209 | XLON | 00342537128TRLO1.1.1 |
10/03/2023 | 14:41:35 | 10 | 209 | CHIX | 00342537126TRLO1.1.1 |
10/03/2023 | 14:41:35 | 120 | 209 | XLON | 00342537127TRLO1.1.1 |
10/03/2023 | 14:41:35 | 14 | 209 | CHIX | 00342537124TRLO1.1.1 |
10/03/2023 | 14:41:35 | 14 | 209 | CHIX | 00342537125TRLO1.1.1 |
10/03/2023 | 14:41:35 | 19 | 209 | BATE | 00342537123TRLO1.1.1 |
10/03/2023 | 14:41:35 | 12 | 209 | BATE | 00342537122TRLO1.1.1 |
10/03/2023 | 14:41:35 | 17 | 209 | BATE | 00342537121TRLO1.1.1 |
10/03/2023 | 14:41:35 | 12 | 209 | BATE | 00342537120TRLO1.1.1 |
10/03/2023 | 14:41:35 | 8 | 209 | CHIX | 00342537119TRLO1.1.1 |
10/03/2023 | 14:41:35 | 10 | 209 | CHIX | 00342537118TRLO1.1.1 |
10/03/2023 | 14:41:30 | 1 | 209.5 | TRQX | 00342537047TRLO1.1.1 |
10/03/2023 | 14:38:56 | 1 | 209.5 | TRQX | 00342534483TRLO1.1.1 |
10/03/2023 | 14:37:15 | 7 | 209.5 | AQXE | 00342533041TRLO1.1.1 |
10/03/2023 | 14:36:58 | 1 | 209.5 | TRQX | 00342532879TRLO1.1.1 |
10/03/2023 | 14:34:41 | 1 | 209.5 | TRQX | 00342531149TRLO1.1.1 |
10/03/2023 | 14:34:33 | 6 | 209.5 | AQXE | 00342531007TRLO1.1.1 |
10/03/2023 | 14:32:40 | 1 | 209.5 | TRQX | 00342529164TRLO1.1.1 |
10/03/2023 | 14:32:28 | 8 | 209.5 | AQXE | 00342528889TRLO1.1.1 |
10/03/2023 | 14:30:29 | 1 | 209.5 | TRQX | 00342526396TRLO1.1.1 |
10/03/2023 | 14:28:11 | 1 | 209.5 | TRQX | 00342523715TRLO1.1.1 |
10/03/2023 | 14:26:10 | 1 | 209.5 | TRQX | 00342523136TRLO1.1.1 |
10/03/2023 | 14:25:49 | 7 | 209.5 | AQXE | 00342523002TRLO1.1.1 |
10/03/2023 | 14:23:39 | 1 | 209.5 | TRQX | 00342521717TRLO1.1.1 |
10/03/2023 | 14:22:49 | 14 | 209 | BATE | 00342521395TRLO1.1.1 |
10/03/2023 | 14:21:27 | 1 | 209.5 | TRQX | 00342520738TRLO1.1.1 |
10/03/2023 | 14:21:26 | 6 | 210 | AQXE | 00342520728TRLO1.1.1 |
10/03/2023 | 14:19:06 | 12 | 209 | BATE | 00342519553TRLO1.1.1 |
10/03/2023 | 14:19:06 | 10 | 209 | BATE | 00342519550TRLO1.1.1 |
10/03/2023 | 14:19:06 | 119 | 209 | BATE | 00342519548TRLO1.1.1 |
10/03/2023 | 14:18:53 | 3 | 209 | BATE | 00342519274TRLO1.1.1 |
10/03/2023 | 14:18:29 | 1 | 209.5 | TRQX | 00342519075TRLO1.1.1 |
10/03/2023 | 14:18:29 | 1 | 209.5 | TRQX | 00342519076TRLO1.1.1 |
10/03/2023 | 14:18:29 | 1 | 209.5 | TRQX | 00342519077TRLO1.1.1 |
10/03/2023 | 14:18:29 | 1 | 209.5 | TRQX | 00342519073TRLO1.1.1 |
10/03/2023 | 14:18:29 | 1 | 209.5 | TRQX | 00342519074TRLO1.1.1 |
10/03/2023 | 14:18:29 | 1 | 209.5 | TRQX | 00342519072TRLO1.1.1 |
