Last checked at 8 Feb 2023 07:00
8 February 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 7 February 2023 |
Number of ordinary shares purchased: | 10,824 |
Highest price paid per share: | 261.00p |
Lowest price paid per share: | 249.00p |
Volume weighted average price paid per share: | 253.92p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 10,683,194 ordinary shares in treasury and has 278,784,965 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 278,784,965 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 26 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both U.S. FDA clearance and European marketing authorization and a third (KarXT) that will soon be filed for FDA approval, as of the most recent update by the Company. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
07/02/2023 | 16:29:29 | 8 | 249 | AQXE | 00338119360TRLO1.1.1 |
07/02/2023 | 16:28:15 | 17 | 249.5 | BATE | 00338118547TRLO1.1.1 |
07/02/2023 | 16:28:14 | 2 | 249.5 | TRQX | 00338118536TRLO1.1.1 |
07/02/2023 | 16:27:21 | 3 | 250 | CHIX | 00338117990TRLO1.1.1 |
07/02/2023 | 16:26:12 | 3 | 249.5 | TRQX | 00338117272TRLO1.1.1 |
07/02/2023 | 16:26:12 | 5 | 249.5 | AQXE | 00338117270TRLO1.1.1 |
07/02/2023 | 16:26:12 | 5 | 249.5 | AQXE | 00338117271TRLO1.1.1 |
07/02/2023 | 16:26:12 | 5 | 249.5 | AQXE | 00338117269TRLO1.1.1 |
07/02/2023 | 16:26:12 | 7 | 249.5 | AQXE | 00338117268TRLO1.1.1 |
07/02/2023 | 16:26:12 | 5 | 249.5 | AQXE | 00338117267TRLO1.1.1 |
07/02/2023 | 16:25:53 | 16 | 249.5 | BATE | 00338116996TRLO1.1.1 |
07/02/2023 | 16:25:35 | 57 | 250 | XLON | 00338116778TRLO1.1.1 |
07/02/2023 | 16:25:08 | 3 | 250 | CHIX | 00338116546TRLO1.1.1 |
07/02/2023 | 16:25:08 | 14 | 250 | CHIX | 00338116545TRLO1.1.1 |
07/02/2023 | 16:24:32 | 5 | 250 | TRQX | 00338116073TRLO1.1.1 |
07/02/2023 | 16:23:20 | 2 | 250 | XLON | 00338115370TRLO1.1.1 |
07/02/2023 | 16:23:20 | 86 | 250 | XLON | 00338115369TRLO1.1.1 |
07/02/2023 | 16:21:53 | 13 | 250 | BATE | 00338114619TRLO1.1.1 |
07/02/2023 | 16:21:40 | 19 | 250 | CHIX | 00338114450TRLO1.1.1 |
07/02/2023 | 16:21:11 | 3 | 250 | TRQX | 00338114203TRLO1.1.1 |
07/02/2023 | 16:20:59 | 61 | 250 | XLON | 00338114083TRLO1.1.1 |
07/02/2023 | 16:18:52 | 109 | 250 | XLON | 00338112838TRLO1.1.1 |
07/02/2023 | 16:18:52 | 5 | 250 | TRQX | 00338112839TRLO1.1.1 |
07/02/2023 | 16:18:52 | 22 | 250 | BATE | 00338112837TRLO1.1.1 |
07/02/2023 | 16:18:52 | 21 | 250 | CHIX | 00338112836TRLO1.1.1 |
07/02/2023 | 16:18:22 | 5 | 250.5 | AQXE | 00338112569TRLO1.1.1 |
07/02/2023 | 16:17:10 | 5 | 250.5 | TRQX | 00338111821TRLO1.1.1 |
07/02/2023 | 16:17:03 | 20 | 250.5 | CHIX | 00338111755TRLO1.1.1 |
07/02/2023 | 16:16:44 | 18 | 250.5 | BATE | 00338111624TRLO1.1.1 |
07/02/2023 | 16:16:44 | 1 | 250.5 | BATE | 00338111623TRLO1.1.1 |
07/02/2023 | 16:15:53 | 145 | 250 | XLON | 00338111233TRLO1.1.1 |
07/02/2023 | 16:15:50 | 71 | 250.5 | XLON | 00338111213TRLO1.1.1 |
07/02/2023 | 16:15:50 | 46 | 250.5 | XLON | 00338111212TRLO1.1.1 |
07/02/2023 | 16:14:53 | 5 | 250.5 | AQXE | 00338110702TRLO1.1.1 |
07/02/2023 | 16:14:33 | 3 | 250.5 | TRQX | 00338110497TRLO1.1.1 |
07/02/2023 | 16:14:32 | 11 | 250.5 | CHIX | 00338110490TRLO1.1.1 |
07/02/2023 | 16:14:18 | 13 | 250.5 | BATE | 00338110382TRLO1.1.1 |
07/02/2023 | 16:14:10 | 92 | 250.5 | XLON | 00338110337TRLO1.1.1 |
07/02/2023 | 16:12:10 | 3 | 250.5 | TRQX | 00338109172TRLO1.1.1 |
07/02/2023 | 16:12:10 | 3 | 250.5 | TRQX | 00338109171TRLO1.1.1 |
07/02/2023 | 16:12:10 | 3 | 250.5 | TRQX | 00338109170TRLO1.1.1 |
07/02/2023 | 16:12:10 | 3 | 250.5 | TRQX | 00338109169TRLO1.1.1 |
07/02/2023 | 16:12:10 | 277 | 250.5 | XLON | 00338109168TRLO1.1.1 |
07/02/2023 | 16:12:10 | 12 | 250.5 | BATE | 00338109167TRLO1.1.1 |
07/02/2023 | 16:12:10 | 10 | 250.5 | CHIX | 00338109166TRLO1.1.1 |
07/02/2023 | 16:12:10 | 10 | 250.5 | CHIX | 00338109165TRLO1.1.1 |
07/02/2023 | 16:12:10 | 11 | 250.5 | CHIX | 00338109163TRLO1.1.1 |
07/02/2023 | 16:12:10 | 11 | 250.5 | CHIX | 00338109164TRLO1.1.1 |
07/02/2023 | 16:12:10 | 41 | 250.5 | BATE | 00338109162TRLO1.1.1 |
07/02/2023 | 16:12:10 | 5 | 250.5 | AQXE | 00338109160TRLO1.1.1 |
07/02/2023 | 16:12:10 | 5 | 250.5 | AQXE | 00338109161TRLO1.1.1 |
07/02/2023 | 16:12:10 | 5 | 250.5 | AQXE | 00338109159TRLO1.1.1 |
07/02/2023 | 16:12:10 | 5 | 250.5 | AQXE | 00338109158TRLO1.1.1 |
07/02/2023 | 16:12:10 | 5 | 250.5 | AQXE | 00338109157TRLO1.1.1 |
07/02/2023 | 16:08:57 | 85 | 251 | XLON | 00338107620TRLO1.1.1 |
07/02/2023 | 16:04:37 | 3 | 251 | XLON | 00338105381TRLO1.1.1 |
07/02/2023 | 16:04:37 | 72 | 251 | XLON | 00338105379TRLO1.1.1 |
07/02/2023 | 16:03:08 | 3 | 250.5 | TRQX | 00338104666TRLO1.1.1 |
07/02/2023 | 16:02:11 | 5 | 250.5 | AQXE | 00338104142TRLO1.1.1 |
07/02/2023 | 16:01:57 | 11 | 250.5 | CHIX | 00338104038TRLO1.1.1 |
07/02/2023 | 16:01:09 | 3 | 250.5 | TRQX | 00338103678TRLO1.1.1 |
07/02/2023 | 15:59:54 | 12 | 250.5 | CHIX | 00338102938TRLO1.1.1 |
07/02/2023 | 15:59:54 | 5 | 250.5 | AQXE | 00338102937TRLO1.1.1 |
07/02/2023 | 15:58:00 | 2 | 250.5 | TRQX | 00338101800TRLO1.1.1 |
07/02/2023 | 15:58:00 | 1 | 250 | TRQX | 00338101799TRLO1.1.1 |
07/02/2023 | 15:56:46 | 12 | 250 | BATE | 00338101119TRLO1.1.1 |
07/02/2023 | 15:55:34 | 5 | 250.5 | AQXE | 00338100592TRLO1.1.1 |
07/02/2023 | 15:54:13 | 3 | 251 | TRQX | 00338099931TRLO1.1.1 |
07/02/2023 | 15:54:04 | 85 | 251 | XLON | 00338099857TRLO1.1.1 |
07/02/2023 | 15:54:04 | 67 | 251 | XLON | 00338099856TRLO1.1.1 |
07/02/2023 | 15:54:04 | 71 | 251 | XLON | 00338099855TRLO1.1.1 |
07/02/2023 | 15:54:04 | 87 | 251 | XLON | 00338099854TRLO1.1.1 |
07/02/2023 | 15:54:04 | 78 | 251 | XLON | 00338099853TRLO1.1.1 |
07/02/2023 | 15:54:04 | 11 | 251.5 | CHIX | 00338099852TRLO1.1.1 |
07/02/2023 | 15:53:25 | 13 | 251.5 | BATE | 00338099618TRLO1.1.1 |
07/02/2023 | 15:51:58 | 5 | 251.5 | AQXE | 00338098858TRLO1.1.1 |
07/02/2023 | 15:51:20 | 10 | 251.5 | CHIX | 00338098638TRLO1.1.1 |
07/02/2023 | 15:50:25 | 3 | 251.5 | TRQX | 00338098070TRLO1.1.1 |
07/02/2023 | 15:48:30 | 13 | 251.5 | BATE | 00338096751TRLO1.1.1 |
07/02/2023 | 15:48:23 | 5 | 251.5 | AQXE | 00338096691TRLO1.1.1 |
07/02/2023 | 15:46:36 | 3 | 251.5 | TRQX | 00338095699TRLO1.1.1 |
07/02/2023 | 15:45:56 | 12 | 251.5 | CHIX | 00338095335TRLO1.1.1 |
07/02/2023 | 15:44:45 | 5 | 251.5 | AQXE | 00338094533TRLO1.1.1 |
07/02/2023 | 15:42:47 | 3 | 251.5 | TRQX | 00338093335TRLO1.1.1 |
07/02/2023 | 15:42:24 | 11 | 251.5 | BATE | 00338093188TRLO1.1.1 |
07/02/2023 | 15:41:17 | 11 | 251.5 | CHIX | 00338092561TRLO1.1.1 |
07/02/2023 | 15:41:08 | 5 | 251.5 | AQXE | 00338092504TRLO1.1.1 |
07/02/2023 | 15:38:57 | 3 | 251.5 | TRQX | 00338091341TRLO1.1.1 |
07/02/2023 | 15:38:39 | 12 | 251.5 | BATE | 00338091234TRLO1.1.1 |
07/02/2023 | 15:37:37 | 5 | 251.5 | AQXE | 00338090683TRLO1.1.1 |
07/02/2023 | 15:36:43 | 11 | 251.5 | CHIX | 00338090265TRLO1.1.1 |
07/02/2023 | 15:35:31 | 11 | 251.5 | BATE | 00338089648TRLO1.1.1 |
07/02/2023 | 15:35:05 | 3 | 251.5 | TRQX | 00338089396TRLO1.1.1 |
07/02/2023 | 15:34:51 | 5 | 251.5 | AQXE | 00338089274TRLO1.1.1 |
07/02/2023 | 15:33:21 | 11 | 251.5 | CHIX | 00338088119TRLO1.1.1 |
07/02/2023 | 15:33:09 | 13 | 251.5 | BATE | 00338087995TRLO1.1.1 |
07/02/2023 | 15:31:21 | 3 | 251.5 | TRQX | 00338087133TRLO1.1.1 |
07/02/2023 | 15:31:08 | 72 | 251.5 | XLON | 00338087001TRLO1.1.1 |
07/02/2023 | 15:31:08 | 10 | 251.5 | CHIX | 00338087000TRLO1.1.1 |
07/02/2023 | 15:31:08 | 48 | 251.5 | CHIX | 00338086999TRLO1.1.1 |
07/02/2023 | 15:31:08 | 5 | 251.5 | AQXE | 00338086997TRLO1.1.1 |
07/02/2023 | 15:31:08 | 39 | 251.5 | BATE | 00338086998TRLO1.1.1 |
07/02/2023 | 15:28:20 | 81 | 251.5 | XLON | 00338085662TRLO1.1.1 |
07/02/2023 | 15:28:20 | 76 | 251.5 | XLON | 00338085661TRLO1.1.1 |
07/02/2023 | 15:28:20 | 73 | 251.5 | XLON | 00338085659TRLO1.1.1 |
07/02/2023 | 15:28:20 | 120 | 251.5 | XLON | 00338085660TRLO1.1.1 |
07/02/2023 | 15:28:20 | 3 | 251.5 | TRQX | 00338085656TRLO1.1.1 |
07/02/2023 | 15:28:20 | 3 | 251.5 | TRQX | 00338085657TRLO1.1.1 |
07/02/2023 | 15:28:20 | 3 | 251.5 | TRQX | 00338085654TRLO1.1.1 |
07/02/2023 | 15:28:20 | 3 | 251.5 | TRQX | 00338085655TRLO1.1.1 |
07/02/2023 | 15:28:20 | 5 | 251.5 | AQXE | 00338085652TRLO1.1.1 |
07/02/2023 | 15:28:20 | 5 | 251.5 | AQXE | 00338085651TRLO1.1.1 |
07/02/2023 | 15:28:20 | 72 | 251.5 | XLON | 00338085653TRLO1.1.1 |
07/02/2023 | 15:28:20 | 5 | 251.5 | AQXE | 00338085650TRLO1.1.1 |
07/02/2023 | 15:28:20 | 5 | 251.5 | AQXE | 00338085649TRLO1.1.1 |
07/02/2023 | 15:28:20 | 5 | 251.5 | AQXE | 00338085648TRLO1.1.1 |