10/03/2023 | 14:18:29 | 1 | 209.5 | TRQX | 00342519071TRLO1.1.1 |
10/03/2023 | 14:18:29 | 1 | 209.5 | TRQX | 00342519070TRLO1.1.1 |
10/03/2023 | 14:18:29 | 10 | 209.5 | TRQX | 00342519069TRLO1.1.1 |
10/03/2023 | 14:18:29 | 12 | 209.5 | CHIX | 00342519068TRLO1.1.1 |
10/03/2023 | 14:18:29 | 1 | 209.5 | TRQX | 00342519067TRLO1.1.1 |
10/03/2023 | 14:18:29 | 12 | 209.5 | CHIX | 00342519066TRLO1.1.1 |
10/03/2023 | 14:18:29 | 38 | 209.5 | CHIX | 00342519065TRLO1.1.1 |
10/03/2023 | 14:18:29 | 10 | 209.5 | CHIX | 00342519063TRLO1.1.1 |
10/03/2023 | 14:18:29 | 14 | 209.5 | CHIX | 00342519064TRLO1.1.1 |
10/03/2023 | 14:17:58 | 142 | 210 | XLON | 00342518853TRLO1.1.1 |
10/03/2023 | 14:17:58 | 70 | 210 | XLON | 00342518852TRLO1.1.1 |
10/03/2023 | 14:17:58 | 114 | 210 | XLON | 00342518851TRLO1.1.1 |
10/03/2023 | 14:17:58 | 66 | 210 | XLON | 00342518850TRLO1.1.1 |
10/03/2023 | 14:17:58 | 112 | 210 | XLON | 00342518849TRLO1.1.1 |
10/03/2023 | 14:17:58 | 192 | 210 | XLON | 00342518848TRLO1.1.1 |
10/03/2023 | 14:17:22 | 55 | 210.5 | AQXE | 00342518628TRLO1.1.1 |
10/03/2023 | 14:17:22 | 8 | 210.5 | AQXE | 00342518629TRLO1.1.1 |
10/03/2023 | 14:16:08 | 8 | 210.5 | AQXE | 00342518041TRLO1.1.1 |
10/03/2023 | 13:40:02 | 45 | 209 | XLON | 00342502714TRLO1.1.1 |
10/03/2023 | 13:38:36 | 39 | 209 | XLON | 00342502261TRLO1.1.1 |
10/03/2023 | 13:37:59 | 65 | 209 | XLON | 00342502004TRLO1.1.1 |
10/03/2023 | 13:37:59 | 11 | 209 | CHIX | 00342502003TRLO1.1.1 |
10/03/2023 | 13:32:40 | 101 | 209 | XLON | 00342499746TRLO1.1.1 |
10/03/2023 | 13:30:10 | 30 | 208 | XLON | 00342498360TRLO1.1.1 |
10/03/2023 | 13:30:10 | 59 | 208 | XLON | 00342498359TRLO1.1.1 |
10/03/2023 | 13:29:50 | 11 | 208 | CHIX | 00342498039TRLO1.1.1 |
10/03/2023 | 13:28:59 | 1 | 208.5 | TRQX | 00342497680TRLO1.1.1 |
10/03/2023 | 13:25:27 | 1 | 208.5 | TRQX | 00342496566TRLO1.1.1 |
10/03/2023 | 13:24:12 | 7 | 208 | AQXE | 00342496175TRLO1.1.1 |
10/03/2023 | 13:22:02 | 1 | 208.5 | TRQX | 00342495476TRLO1.1.1 |
10/03/2023 | 13:19:32 | 10 | 208 | CHIX | 00342494944TRLO1.1.1 |
10/03/2023 | 13:18:34 | 1 | 208.5 | TRQX | 00342494709TRLO1.1.1 |
10/03/2023 | 13:17:43 | 7 | 208 | AQXE | 00342494396TRLO1.1.1 |
10/03/2023 | 13:17:43 | 12 | 208 | BATE | 00342494394TRLO1.1.1 |
10/03/2023 | 13:17:43 | 12 | 208 | BATE | 00342494395TRLO1.1.1 |
10/03/2023 | 13:17:43 | 12 | 208 | BATE | 00342494393TRLO1.1.1 |
10/03/2023 | 13:17:43 | 12 | 208 | BATE | 00342494392TRLO1.1.1 |