07/02/2023 | 15:17:49 | 80 | 251.5 | XLON | 00338080932TRLO1.1.1 |
07/02/2023 | 15:16:14 | 3 | 251.5 | TRQX | 00338080344TRLO1.1.1 |
07/02/2023 | 15:14:13 | 12 | 251 | CHIX | 00338079279TRLO1.1.1 |
07/02/2023 | 15:14:13 | 5 | 251 | AQXE | 00338079278TRLO1.1.1 |
07/02/2023 | 15:14:13 | 5 | 251 | AQXE | 00338079277TRLO1.1.1 |
07/02/2023 | 15:13:55 | 11 | 251.5 | BATE | 00338079148TRLO1.1.1 |
07/02/2023 | 15:13:19 | 3 | 251.5 | TRQX | 00338078924TRLO1.1.1 |
07/02/2023 | 15:10:43 | 11 | 251.5 | BATE | 00338077904TRLO1.1.1 |
07/02/2023 | 15:10:29 | 3 | 251.5 | TRQX | 00338077803TRLO1.1.1 |
07/02/2023 | 15:10:23 | 8 | 251 | CHIX | 00338077782TRLO1.1.1 |
07/02/2023 | 15:10:23 | 5 | 251 | AQXE | 00338077781TRLO1.1.1 |
07/02/2023 | 15:07:29 | 13 | 251.5 | BATE | 00338076358TRLO1.1.1 |
07/02/2023 | 15:07:24 | 3 | 251.5 | TRQX | 00338076287TRLO1.1.1 |
07/02/2023 | 15:06:33 | 8 | 251 | CHIX | 00338075717TRLO1.1.1 |
07/02/2023 | 15:06:33 | 12 | 251 | CHIX | 00338075716TRLO1.1.1 |
07/02/2023 | 15:06:33 | 5 | 251 | AQXE | 00338075715TRLO1.1.1 |
07/02/2023 | 15:06:33 | 5 | 251 | AQXE | 00338075714TRLO1.1.1 |
07/02/2023 | 15:06:08 | 74 | 251.5 | XLON | 00338075444TRLO1.1.1 |
07/02/2023 | 15:04:46 | 11 | 251.5 | BATE | 00338074746TRLO1.1.1 |
07/02/2023 | 15:04:29 | 3 | 251.5 | TRQX | 00338074555TRLO1.1.1 |
07/02/2023 | 15:03:39 | 84 | 251.5 | XLON | 00338074086TRLO1.1.1 |
07/02/2023 | 15:02:28 | 13 | 251.5 | BATE | 00338073573TRLO1.1.1 |
07/02/2023 | 15:01:33 | 3 | 251.5 | TRQX | 00338073126TRLO1.1.1 |
07/02/2023 | 14:59:13 | 5 | 251.5 | AQXE | 00338071970TRLO1.1.1 |
07/02/2023 | 14:58:40 | 12 | 251.5 | CHIX | 00338071537TRLO1.1.1 |
07/02/2023 | 14:58:10 | 70 | 251.5 | XLON | 00338071325TRLO1.1.1 |
07/02/2023 | 14:57:23 | 3 | 251.5 | TRQX | 00338070995TRLO1.1.1 |
07/02/2023 | 14:56:23 | 12 | 251.5 | BATE | 00338070519TRLO1.1.1 |
07/02/2023 | 14:54:26 | 77 | 251.5 | XLON | 00338069477TRLO1.1.1 |
07/02/2023 | 14:54:13 | 5 | 251.5 | AQXE | 00338069229TRLO1.1.1 |
07/02/2023 | 14:53:53 | 3 | 251.5 | TRQX | 00338068955TRLO1.1.1 |
07/02/2023 | 14:52:14 | 12 | 252 | CHIX | 00338068158TRLO1.1.1 |
07/02/2023 | 14:51:58 | 12 | 252 | BATE | 00338068054TRLO1.1.1 |
07/02/2023 | 14:51:28 | 84 | 252 | XLON | 00338067666TRLO1.1.1 |
07/02/2023 | 14:49:35 | 12 | 252 | CHIX | 00338066818TRLO1.1.1 |
07/02/2023 | 14:49:33 | 12 | 252 | BATE | 00338066781TRLO1.1.1 |
07/02/2023 | 14:49:28 | 3 | 251.5 | TRQX | 00338066751TRLO1.1.1 |
07/02/2023 | 14:49:28 | 5 | 251.5 | AQXE | 00338066749TRLO1.1.1 |
07/02/2023 | 14:49:28 | 5 | 251.5 | AQXE | 00338066747TRLO1.1.1 |
07/02/2023 | 14:49:26 | 79 | 252 | XLON | 00338066735TRLO1.1.1 |
07/02/2023 | 14:42:56 | 78 | 251.5 | XLON | 00338063497TRLO1.1.1 |
07/02/2023 | 14:41:24 | 3 | 251.5 | TRQX | 00338062356TRLO1.1.1 |
07/02/2023 | 14:40:21 | 12 | 251 | CHIX | 00338061741TRLO1.1.1 |
07/02/2023 | 14:39:03 | 5 | 251.5 | AQXE | 00338060911TRLO1.1.1 |
07/02/2023 | 14:36:57 | 13 | 251 | BATE | 00338059797TRLO1.1.1 |
07/02/2023 | 14:36:54 | 12 | 251 | CHIX | 00338059783TRLO1.1.1 |
07/02/2023 | 14:35:56 | 3 | 251.5 | TRQX | 00338059371TRLO1.1.1 |
07/02/2023 | 14:33:51 | 5 | 251.5 | AQXE | 00338058353TRLO1.1.1 |
07/02/2023 | 14:32:32 | 3 | 251.5 | TRQX | 00338057700TRLO1.1.1 |
07/02/2023 | 14:30:53 | 12 | 251 | BATE | 00338056375TRLO1.1.1 |
07/02/2023 | 14:30:23 | 3 | 251.5 | TRQX | 00338055893TRLO1.1.1 |
07/02/2023 | 14:30:23 | 3 | 251.5 | TRQX | 00338055892TRLO1.1.1 |
07/02/2023 | 14:30:23 | 3 | 251.5 | TRQX | 00338055891TRLO1.1.1 |
07/02/2023 | 14:30:23 | 80 | 252 | XLON | 00338055890TRLO1.1.1 |
07/02/2023 | 14:30:23 | 77 | 252 | XLON | 00338055888TRLO1.1.1 |
07/02/2023 | 14:30:23 | 90 | 252 | XLON | 00338055889TRLO1.1.1 |
07/02/2023 | 14:30:23 | 12 | 252 | CHIX | 00338055887TRLO1.1.1 |
07/02/2023 | 14:30:23 | 14 | 252 | CHIX | 00338055886TRLO1.1.1 |
07/02/2023 | 14:30:23 | 12 | 252 | CHIX | 00338055885TRLO1.1.1 |
07/02/2023 | 14:30:23 | 5 | 252 | AQXE | 00338055884TRLO1.1.1 |
07/02/2023 | 14:30:23 | 10 | 252 | AQXE | 00338055882TRLO1.1.1 |
07/02/2023 | 14:30:23 | 5 | 252 | AQXE | 00338055883TRLO1.1.1 |
07/02/2023 | 14:18:37 | 77 | 251 | XLON | 00338049603TRLO1.1.1 |
07/02/2023 | 14:18:37 | 45 | 251 | XLON | 00338049602TRLO1.1.1 |