10/03/2023 | 13:17:43 | 10 | 208 | BATE | 00342494391TRLO1.1.1 |
10/03/2023 | 13:17:43 | 22 | 208 | BATE | 00342494390TRLO1.1.1 |
10/03/2023 | 13:15:36 | 75 | 209 | XLON | 00342493928TRLO1.1.1 |
10/03/2023 | 13:15:04 | 1 | 208.5 | TRQX | 00342493789TRLO1.1.1 |
10/03/2023 | 13:14:50 | 8 | 208.5 | CHIX | 00342493666TRLO1.1.1 |
10/03/2023 | 13:12:55 | 1 | 208.5 | TRQX | 00342493006TRLO1.1.1 |
10/03/2023 | 13:12:55 | 1 | 208.5 | TRQX | 00342493008TRLO1.1.1 |
10/03/2023 | 13:12:55 | 1 | 208.5 | TRQX | 00342493007TRLO1.1.1 |
10/03/2023 | 13:12:55 | 1 | 208.5 | TRQX | 00342493005TRLO1.1.1 |
10/03/2023 | 13:12:55 | 1 | 208.5 | TRQX | 00342493004TRLO1.1.1 |
10/03/2023 | 13:12:55 | 1 | 208.5 | TRQX | 00342493002TRLO1.1.1 |
10/03/2023 | 13:12:55 | 1 | 208.5 | TRQX | 00342493003TRLO1.1.1 |
10/03/2023 | 13:12:55 | 1 | 208.5 | TRQX | 00342493000TRLO1.1.1 |
10/03/2023 | 13:12:55 | 1 | 208.5 | TRQX | 00342493001TRLO1.1.1 |
10/03/2023 | 13:12:55 | 12 | 208.5 | CHIX | 00342492998TRLO1.1.1 |
10/03/2023 | 13:12:55 | 1 | 208.5 | TRQX | 00342492999TRLO1.1.1 |
10/03/2023 | 13:11:25 | 7 | 209 | AQXE | 00342492691TRLO1.1.1 |
10/03/2023 | 13:09:52 | 99 | 209 | XLON | 00342492182TRLO1.1.1 |
10/03/2023 | 13:04:40 | 12 | 209 | AQXE | 00342490867TRLO1.1.1 |
10/03/2023 | 13:02:53 | 11 | 209 | XLON | 00342490343TRLO1.1.1 |
10/03/2023 | 13:02:53 | 68 | 209 | XLON | 00342490342TRLO1.1.1 |
10/03/2023 | 12:58:50 | 16 | 209 | CHIX | 00342489057TRLO1.1.1 |
10/03/2023 | 12:58:43 | 128 | 208.5 | XLON | 00342489010TRLO1.1.1 |
10/03/2023 | 12:58:43 | 93 | 208.5 | XLON | 00342489009TRLO1.1.1 |
10/03/2023 | 12:58:43 | 108 | 208.5 | XLON | 00342489008TRLO1.1.1 |
10/03/2023 | 12:54:06 | 8 | 209 | AQXE | 00342487797TRLO1.1.1 |
10/03/2023 | 12:54:06 | 8 | 209 | AQXE | 00342487796TRLO1.1.1 |
10/03/2023 | 12:54:06 | 12 | 209 | CHIX | 00342487795TRLO1.1.1 |
10/03/2023 | 12:44:51 | 12 | 209 | CHIX | 00342485691TRLO1.1.1 |
10/03/2023 | 12:42:11 | 1 | 208.5 | TRQX | 00342485072TRLO1.1.1 |
10/03/2023 | 12:41:33 | 95 | 207.5 | XLON | 00342484928TRLO1.1.1 |
10/03/2023 | 12:41:33 | 7 | 207.5 | AQXE | 00342484924TRLO1.1.1 |
10/03/2023 | 12:39:32 | 1 | 208.5 | TRQX | 00342484407TRLO1.1.1 |
10/03/2023 | 12:39:12 | 14 | 208.5 | BATE | 00342484303TRLO1.1.1 |
10/03/2023 | 12:37:43 | 10 | 208 | CHIX | 00342483935TRLO1.1.1 |
10/03/2023 | 12:36:50 | 1 | 208.5 | TRQX | 00342483553TRLO1.1.1 |
10/03/2023 | 12:36:42 | 94 | 207.5 | XLON | 00342483516TRLO1.1.1 |
10/03/2023 | 12:36:42 | 7 | 207.5 | AQXE | 00342483515TRLO1.1.1 |
10/03/2023 | 12:35:29 | 9 | 208 | CHIX | 00342483247TRLO1.1.1 |
10/03/2023 | 12:34:08 | 1 | 209 | TRQX | 00342482947TRLO1.1.1 |
10/03/2023 | 12:33:32 | 12 | 208.5 | BATE | 00342482734TRLO1.1.1 |
10/03/2023 | 12:33:26 | 1 | 208 | CHIX | 00342482707TRLO1.1.1 |
10/03/2023 | 12:33:26 | 10 | 208 | CHIX | 00342482708TRLO1.1.1 |
10/03/2023 | 12:33:26 | 11 | 208 | CHIX | 00342482705TRLO1.1.1 |
10/03/2023 | 12:33:26 | 11 | 208 | CHIX | 00342482706TRLO1.1.1 |
10/03/2023 | 12:31:26 | 1 | 209 | TRQX | 00342482305TRLO1.1.1 |
10/03/2023 | 12:30:47 | 6 | 209.5 | AQXE | 00342482190TRLO1.1.1 |
10/03/2023 | 12:28:47 | 8 | 209.5 | AQXE | 00342481822TRLO1.1.1 |
10/03/2023 | 12:28:20 | 1 | 209 | TRQX | 00342481765TRLO1.1.1 |
10/03/2023 | 12:27:35 | 12 | 208.5 | BATE | 00342481661TRLO1.1.1 |
10/03/2023 | 12:25:34 | 74 | 209 | XLON | 00342481223TRLO1.1.1 |
10/03/2023 | 12:24:45 | 1 | 209 | TRQX | 00342481104TRLO1.1.1 |
10/03/2023 | 12:22:36 | 12 | 208.5 | BATE | 00342480677TRLO1.1.1 |
10/03/2023 | 12:22:36 | 94 | 209 | XLON | 00342480676TRLO1.1.1 |
10/03/2023 | 12:21:02 | 1 | 209 | TRQX | 00342480248TRLO1.1.1 |
10/03/2023 | 12:17:25 | 1 | 209 | TRQX | 00342479580TRLO1.1.1 |
10/03/2023 | 12:16:22 | 7 | 209.5 | AQXE | 00342479372TRLO1.1.1 |
10/03/2023 | 12:14:46 | 12 | 208.5 | BATE | 00342479072TRLO1.1.1 |
10/03/2023 | 12:13:48 | 1 | 209 | TRQX | 00342478913TRLO1.1.1 |
10/03/2023 | 12:11:33 | 92 | 209 | XLON | 00342478535TRLO1.1.1 |
10/03/2023 | 12:10:11 | 1 | 209 | TRQX | 00342478259TRLO1.1.1 |
10/03/2023 | 12:09:04 | 6 | 209.5 | AQXE | 00342478092TRLO1.1.1 |
10/03/2023 | 12:07:23 | 94 | 209.5 | XLON | 00342477725TRLO1.1.1 |
10/03/2023 | 12:06:51 | 11 | 208.5 | BATE | 00342477656TRLO1.1.1 |
10/03/2023 | 12:06:29 | 1 | 209 | TRQX | 00342477577TRLO1.1.1 |
10/03/2023 | 12:04:39 | 11 | 208.5 | CHIX | 00342477256TRLO1.1.1 |
10/03/2023 | 12:03:53 | 8 | 209.5 | AQXE | 00342476995TRLO1.1.1 |
10/03/2023 | 12:02:54 | 1 | 209 | TRQX | 00342476814TRLO1.1.1 |
10/03/2023 | 12:02:51 | 13 | 209 | BATE | 00342476808TRLO1.1.1 |
10/03/2023 | 12:00:08 | 1 | 209 | TRQX | 00342476413TRLO1.1.1 |
10/03/2023 | 11:57:55 | 11 | 209.5 | CHIX | 00342475815TRLO1.1.1 |
10/03/2023 | 11:57:29 | 75 | 209.5 | XLON | 00342475757TRLO1.1.1 |
10/03/2023 | 11:57:29 | 18 | 209.5 | XLON | 00342475756TRLO1.1.1 |