07/02/2023 | 14:18:37 | 33 | 251 | XLON | 00338049601TRLO1.1.1 |
07/02/2023 | 14:18:37 | 12 | 251 | BATE | 00338049600TRLO1.1.1 |
07/02/2023 | 14:18:37 | 18 | 251 | BATE | 00338049599TRLO1.1.1 |
07/02/2023 | 14:18:37 | 12 | 251 | CHIX | 00338049598TRLO1.1.1 |
07/02/2023 | 14:03:50 | 3 | 250.5 | TRQX | 00338045219TRLO1.1.1 |
07/02/2023 | 14:03:08 | 5 | 250.5 | AQXE | 00338044990TRLO1.1.1 |
07/02/2023 | 13:59:25 | 12 | 250.5 | BATE | 00338043686TRLO1.1.1 |
07/02/2023 | 13:58:21 | 3 | 250.5 | TRQX | 00338043273TRLO1.1.1 |
07/02/2023 | 13:58:09 | 5 | 250.5 | AQXE | 00338043107TRLO1.1.1 |
07/02/2023 | 13:54:47 | 11 | 250.5 | CHIX | 00338041751TRLO1.1.1 |
07/02/2023 | 13:54:44 | 10 | 250.5 | BATE | 00338041733TRLO1.1.1 |
07/02/2023 | 13:54:26 | 5 | 250.5 | AQXE | 00338041570TRLO1.1.1 |
07/02/2023 | 13:54:22 | 3 | 250.5 | TRQX | 00338041548TRLO1.1.1 |
07/02/2023 | 13:53:59 | 32 | 250.5 | XLON | 00338041202TRLO1.1.1 |
07/02/2023 | 13:53:59 | 37 | 250.5 | XLON | 00338041203TRLO1.1.1 |
07/02/2023 | 13:52:39 | 13 | 250.5 | BATE | 00338040696TRLO1.1.1 |
07/02/2023 | 13:50:39 | 5 | 251.5 | AQXE | 00338040195TRLO1.1.1 |
07/02/2023 | 13:50:39 | 12 | 251.5 | BATE | 00338040194TRLO1.1.1 |
07/02/2023 | 13:50:39 | 18 | 251.5 | BATE | 00338040192TRLO1.1.1 |
07/02/2023 | 13:50:39 | 11 | 251.5 | BATE | 00338040193TRLO1.1.1 |
07/02/2023 | 13:50:39 | 13 | 251.5 | BATE | 00338040191TRLO1.1.1 |
07/02/2023 | 13:50:23 | 3 | 252 | TRQX | 00338040091TRLO1.1.1 |
07/02/2023 | 13:50:23 | 11 | 252 | CHIX | 00338040090TRLO1.1.1 |
07/02/2023 | 13:48:10 | 5 | 252 | AQXE | 00338039577TRLO1.1.1 |
07/02/2023 | 13:47:16 | 80 | 252 | XLON | 00338039392TRLO1.1.1 |
07/02/2023 | 13:46:26 | 3 | 252.5 | TRQX | 00338039123TRLO1.1.1 |
07/02/2023 | 13:46:06 | 5 | 252 | AQXE | 00338039069TRLO1.1.1 |
07/02/2023 | 13:46:06 | 5 | 252 | AQXE | 00338039067TRLO1.1.1 |
07/02/2023 | 13:46:06 | 5 | 252 | AQXE | 00338039068TRLO1.1.1 |
07/02/2023 | 13:46:06 | 5 | 252 | AQXE | 00338039065TRLO1.1.1 |
07/02/2023 | 13:46:06 | 5 | 252 | AQXE | 00338039066TRLO1.1.1 |
07/02/2023 | 13:45:58 | 11 | 252.5 | CHIX | 00338039049TRLO1.1.1 |
07/02/2023 | 13:43:56 | 79 | 252.5 | XLON | 00338038328TRLO1.1.1 |
07/02/2023 | 13:43:54 | 11 | 252.5 | CHIX | 00338038318TRLO1.1.1 |
07/02/2023 | 13:43:54 | 3 | 252.5 | TRQX | 00338038319TRLO1.1.1 |
07/02/2023 | 13:43:54 | 16 | 252.5 | CHIX | 00338038316TRLO1.1.1 |
07/02/2023 | 13:43:54 | 11 | 252.5 | CHIX | 00338038317TRLO1.1.1 |
07/02/2023 | 13:43:54 | 11 | 252.5 | CHIX | 00338038315TRLO1.1.1 |
07/02/2023 | 13:38:34 | 126 | 252.5 | XLON | 00338037020TRLO1.1.1 |
07/02/2023 | 13:38:34 | 3 | 252.5 | TRQX | 00338037018TRLO1.1.1 |
07/02/2023 | 13:38:34 | 88 | 252.5 | XLON | 00338037019TRLO1.1.1 |
07/02/2023 | 13:38:34 | 3 | 252.5 | TRQX | 00338037017TRLO1.1.1 |
07/02/2023 | 13:38:34 | 3 | 252.5 | TRQX | 00338037016TRLO1.1.1 |
07/02/2023 | 13:26:19 | 2 | 251.5 | XLON | 00338033917TRLO1.1.1 |
07/02/2023 | 13:26:19 | 80 | 251.5 | XLON | 00338033916TRLO1.1.1 |
07/02/2023 | 13:26:10 | 5 | 251.5 | AQXE | 00338033859TRLO1.1.1 |
07/02/2023 | 13:26:05 | 3 | 252.5 | TRQX | 00338033849TRLO1.1.1 |
07/02/2023 | 13:25:48 | 13 | 251 | BATE | 00338033782TRLO1.1.1 |
07/02/2023 | 13:23:56 | 60 | 251.5 | XLON | 00338033444TRLO1.1.1 |
07/02/2023 | 13:23:56 | 5 | 251.5 | AQXE | 00338033443TRLO1.1.1 |
07/02/2023 | 13:23:56 | 5 | 251.5 | AQXE | 00338033442TRLO1.1.1 |
07/02/2023 | 13:23:44 | 12 | 252 | BATE | 00338033384TRLO1.1.1 |
07/02/2023 | 13:23:41 | 12 | 252 | CHIX | 00338033378TRLO1.1.1 |
07/02/2023 | 13:23:41 | 12 | 252 | CHIX | 00338033377TRLO1.1.1 |
07/02/2023 | 13:22:53 | 12 | 252.5 | CHIX | 00338033206TRLO1.1.1 |
07/02/2023 | 13:22:46 | 76 | 252.5 | XLON | 00338033195TRLO1.1.1 |
07/02/2023 | 13:21:20 | 3 | 252.5 | TRQX | 00338032762TRLO1.1.1 |
07/02/2023 | 13:16:43 | 3 | 252.5 | TRQX | 00338031773TRLO1.1.1 |
07/02/2023 | 13:12:53 | 10 | 252.5 | BATE | 00338031033TRLO1.1.1 |
07/02/2023 | 13:12:03 | 3 | 252.5 | TRQX | 00338030863TRLO1.1.1 |
07/02/2023 | 13:10:12 | 5 | 252.5 | AQXE | 00338030571TRLO1.1.1 |
07/02/2023 | 13:10:09 | 81 | 252.5 | XLON | 00338030558TRLO1.1.1 |
07/02/2023 | 13:09:09 | 12 | 252.5 | BATE | 00338030377TRLO1.1.1 |
07/02/2023 | 13:07:21 | 3 | 253 | TRQX | 00338030029TRLO1.1.1 |
07/02/2023 | 13:07:20 | 59 | 252.5 | XLON | 00338030024TRLO1.1.1 |
07/02/2023 | 13:07:20 | 12 | 252.5 | CHIX | 00338030022TRLO1.1.1 |
07/02/2023 | 13:07:20 | 173 | 252.5 | XLON | 00338030023TRLO1.1.1 |
07/02/2023 | 13:07:20 | 12 | 252.5 | CHIX | 00338030021TRLO1.1.1 |
07/02/2023 | 13:07:09 | 5 | 253 | AQXE | 00338029953TRLO1.1.1 |
07/02/2023 | 13:02:41 | 3 | 253 | TRQX | 00338028896TRLO1.1.1 |
07/02/2023 | 13:01:44 | 11 | 253.5 | BATE | 00338028776TRLO1.1.1 |
07/02/2023 | 13:01:20 | 5 | 253 | AQXE | 00338028708TRLO1.1.1 |
07/02/2023 | 12:58:11 | 3 | 253 | TRQX | 00338028069TRLO1.1.1 |
07/02/2023 | 12:57:11 | 5 | 253 | AQXE | 00338027873TRLO1.1.1 |
07/02/2023 | 12:56:54 | 17 | 253.5 | BATE | 00338027822TRLO1.1.1 |
07/02/2023 | 12:54:00 | 3 | 253 | TRQX | 00338027081TRLO1.1.1 |
07/02/2023 | 12:53:24 | 10 | 253 | CHIX | 00338026998TRLO1.1.1 |
07/02/2023 | 12:53:13 | 5 | 253.5 | AQXE | 00338026967TRLO1.1.1 |
07/02/2023 | 12:52:16 | 13 | 253.5 | BATE | 00338026826TRLO1.1.1 |
07/02/2023 | 12:51:22 | 3 | 253.5 | TRQX | 00338026669TRLO1.1.1 |
07/02/2023 | 12:51:22 | 3 | 253.5 | TRQX | 00338026670TRLO1.1.1 |
07/02/2023 | 12:51:22 | 14 | 253.5 | CHIX | 00338026668TRLO1.1.1 |
07/02/2023 | 12:49:44 | 67 | 254 | XLON | 00338026392TRLO1.1.1 |
07/02/2023 | 12:49:15 | 5 | 254.5 | AQXE | 00338026281TRLO1.1.1 |
07/02/2023 | 12:48:08 | 12 | 254 | BATE | 00338025974TRLO1.1.1 |
07/02/2023 | 12:46:51 | 68 | 254 | XLON | 00338025774TRLO1.1.1 |
07/02/2023 | 12:45:18 | 5 | 254.5 | AQXE | 00338025476TRLO1.1.1 |
07/02/2023 | 12:43:07 | 12 | 254.5 | BATE | 00338025126TRLO1.1.1 |
07/02/2023 | 12:43:05 | 3 | 253.5 | TRQX | 00338025122TRLO1.1.1 |
07/02/2023 | 12:43:05 | 3 | 253.5 | TRQX | 00338025121TRLO1.1.1 |
07/02/2023 | 12:43:05 | 20 | 253.5 | CHIX | 00338025119TRLO1.1.1 |
07/02/2023 | 12:43:05 | 6 | 253.5 | TRQX | 00338025120TRLO1.1.1 |
07/02/2023 | 12:43:05 | 11 | 253.5 | CHIX | 00338025118TRLO1.1.1 |
07/02/2023 | 12:43:05 | 17 | 253.5 | CHIX | 00338025117TRLO1.1.1 |
07/02/2023 | 12:43:05 | 12 | 253.5 | CHIX | 00338025116TRLO1.1.1 |
07/02/2023 | 12:42:39 | 80 | 254 | XLON | 00338025050TRLO1.1.1 |
07/02/2023 | 12:41:25 | 5 | 255.5 | AQXE | 00338024850TRLO1.1.1 |
07/02/2023 | 12:40:22 | 80 | 254.5 | XLON | 00338024685TRLO1.1.1 |
07/02/2023 | 12:40:22 | 193 | 254.5 | XLON | 00338024684TRLO1.1.1 |
07/02/2023 | 12:37:23 | 5 | 255.5 | AQXE | 00338024201TRLO1.1.1 |
07/02/2023 | 12:34:24 | 13 | 255.5 | BATE | 00338023793TRLO1.1.1 |
07/02/2023 | 12:33:23 | 5 | 255.5 | AQXE | 00338023636TRLO1.1.1 |
07/02/2023 | 12:31:34 | 10 | 255.5 | BATE | 00338023366TRLO1.1.1 |
07/02/2023 | 12:29:23 | 5 | 255 | AQXE | 00338023016TRLO1.1.1 |
07/02/2023 | 12:24:29 | 5 | 255 | AQXE | 00338021979TRLO1.1.1 |
07/02/2023 | 12:23:36 | 9 | 253.5 | BATE | 00338021784TRLO1.1.1 |
07/02/2023 | 12:23:21 | 3 | 253.5 | TRQX | 00338021742TRLO1.1.1 |
07/02/2023 | 12:21:31 | 12 | 253.5 | BATE | 00338021246TRLO1.1.1 |
07/02/2023 | 12:21:18 | 5 | 253.5 | AQXE | 00338021211TRLO1.1.1 |
07/02/2023 | 12:19:06 | 18 | 253.5 | CHIX | 00338020882TRLO1.1.1 |
07/02/2023 | 12:19:06 | 12 | 253.5 | CHIX | 00338020883TRLO1.1.1 |
07/02/2023 | 12:19:06 | 10 | 253.5 | AQXE | 00338020880TRLO1.1.1 |
07/02/2023 | 12:19:06 | 5 | 253.5 | AQXE | 00338020881TRLO1.1.1 |
07/02/2023 | 12:18:12 | 3 | 254 | TRQX | 00338020688TRLO1.1.1 |
07/02/2023 | 12:16:33 | 88 | 254 | XLON | 00338020444TRLO1.1.1 |
07/02/2023 | 12:15:26 | 12 | 254.5 | BATE | 00338020246TRLO1.1.1 |
07/02/2023 | 12:13:04 | 3 | 254 | TRQX | 00338019790TRLO1.1.1 |
07/02/2023 | 12:09:51 | 77 | 254 | XLON | 00338019093TRLO1.1.1 |
07/02/2023 | 12:08:02 | 9 | 254.5 | BATE | 00338018700TRLO1.1.1 |
07/02/2023 | 12:07:48 | 3 | 254 | TRQX | 00338018672TRLO1.1.1 |
07/02/2023 | 12:04:51 | 94 | 254 | XLON | 00338018167TRLO1.1.1 |
07/02/2023 | 12:03:32 | 5 | 253.5 | AQXE | 00338017890TRLO1.1.1 |
07/02/2023 | 12:03:20 | 10 | 254.5 | CHIX | 00338017859TRLO1.1.1 |
07/02/2023 | 12:02:56 | 3 | 254.5 | TRQX | 00338017803TRLO1.1.1 |
07/02/2023 | 12:01:58 | 10 | 254.5 | BATE | 00338017517TRLO1.1.1 |
07/02/2023 | 12:01:05 | 3 | 254.5 | TRQX | 00338017341TRLO1.1.1 |
07/02/2023 | 12:01:05 | 3 | 254.5 | TRQX | 00338017339TRLO1.1.1 |
07/02/2023 | 12:01:05 | 3 | 254.5 | TRQX | 00338017340TRLO1.1.1 |
07/02/2023 | 12:01:05 | 3 | 254.5 | TRQX | 00338017337TRLO1.1.1 |