10/03/2023 | 11:56:42 | 1 | 209.5 | TRQX | 00342475573TRLO1.1.1 |
10/03/2023 | 11:56:24 | 7 | 209.5 | AQXE | 00342475523TRLO1.1.1 |
10/03/2023 | 11:55:58 | 11 | 209.5 | BATE | 00342475465TRLO1.1.1 |
10/03/2023 | 11:54:26 | 93 | 209.5 | XLON | 00342475167TRLO1.1.1 |
10/03/2023 | 11:53:57 | 1 | 209.5 | TRQX | 00342475037TRLO1.1.1 |
10/03/2023 | 11:51:16 | 11 | 209.5 | CHIX | 00342474611TRLO1.1.1 |
10/03/2023 | 11:51:15 | 1 | 209.5 | TRQX | 00342474598TRLO1.1.1 |
10/03/2023 | 11:51:01 | 13 | 210 | BATE | 00342474538TRLO1.1.1 |
10/03/2023 | 11:50:37 | 7 | 210 | AQXE | 00342474384TRLO1.1.1 |
10/03/2023 | 11:48:58 | 1 | 209.5 | TRQX | 00342474018TRLO1.1.1 |
10/03/2023 | 11:47:02 | 6 | 210 | AQXE | 00342473669TRLO1.1.1 |
10/03/2023 | 11:46:47 | 1 | 209.5 | TRQX | 00342473631TRLO1.1.1 |
10/03/2023 | 11:46:37 | 12 | 210 | BATE | 00342473610TRLO1.1.1 |
10/03/2023 | 11:46:18 | 93 | 209.5 | XLON | 00342473551TRLO1.1.1 |
10/03/2023 | 11:45:35 | 11 | 209.5 | CHIX | 00342473396TRLO1.1.1 |
10/03/2023 | 11:44:22 | 1 | 209.5 | TRQX | 00342473193TRLO1.1.1 |
10/03/2023 | 11:44:16 | 8 | 210 | AQXE | 00342473187TRLO1.1.1 |
10/03/2023 | 11:42:00 | 1 | 209.5 | TRQX | 00342472712TRLO1.1.1 |
10/03/2023 | 11:42:00 | 1 | 210 | TRQX | 00342472711TRLO1.1.1 |
10/03/2023 | 11:42:00 | 78 | 210 | AQXE | 00342472710TRLO1.1.1 |
10/03/2023 | 11:42:00 | 12 | 210 | BATE | 00342472709TRLO1.1.1 |
10/03/2023 | 11:42:00 | 7 | 210 | AQXE | 00342472708TRLO1.1.1 |
10/03/2023 | 11:41:59 | 92 | 210.5 | XLON | 00342472706TRLO1.1.1 |
10/03/2023 | 11:38:55 | 12 | 209.5 | CHIX | 00342471835TRLO1.1.1 |
10/03/2023 | 11:38:55 | 88 | 209.5 | XLON | 00342471836TRLO1.1.1 |
10/03/2023 | 11:37:39 | 1 | 209.5 | TRQX | 00342471589TRLO1.1.1 |
10/03/2023 | 11:36:26 | 11 | 209.5 | XLON | 00342471305TRLO1.1.1 |
10/03/2023 | 11:36:26 | 100 | 209.5 | XLON | 00342471304TRLO1.1.1 |
10/03/2023 | 11:35:10 | 1 | 209.5 | TRQX | 00342470987TRLO1.1.1 |
10/03/2023 | 11:35:10 | 8 | 209.5 | TRQX | 00342470988TRLO1.1.1 |
10/03/2023 | 11:35:10 | 1 | 209.5 | TRQX | 00342470986TRLO1.1.1 |
10/03/2023 | 11:35:10 | 12 | 209.5 | CHIX | 00342470985TRLO1.1.1 |
10/03/2023 | 11:35:10 | 24 | 209.5 | CHIX | 00342470984TRLO1.1.1 |
10/03/2023 | 11:34:26 | 299 | 210 | XLON | 00342470667TRLO1.1.1 |
10/03/2023 | 11:34:20 | 13 | 209 | BATE | 00342470651TRLO1.1.1 |
10/03/2023 | 11:30:56 | 13 | 209 | BATE | 00342469776TRLO1.1.1 |
10/03/2023 | 11:24:04 | 13 | 209 | BATE | 00342467829TRLO1.1.1 |
10/03/2023 | 11:24:04 | 13 | 209 | BATE | 00342467828TRLO1.1.1 |
10/03/2023 | 11:22:16 | 100 | 209 | BATE | 00342467222TRLO1.1.1 |
10/03/2023 | 11:22:16 | 36 | 209 | BATE | 00342467221TRLO1.1.1 |
10/03/2023 | 11:22:04 | 12 | 207.5 | CHIX | 00342467139TRLO1.1.1 |
10/03/2023 | 11:22:04 | 14 | 207.5 | CHIX | 00342467137TRLO1.1.1 |
10/03/2023 | 11:22:04 | 12 | 207.5 | CHIX | 00342467135TRLO1.1.1 |
10/03/2023 | 11:20:53 | 96 | 208 | XLON | 00342466658TRLO1.1.1 |
10/03/2023 | 11:18:47 | 108 | 208 | XLON | 00342465846TRLO1.1.1 |
10/03/2023 | 11:13:39 | 11 | 207.5 | BATE | 00342464171TRLO1.1.1 |
10/03/2023 | 11:13:39 | 24 | 207.5 | BATE | 00342464172TRLO1.1.1 |
10/03/2023 | 11:13:35 | 15 | 207.5 | TRQX | 00342464167TRLO1.1.1 |
10/03/2023 | 11:02:16 | 111 | 207 | XLON | 00342460874TRLO1.1.1 |
10/03/2023 | 11:02:16 | 11 | 207 | CHIX | 00342460871TRLO1.1.1 |
10/03/2023 | 11:02:16 | 31 | 207 | XLON | 00342460872TRLO1.1.1 |
10/03/2023 | 11:02:16 | 86 | 207 | XLON | 00342460873TRLO1.1.1 |
10/03/2023 | 11:02:16 | 11 | 207 | CHIX | 00342460870TRLO1.1.1 |
10/03/2023 | 11:02:16 | 92 | 207 | XLON | 00342460869TRLO1.1.1 |
10/03/2023 | 11:02:16 | 99 | 207 | XLON | 00342460868TRLO1.1.1 |
10/03/2023 | 11:02:16 | 14 | 207 | CHIX | 00342460865TRLO1.1.1 |
10/03/2023 | 11:02:16 | 12 | 207 | CHIX | 00342460867TRLO1.1.1 |
10/03/2023 | 11:02:16 | 94 | 207 | XLON | 00342460866TRLO1.1.1 |
10/03/2023 | 10:39:14 | 19 | 207 | CHIX | 00342452229TRLO1.1.1 |
10/03/2023 | 10:38:51 | 6 | 206.5 | AQXE | 00342452130TRLO1.1.1 |
10/03/2023 | 10:38:51 | 13 | 206.5 | AQXE | 00342452129TRLO1.1.1 |
10/03/2023 | 10:38:51 | 1 | 206.5 | TRQX | 00342452127TRLO1.1.1 |
10/03/2023 | 10:38:51 | 1 | 206.5 | TRQX | 00342452128TRLO1.1.1 |
10/03/2023 | 10:38:51 | 1 | 206.5 | TRQX | 00342452124TRLO1.1.1 |
10/03/2023 | 10:38:51 | 44 | 206.5 | TRQX | 00342452126TRLO1.1.1 |
10/03/2023 | 10:38:51 | 1 | 206.5 | TRQX | 00342452125TRLO1.1.1 |
10/03/2023 | 10:38:51 | 87 | 206.5 | XLON | 00342452123TRLO1.1.1 |
10/03/2023 | 10:32:20 | 8 | 206.5 | AQXE | 00342450305TRLO1.1.1 |
10/03/2023 | 10:31:17 | 11 | 206 | CHIX | 00342449769TRLO1.1.1 |
10/03/2023 | 10:31:17 | 10 | 206 | CHIX | 00342449768TRLO1.1.1 |
10/03/2023 | 10:31:07 | 103 | 206 | XLON | 00342449737TRLO1.1.1 |
10/03/2023 | 10:26:01 | 35 | 206 | XLON | 00342448410TRLO1.1.1 |
10/03/2023 | 10:26:01 | 33 | 206 | XLON | 00342448411TRLO1.1.1 |