07/02/2023 | 12:01:05 | 3 | 254.5 | TRQX | 00338017338TRLO1.1.1 |
07/02/2023 | 12:01:05 | 9 | 254.5 | CHIX | 00338017336TRLO1.1.1 |
07/02/2023 | 11:59:55 | 5 | 255 | AQXE | 00338017124TRLO1.1.1 |
07/02/2023 | 11:58:08 | 79 | 255 | XLON | 00338016781TRLO1.1.1 |
07/02/2023 | 11:57:13 | 12 | 255 | BATE | 00338016627TRLO1.1.1 |
07/02/2023 | 11:56:22 | 5 | 255.5 | AQXE | 00338016480TRLO1.1.1 |
07/02/2023 | 11:55:20 | 94 | 255 | XLON | 00338016318TRLO1.1.1 |
07/02/2023 | 11:55:20 | 81 | 255 | XLON | 00338016316TRLO1.1.1 |
07/02/2023 | 11:55:20 | 29 | 255 | XLON | 00338016317TRLO1.1.1 |
07/02/2023 | 11:55:20 | 36 | 255 | XLON | 00338016313TRLO1.1.1 |
07/02/2023 | 11:55:20 | 75 | 255 | XLON | 00338016315TRLO1.1.1 |
07/02/2023 | 11:55:20 | 27 | 255 | XLON | 00338016314TRLO1.1.1 |
07/02/2023 | 11:55:20 | 16 | 255 | CHIX | 00338016311TRLO1.1.1 |
07/02/2023 | 11:55:20 | 10 | 255 | CHIX | 00338016312TRLO1.1.1 |
07/02/2023 | 11:55:20 | 11 | 255 | CHIX | 00338016310TRLO1.1.1 |
07/02/2023 | 11:54:35 | 5 | 255.5 | AQXE | 00338016172TRLO1.1.1 |
07/02/2023 | 11:52:32 | 10 | 255.5 | AQXE | 00338015476TRLO1.1.1 |
07/02/2023 | 11:51:53 | 12 | 255.5 | BATE | 00338015345TRLO1.1.1 |
07/02/2023 | 11:46:36 | 12 | 255.5 | BATE | 00338014285TRLO1.1.1 |
07/02/2023 | 11:43:27 | 7 | 255.5 | BATE | 00338013635TRLO1.1.1 |
07/02/2023 | 11:41:44 | 4 | 255.5 | BATE | 00338013118TRLO1.1.1 |
07/02/2023 | 11:36:18 | 11 | 255.5 | BATE | 00338011675TRLO1.1.1 |
07/02/2023 | 11:35:38 | 42 | 254.5 | XLON | 00338011261TRLO1.1.1 |
07/02/2023 | 11:35:38 | 10 | 254.5 | CHIX | 00338011260TRLO1.1.1 |
07/02/2023 | 11:35:23 | 3 | 255 | TRQX | 00338011179TRLO1.1.1 |
07/02/2023 | 11:34:29 | 5 | 255 | AQXE | 00338010903TRLO1.1.1 |
07/02/2023 | 11:34:03 | 27 | 254.5 | XLON | 00338010847TRLO1.1.1 |
07/02/2023 | 11:34:02 | 77 | 255 | XLON | 00338010846TRLO1.1.1 |
07/02/2023 | 11:34:02 | 12 | 255 | CHIX | 00338010845TRLO1.1.1 |
07/02/2023 | 11:34:02 | 12 | 255 | CHIX | 00338010844TRLO1.1.1 |
07/02/2023 | 11:31:26 | 19 | 255.5 | BATE | 00338010402TRLO1.1.1 |
07/02/2023 | 11:30:50 | 3 | 255.5 | TRQX | 00338010314TRLO1.1.1 |
07/02/2023 | 11:30:11 | 5 | 255.5 | AQXE | 00338010173TRLO1.1.1 |
07/02/2023 | 11:27:51 | 13 | 255.5 | BATE | 00338009488TRLO1.1.1 |
07/02/2023 | 11:27:30 | 79 | 255 | XLON | 00338009445TRLO1.1.1 |
07/02/2023 | 11:27:26 | 3 | 255.5 | TRQX | 00338009441TRLO1.1.1 |
07/02/2023 | 11:27:06 | 5 | 255.5 | AQXE | 00338009405TRLO1.1.1 |
07/02/2023 | 11:24:11 | 12 | 255 | CHIX | 00338008650TRLO1.1.1 |
07/02/2023 | 11:24:11 | 13 | 255 | CHIX | 00338008649TRLO1.1.1 |
07/02/2023 | 11:24:11 | 3 | 256.5 | TRQX | 00338008648TRLO1.1.1 |
07/02/2023 | 11:24:06 | 5 | 255.5 | AQXE | 00338008636TRLO1.1.1 |
07/02/2023 | 11:22:48 | 77 | 255 | XLON | 00338008318TRLO1.1.1 |
07/02/2023 | 11:22:43 | 12 | 255.5 | BATE | 00338008299TRLO1.1.1 |
07/02/2023 | 11:21:01 | 5 | 255.5 | AQXE | 00338007921TRLO1.1.1 |
07/02/2023 | 11:20:56 | 3 | 256.5 | TRQX | 00338007899TRLO1.1.1 |
07/02/2023 | 11:18:00 | 5 | 255.5 | AQXE | 00338007249TRLO1.1.1 |
07/02/2023 | 11:17:45 | 3 | 257 | TRQX | 00338007197TRLO1.1.1 |
07/02/2023 | 11:17:21 | 11 | 256 | CHIX | 00338007141TRLO1.1.1 |
07/02/2023 | 11:17:21 | 11 | 256 | BATE | 00338007140TRLO1.1.1 |
07/02/2023 | 11:16:04 | 85 | 256 | XLON | 00338006965TRLO1.1.1 |
07/02/2023 | 11:15:02 | 5 | 256.5 | AQXE | 00338006673TRLO1.1.1 |
07/02/2023 | 11:14:50 | 9 | 256 | CHIX | 00338006632TRLO1.1.1 |
07/02/2023 | 11:14:50 | 11 | 256 | BATE | 00338006631TRLO1.1.1 |
07/02/2023 | 11:14:32 | 3 | 257.5 | TRQX | 00338006559TRLO1.1.1 |
07/02/2023 | 11:12:14 | 98 | 256.5 | XLON | 00338006043TRLO1.1.1 |
07/02/2023 | 11:12:01 | 5 | 256.5 | AQXE | 00338005974TRLO1.1.1 |
07/02/2023 | 11:11:24 | 3 | 257.5 | TRQX | 00338005886TRLO1.1.1 |
07/02/2023 | 11:10:17 | 198 | 256.5 | XLON | 00338005559TRLO1.1.1 |
07/02/2023 | 11:10:17 | 10 | 256.5 | CHIX | 00338005557TRLO1.1.1 |
07/02/2023 | 11:10:17 | 77 | 256.5 | XLON | 00338005558TRLO1.1.1 |
07/02/2023 | 11:10:17 | 10 | 256.5 | CHIX | 00338005555TRLO1.1.1 |
07/02/2023 | 11:10:17 | 11 | 256.5 | CHIX | 00338005556TRLO1.1.1 |
07/02/2023 | 11:09:57 | 9 | 258 | BATE | 00338005370TRLO1.1.1 |
07/02/2023 | 11:08:58 | 5 | 257.5 | AQXE | 00338005149TRLO1.1.1 |