10/03/2023 | 10:26:01 | 35 | 206 | XLON | 00342448409TRLO1.1.1 |
10/03/2023 | 10:22:19 | 22 | 206 | XLON | 00342447642TRLO1.1.1 |
10/03/2023 | 10:22:19 | 76 | 206 | XLON | 00342447641TRLO1.1.1 |
10/03/2023 | 10:22:12 | 7 | 206 | AQXE | 00342447587TRLO1.1.1 |
10/03/2023 | 10:20:38 | 10 | 205.5 | CHIX | 00342446617TRLO1.1.1 |
10/03/2023 | 10:19:14 | 6 | 206 | AQXE | 00342446088TRLO1.1.1 |
10/03/2023 | 10:18:21 | 14 | 205.5 | BATE | 00342445853TRLO1.1.1 |
10/03/2023 | 10:18:17 | 10 | 205.5 | CHIX | 00342445819TRLO1.1.1 |
10/03/2023 | 10:13:44 | 8 | 206 | AQXE | 00342444071TRLO1.1.1 |
10/03/2023 | 10:13:40 | 103 | 205.5 | XLON | 00342444056TRLO1.1.1 |
10/03/2023 | 10:10:00 | 15 | 205.5 | CHIX | 00342443283TRLO1.1.1 |
10/03/2023 | 10:08:48 | 13 | 205.5 | BATE | 00342443014TRLO1.1.1 |
10/03/2023 | 10:07:37 | 89 | 205 | XLON | 00342442714TRLO1.1.1 |
10/03/2023 | 10:07:37 | 14 | 205 | XLON | 00342442715TRLO1.1.1 |
10/03/2023 | 10:06:03 | 6 | 206.5 | AQXE | 00342442272TRLO1.1.1 |
10/03/2023 | 10:04:28 | 14 | 206.5 | BATE | 00342441850TRLO1.1.1 |
10/03/2023 | 10:02:30 | 11 | 206.5 | CHIX | 00342441365TRLO1.1.1 |
10/03/2023 | 10:02:16 | 97 | 206.5 | XLON | 00342441288TRLO1.1.1 |
10/03/2023 | 10:01:27 | 8 | 206.5 | AQXE | 00342441089TRLO1.1.1 |
10/03/2023 | 09:57:38 | 12 | 206.5 | CHIX | 00342439958TRLO1.1.1 |
10/03/2023 | 09:54:38 | 11 | 206.5 | BATE | 00342438439TRLO1.1.1 |
10/03/2023 | 09:53:46 | 7 | 207 | AQXE | 00342438232TRLO1.1.1 |
10/03/2023 | 09:53:30 | 111 | 206.5 | XLON | 00342438083TRLO1.1.1 |
10/03/2023 | 09:49:32 | 13 | 207 | BATE | 00342436543TRLO1.1.1 |
10/03/2023 | 09:47:48 | 11 | 206.5 | CHIX | 00342435709TRLO1.1.1 |
10/03/2023 | 09:47:47 | 7 | 207 | AQXE | 00342435695TRLO1.1.1 |
10/03/2023 | 09:45:56 | 96 | 206.5 | XLON | 00342434848TRLO1.1.1 |
10/03/2023 | 09:42:34 | 93 | 206.5 | XLON | 00342433586TRLO1.1.1 |
10/03/2023 | 09:41:04 | 12 | 207 | BATE | 00342433032TRLO1.1.1 |
10/03/2023 | 09:40:11 | 11 | 206.5 | CHIX | 00342432748TRLO1.1.1 |
10/03/2023 | 09:39:27 | 7 | 207 | AQXE | 00342432573TRLO1.1.1 |
10/03/2023 | 09:35:08 | 12 | 207 | BATE | 00342431354TRLO1.1.1 |
10/03/2023 | 09:35:08 | 95 | 207 | XLON | 00342431355TRLO1.1.1 |
10/03/2023 | 09:35:08 | 14 | 207 | BATE | 00342431353TRLO1.1.1 |
10/03/2023 | 09:35:08 | 78 | 207 | XLON | 00342431352TRLO1.1.1 |
10/03/2023 | 09:32:55 | 3 | 207 | XLON | 00342430282TRLO1.1.1 |
10/03/2023 | 09:32:55 | 42 | 207 | BATE | 00342430281TRLO1.1.1 |