07/02/2023 | 11:08:07 | 3 | 257.5 | TRQX | 00338004988TRLO1.1.1 |
07/02/2023 | 11:07:07 | 13 | 258 | BATE | 00338004840TRLO1.1.1 |
07/02/2023 | 11:05:51 | 5 | 257.5 | AQXE | 00338004632TRLO1.1.1 |
07/02/2023 | 11:04:52 | 3 | 257.5 | TRQX | 00338004427TRLO1.1.1 |
07/02/2023 | 11:02:56 | 16 | 258 | BATE | 00338003789TRLO1.1.1 |
07/02/2023 | 11:02:52 | 5 | 257.5 | AQXE | 00338003763TRLO1.1.1 |
07/02/2023 | 11:01:42 | 3 | 257.5 | TRQX | 00338003538TRLO1.1.1 |
07/02/2023 | 10:59:41 | 5 | 257.5 | AQXE | 00338003135TRLO1.1.1 |
07/02/2023 | 10:59:35 | 12 | 258 | BATE | 00338003108TRLO1.1.1 |
07/02/2023 | 10:57:42 | 3 | 258 | TRQX | 00338002527TRLO1.1.1 |
07/02/2023 | 10:55:31 | 8 | 257.5 | CHIX | 00338001863TRLO1.1.1 |
07/02/2023 | 10:55:31 | 10 | 257.5 | CHIX | 00338001862TRLO1.1.1 |
07/02/2023 | 10:55:05 | 5 | 258 | AQXE | 00338001761TRLO1.1.1 |
07/02/2023 | 10:52:47 | 3 | 258 | TRQX | 00338001169TRLO1.1.1 |
07/02/2023 | 10:52:28 | 80 | 258 | XLON | 00338001106TRLO1.1.1 |
07/02/2023 | 10:51:53 | 10 | 257.5 | CHIX | 00338000876TRLO1.1.1 |
07/02/2023 | 10:51:53 | 12 | 257.5 | CHIX | 00338000875TRLO1.1.1 |
07/02/2023 | 10:51:53 | 13 | 258 | BATE | 00338000874TRLO1.1.1 |
07/02/2023 | 10:50:21 | 5 | 258 | AQXE | 00338000454TRLO1.1.1 |
07/02/2023 | 10:48:49 | 90 | 258 | XLON | 00338000069TRLO1.1.1 |
07/02/2023 | 10:47:56 | 12 | 258 | BATE | 00337999862TRLO1.1.1 |
07/02/2023 | 10:47:52 | 3 | 258 | TRQX | 00337999856TRLO1.1.1 |
07/02/2023 | 10:45:46 | 5 | 258 | AQXE | 00337999369TRLO1.1.1 |
07/02/2023 | 10:43:40 | 5 | 258 | AQXE | 00337998895TRLO1.1.1 |
07/02/2023 | 10:43:40 | 120 | 258 | XLON | 00337998893TRLO1.1.1 |
07/02/2023 | 10:43:40 | 69 | 258 | XLON | 00337998894TRLO1.1.1 |
07/02/2023 | 10:43:40 | 94 | 258 | XLON | 00337998891TRLO1.1.1 |
07/02/2023 | 10:43:40 | 91 | 258 | XLON | 00337998892TRLO1.1.1 |
07/02/2023 | 10:43:40 | 73 | 258 | XLON | 00337998890TRLO1.1.1 |
07/02/2023 | 10:43:40 | 17 | 258 | BATE | 00337998889TRLO1.1.1 |
07/02/2023 | 10:43:40 | 12 | 258 | BATE | 00337998888TRLO1.1.1 |
07/02/2023 | 10:43:40 | 12 | 258 | BATE | 00337998886TRLO1.1.1 |
07/02/2023 | 10:43:40 | 15 | 258 | BATE | 00337998887TRLO1.1.1 |
07/02/2023 | 10:43:40 | 12 | 258 | BATE | 00337998885TRLO1.1.1 |
07/02/2023 | 10:42:54 | 3 | 258.5 | TRQX | 00337998733TRLO1.1.1 |
07/02/2023 | 10:38:01 | 3 | 258.5 | TRQX | 00337997642TRLO1.1.1 |
07/02/2023 | 10:36:31 | 5 | 258.5 | AQXE | 00337997378TRLO1.1.1 |
07/02/2023 | 10:34:29 | 10 | 258.5 | CHIX | 00337996756TRLO1.1.1 |
07/02/2023 | 10:33:12 | 3 | 258.5 | TRQX | 00337996512TRLO1.1.1 |
07/02/2023 | 10:31:47 | 5 | 258.5 | AQXE | 00337996170TRLO1.1.1 |
07/02/2023 | 10:29:42 | 10 | 258.5 | CHIX | 00337995556TRLO1.1.1 |
07/02/2023 | 10:28:48 | 3 | 258.5 | TRQX | 00337995345TRLO1.1.1 |
07/02/2023 | 10:28:04 | 5 | 258.5 | AQXE | 00337995122TRLO1.1.1 |
07/02/2023 | 10:27:28 | 10 | 258.5 | CHIX | 00337994878TRLO1.1.1 |
07/02/2023 | 10:25:26 | 3 | 258.5 | TRQX | 00337994172TRLO1.1.1 |
07/02/2023 | 10:25:00 | 5 | 258.5 | AQXE | 00337994052TRLO1.1.1 |
07/02/2023 | 10:22:53 | 10 | 258.5 | CHIX | 00337993515TRLO1.1.1 |
07/02/2023 | 10:22:04 | 3 | 258.5 | TRQX | 00337993300TRLO1.1.1 |
07/02/2023 | 10:21:46 | 5 | 258.5 | AQXE | 00337993231TRLO1.1.1 |
07/02/2023 | 10:19:46 | 17 | 258.5 | CHIX | 00337992717TRLO1.1.1 |
07/02/2023 | 10:18:46 | 3 | 258.5 | TRQX | 00337992507TRLO1.1.1 |
07/02/2023 | 10:18:37 | 5 | 258.5 | AQXE | 00337992468TRLO1.1.1 |
07/02/2023 | 10:17:36 | 11 | 258.5 | CHIX | 00337991919TRLO1.1.1 |
07/02/2023 | 10:15:30 | 5 | 258.5 | AQXE | 00337990871TRLO1.1.1 |
07/02/2023 | 10:15:26 | 3 | 259 | TRQX | 00337990841TRLO1.1.1 |
07/02/2023 | 10:14:46 | 93 | 258.5 | XLON | 00337990685TRLO1.1.1 |
07/02/2023 | 10:14:46 | 64 | 258.5 | XLON | 00337990683TRLO1.1.1 |
07/02/2023 | 10:14:46 | 86 | 258.5 | XLON | 00337990684TRLO1.1.1 |
07/02/2023 | 10:14:46 | 73 | 258.5 | XLON | 00337990682TRLO1.1.1 |
07/02/2023 | 10:14:46 | 8 | 258.5 | CHIX | 00337990681TRLO1.1.1 |
07/02/2023 | 10:14:46 | 14 | 258.5 | CHIX | 00337990678TRLO1.1.1 |
07/02/2023 | 10:14:46 | 12 | 258.5 | CHIX | 00337990680TRLO1.1.1 |
07/02/2023 | 10:14:46 | 10 | 258.5 | CHIX | 00337990679TRLO1.1.1 |
07/02/2023 | 10:14:46 | 12 | 258.5 | CHIX | 00337990677TRLO1.1.1 |
07/02/2023 | 10:13:39 | 9 | 259 | BATE | 00337990389TRLO1.1.1 |
07/02/2023 | 10:12:50 | 93 | 259 | XLON | 00337990150TRLO1.1.1 |
07/02/2023 | 10:12:16 | 5 | 259 | AQXE | 00337990035TRLO1.1.1 |
07/02/2023 | 10:12:02 | 3 | 259 | TRQX | 00337989888TRLO1.1.1 |
07/02/2023 | 10:10:16 | 13 | 259 | BATE | 00337989436TRLO1.1.1 |
07/02/2023 | 10:09:09 | 5 | 259 | AQXE | 00337989113TRLO1.1.1 |
07/02/2023 | 10:08:43 | 3 | 259 | TRQX | 00337989006TRLO1.1.1 |
07/02/2023 | 10:05:59 | 11 | 259 | BATE | 00337988426TRLO1.1.1 |
07/02/2023 | 10:05:55 | 5 | 259 | AQXE | 00337988414TRLO1.1.1 |
07/02/2023 | 10:05:25 | 3 | 259 | TRQX | 00337988249TRLO1.1.1 |
07/02/2023 | 10:02:46 | 5 | 259 | AQXE | 00337987689TRLO1.1.1 |
07/02/2023 | 10:02:25 | 12 | 259 | BATE | 00337987603TRLO1.1.1 |
07/02/2023 | 10:01:59 | 3 | 259 | TRQX | 00337987096TRLO1.1.1 |
07/02/2023 | 09:59:29 | 5 | 259 | AQXE | 00337985959TRLO1.1.1 |
07/02/2023 | 09:58:54 | 12 | 259 | BATE | 00337985801TRLO1.1.1 |
07/02/2023 | 09:58:05 | 3 | 259 | TRQX | 00337985444TRLO1.1.1 |
07/02/2023 | 09:56:22 | 5 | 259 | AQXE | 00337984425TRLO1.1.1 |
07/02/2023 | 09:53:58 | 3 | 259 | TRQX | 00337982974TRLO1.1.1 |
07/02/2023 | 09:53:49 | 12 | 259 | BATE | 00337982903TRLO1.1.1 |
07/02/2023 | 09:53:40 | 5 | 259 | AQXE | 00337982829TRLO1.1.1 |
07/02/2023 | 09:53:20 | 10 | 258.5 | CHIX | 00337982626TRLO1.1.1 |
07/02/2023 | 09:51:46 | 106 | 259 | XLON | 00337981705TRLO1.1.1 |
07/02/2023 | 09:51:46 | 70 | 259 | XLON | 00337981704TRLO1.1.1 |
07/02/2023 | 09:51:46 | 85 | 259 | XLON | 00337981703TRLO1.1.1 |
07/02/2023 | 09:51:46 | 16 | 259 | CHIX | 00337981701TRLO1.1.1 |
07/02/2023 | 09:51:46 | 10 | 259 | CHIX | 00337981702TRLO1.1.1 |
07/02/2023 | 09:51:46 | 3 | 259 | TRQX | 00337981699TRLO1.1.1 |
07/02/2023 | 09:51:46 | 16 | 259 | CHIX | 00337981700TRLO1.1.1 |
07/02/2023 | 09:51:46 | 12 | 259 | BATE | 00337981697TRLO1.1.1 |
07/02/2023 | 09:51:46 | 3 | 259 | TRQX | 00337981698TRLO1.1.1 |
07/02/2023 | 09:51:46 | 17 | 259 | BATE | 00337981696TRLO1.1.1 |
07/02/2023 | 09:51:46 | 12 | 259 | BATE | 00337981695TRLO1.1.1 |
07/02/2023 | 09:51:46 | 3 | 259 | TRQX | 00337981694TRLO1.1.1 |
07/02/2023 | 09:51:46 | 5 | 259 | AQXE | 00337981693TRLO1.1.1 |
07/02/2023 | 09:51:46 | 5 | 259 | AQXE | 00337981692TRLO1.1.1 |
07/02/2023 | 09:51:46 | 5 | 259 | AQXE | 00337981690TRLO1.1.1 |
07/02/2023 | 09:51:46 | 5 | 259 | AQXE | 00337981691TRLO1.1.1 |
07/02/2023 | 09:35:23 | 3 | 259 | TRQX | 00337975170TRLO1.1.1 |
07/02/2023 | 09:30:54 | 70 | 259 | XLON | 00337973817TRLO1.1.1 |
07/02/2023 | 09:26:00 | 3 | 259 | TRQX | 00337972452TRLO1.1.1 |
07/02/2023 | 09:25:10 | 5 | 258.5 | AQXE | 00337972242TRLO1.1.1 |
07/02/2023 | 09:22:33 | 62 | 259 | XLON | 00337971569TRLO1.1.1 |
07/02/2023 | 09:22:33 | 3 | 259 | TRQX | 00337971568TRLO1.1.1 |
07/02/2023 | 09:22:33 | 11 | 259 | BATE | 00337971567TRLO1.1.1 |
07/02/2023 | 09:10:36 | 66 | 259.5 | XLON | 00337968625TRLO1.1.1 |
07/02/2023 | 09:08:37 | 5 | 258.5 | AQXE | 00337968227TRLO1.1.1 |
07/02/2023 | 09:08:37 | 3 | 259 | TRQX | 00337968226TRLO1.1.1 |
07/02/2023 | 09:08:37 | 3 | 259 | TRQX | 00337968225TRLO1.1.1 |
07/02/2023 | 09:08:37 | 3 | 259 | TRQX | 00337968224TRLO1.1.1 |
07/02/2023 | 09:08:37 | 5 | 259 | AQXE | 00337968223TRLO1.1.1 |
07/02/2023 | 09:08:37 | 5 | 259 | AQXE | 00337968222TRLO1.1.1 |
07/02/2023 | 09:07:38 | 14 | 259.5 | CHIX | 00337967933TRLO1.1.1 |
07/02/2023 | 09:07:38 | 10 | 259.5 | CHIX | 00337967932TRLO1.1.1 |
07/02/2023 | 09:05:01 | 8 | 259.5 | CHIX | 00337967148TRLO1.1.1 |
07/02/2023 | 09:04:33 | 11 | 260 | BATE | 00337967025TRLO1.1.1 |
07/02/2023 | 08:56:01 | 82 | 260 | XLON | 00337964402TRLO1.1.1 |
07/02/2023 | 08:52:20 | 9 | 260 | BATE | 00337963360TRLO1.1.1 |
07/02/2023 | 08:45:13 | 1 | 260 | BATE | 00337960734TRLO1.1.1 |
07/02/2023 | 08:45:12 | 12 | 260 | BATE | 00337960732TRLO1.1.1 |
07/02/2023 | 08:42:48 | 65 | 260 | XLON | 00337960127TRLO1.1.1 |
07/02/2023 | 08:38:06 | 5 | 259 | AQXE | 00337958994TRLO1.1.1 |
07/02/2023 | 08:37:56 | 3 | 259 | TRQX | 00337958973TRLO1.1.1 |
07/02/2023 | 08:37:56 | 95 | 259 | XLON | 00337958972TRLO1.1.1 |
07/02/2023 | 08:37:56 | 12 | 259 | CHIX | 00337958971TRLO1.1.1 |
07/02/2023 | 08:29:23 | 11 | 259.5 | BATE | 00337955410TRLO1.1.1 |
07/02/2023 | 08:25:51 | 5 | 261 | AQXE | 00337954472TRLO1.1.1 |