10/03/2023 | 09:32:55 | 13 | 207 | BATE | 00342430280TRLO1.1.1 |
10/03/2023 | 09:32:55 | 87 | 207 | BATE | 00342430279TRLO1.1.1 |
10/03/2023 | 09:32:25 | 11 | 207.5 | AQXE | 00342430006TRLO1.1.1 |
10/03/2023 | 09:31:01 | 10 | 206.5 | CHIX | 00342429627TRLO1.1.1 |
10/03/2023 | 09:21:18 | 14 | 207 | CHIX | 00342426564TRLO1.1.1 |
10/03/2023 | 09:19:31 | 8 | 208 | AQXE | 00342426076TRLO1.1.1 |
10/03/2023 | 09:12:09 | 108 | 207.5 | XLON | 00342423862TRLO1.1.1 |
10/03/2023 | 09:11:11 | 11 | 208 | CHIX | 00342423666TRLO1.1.1 |
10/03/2023 | 09:08:28 | 15 | 208.5 | CHIX | 00342422736TRLO1.1.1 |
10/03/2023 | 09:08:28 | 14 | 208.5 | CHIX | 00342422737TRLO1.1.1 |
10/03/2023 | 09:08:28 | 8 | 208.5 | CHIX | 00342422734TRLO1.1.1 |
10/03/2023 | 09:08:28 | 15 | 208.5 | CHIX | 00342422735TRLO1.1.1 |
10/03/2023 | 09:08:28 | 10 | 208.5 | CHIX | 00342422733TRLO1.1.1 |
10/03/2023 | 09:08:28 | 11 | 208.5 | CHIX | 00342422732TRLO1.1.1 |
10/03/2023 | 09:08:28 | 11 | 208.5 | CHIX | 00342422731TRLO1.1.1 |
10/03/2023 | 09:08:28 | 10 | 208.5 | CHIX | 00342422730TRLO1.1.1 |
10/03/2023 | 09:07:14 | 1 | 208.5 | CHIX | 00342422351TRLO1.1.1 |
10/03/2023 | 09:06:14 | 91 | 209 | XLON | 00342422126TRLO1.1.1 |
10/03/2023 | 09:05:45 | 8 | 209 | AQXE | 00342421879TRLO1.1.1 |
10/03/2023 | 09:05:45 | 8 | 209 | AQXE | 00342421878TRLO1.1.1 |
10/03/2023 | 09:00:14 | 2 | 209 | AQXE | 00342419712TRLO1.1.1 |
10/03/2023 | 08:57:53 | 105 | 209.5 | XLON | 00342418502TRLO1.1.1 |
10/03/2023 | 08:55:26 | 5 | 209 | AQXE | 00342417516TRLO1.1.1 |
10/03/2023 | 08:54:42 | 152 | 209.5 | XLON | 00342417304TRLO1.1.1 |
10/03/2023 | 08:54:42 | 126 | 209.5 | XLON | 00342417302TRLO1.1.1 |
10/03/2023 | 08:54:42 | 93 | 209.5 | XLON | 00342417301TRLO1.1.1 |
10/03/2023 | 08:54:42 | 100 | 209.5 | XLON | 00342417303TRLO1.1.1 |
10/03/2023 | 08:54:42 | 7 | 209.5 | AQXE | 00342417299TRLO1.1.1 |
10/03/2023 | 08:54:42 | 7 | 209.5 | AQXE | 00342417300TRLO1.1.1 |
10/03/2023 | 08:54:42 | 7 | 209.5 | AQXE | 00342417298TRLO1.1.1 |
10/03/2023 | 08:54:42 | 7 | 209.5 | AQXE | 00342417295TRLO1.1.1 |
10/03/2023 | 08:54:42 | 7 | 209.5 | AQXE | 00342417296TRLO1.1.1 |
10/03/2023 | 08:54:42 | 7 | 209.5 | AQXE | 00342417297TRLO1.1.1 |
10/03/2023 | 08:54:42 | 7 | 209.5 | AQXE | 00342417294TRLO1.1.1 |
10/03/2023 | 08:54:42 | 96 | 209.5 | XLON | 00342417292TRLO1.1.1 |
10/03/2023 | 08:15:13 | 93 | 209.5 | XLON | 00342399896TRLO1.1.1 |