Last checked at 14 Oct 2022 07:00
14 October 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 13 October 2022 |
Number of ordinary shares purchased: | 271,644 |
Highest price paid per share: | 220.00p |
Lowest price paid per share: | 211.50p |
Volume weighted average price paid per share: | 216.73p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 8,581,112 ordinary shares in treasury and has 280,431,791 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 280,431,791, which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization and a third that is expected to be filed soon for FDA approval, as of the date of PureTech's most recently filed Half-Year Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
13/10/2022 | 16:29:44 | 392 | 219 | XLON | 00321666272TRLO1.1.1 |
13/10/2022 | 16:29:44 | 289 | 219 | XLON | 00321666271TRLO1.1.1 |
13/10/2022 | 16:29:41 | 4 | 218 | AQXE | 00321666162TRLO1.1.1 |
13/10/2022 | 16:28:26 | 1515 | 218 | XLON | 00321665371TRLO1.1.1 |
13/10/2022 | 16:27:34 | 192 | 218.5 | TRQX | 00321664885TRLO1.1.1 |
13/10/2022 | 16:27:29 | 125 | 218.5 | CHIX | 00321664850TRLO1.1.1 |
13/10/2022 | 16:27:04 | 875 | 218.5 | XLON | 00321664635TRLO1.1.1 |
13/10/2022 | 16:26:44 | 137 | 218.5 | BATE | 00321664545TRLO1.1.1 |
13/10/2022 | 16:26:10 | 818 | 218.5 | XLON | 00321664337TRLO1.1.1 |
13/10/2022 | 16:26:10 | 698 | 218.5 | XLON | 00321664338TRLO1.1.1 |
13/10/2022 | 16:25:50 | 24 | 218 | CHIX | 00321664186TRLO1.1.1 |
13/10/2022 | 16:25:50 | 206 | 218 | TRQX | 00321664187TRLO1.1.1 |
13/10/2022 | 16:25:07 | 1 | 218.5 | AQXE | 00321663845TRLO1.1.1 |
13/10/2022 | 16:25:07 | 174 | 218.5 | AQXE | 00321663846TRLO1.1.1 |
13/10/2022 | 16:25:07 | 114 | 218.5 | AQXE | 00321663844TRLO1.1.1 |
13/10/2022 | 16:25:01 | 1111 | 218.5 | XLON | 00321663755TRLO1.1.1 |
13/10/2022 | 16:25:01 | 14 | 218.5 | XLON | 00321663753TRLO1.1.1 |
13/10/2022 | 16:25:01 | 698 | 218.5 | XLON | 00321663754TRLO1.1.1 |
13/10/2022 | 16:24:58 | 531 | 218.5 | BATE | 00321663729TRLO1.1.1 |
13/10/2022 | 16:24:38 | 316 | 218.5 | CHIX | 00321663587TRLO1.1.1 |
13/10/2022 | 16:24:09 | 318 | 218.5 | XLON | 00321663438TRLO1.1.1 |
13/10/2022 | 16:24:09 | 428 | 218.5 | XLON | 00321663437TRLO1.1.1 |
13/10/2022 | 16:24:09 | 538 | 218.5 | XLON | 00321663436TRLO1.1.1 |
13/10/2022 | 16:23:10 | 455 | 218.5 | XLON | 00321662908TRLO1.1.1 |
13/10/2022 | 16:22:23 | 54 | 218.5 | BATE | 00321662430TRLO1.1.1 |
13/10/2022 | 16:22:23 | 271 | 218.5 | BATE | 00321662429TRLO1.1.1 |
13/10/2022 | 16:22:23 | 164 | 218.5 | BATE | 00321662428TRLO1.1.1 |
13/10/2022 | 16:21:35 | 396 | 218.5 | CHIX | 00321661956TRLO1.1.1 |
13/10/2022 | 16:21:09 | 1204 | 218.5 | XLON | 00321661746TRLO1.1.1 |
13/10/2022 | 16:21:09 | 533 | 218.5 | XLON | 00321661747TRLO1.1.1 |
13/10/2022 | 16:19:32 | 900 | 218 | XLON | 00321660573TRLO1.1.1 |
13/10/2022 | 16:19:32 | 218 | 218 | TRQX | 00321660574TRLO1.1.1 |
13/10/2022 | 16:19:32 | 434 | 218 | CHIX | 00321660571TRLO1.1.1 |
13/10/2022 | 16:19:32 | 450 | 218 | XLON | 00321660572TRLO1.1.1 |
13/10/2022 | 16:19:32 | 690 | 218 | BATE | 00321660570TRLO1.1.1 |
13/10/2022 | 16:19:32 | 571 | 218.5 | XLON | 00321660569TRLO1.1.1 |
13/10/2022 | 16:19:32 | 332 | 218.5 | XLON | 00321660567TRLO1.1.1 |
13/10/2022 | 16:19:32 | 502 | 218.5 | XLON | 00321660568TRLO1.1.1 |
13/10/2022 | 16:18:56 | 155 | 218.5 | TRQX | 00321660197TRLO1.1.1 |
13/10/2022 | 16:18:56 | 53 | 218.5 | TRQX | 00321660196TRLO1.1.1 |
13/10/2022 | 16:18:55 | 39 | 218.5 | BATE | 00321660194TRLO1.1.1 |
13/10/2022 | 16:18:55 | 738 | 218.5 | BATE | 00321660195TRLO1.1.1 |
13/10/2022 | 16:18:01 | 530 | 218.5 | CHIX | 00321659748TRLO1.1.1 |
13/10/2022 | 16:16:22 | 5 | 218 | BATE | 00321658871TRLO1.1.1 |
13/10/2022 | 16:16:22 | 2 | 218 | BATE | 00321658869TRLO1.1.1 |
13/10/2022 | 16:16:22 | 755 | 218 | BATE | 00321658870TRLO1.1.1 |
13/10/2022 | 16:16:22 | 42 | 218 | BATE | 00321658868TRLO1.1.1 |
13/10/2022 | 16:16:07 | 423 | 218 | XLON | 00321658697TRLO1.1.1 |
13/10/2022 | 16:16:07 | 1200 | 218 | XLON | 00321658696TRLO1.1.1 |
13/10/2022 | 16:15:33 | 120 | 217.5 | TRQX | 00321658362TRLO1.1.1 |
13/10/2022 | 16:15:33 | 469 | 217.5 | CHIX | 00321658361TRLO1.1.1 |
13/10/2022 | 16:15:33 | 149 | 217.5 | AQXE | 00321658360TRLO1.1.1 |
13/10/2022 | 16:15:33 | 121 | 217.5 | AQXE | 00321658359TRLO1.1.1 |
13/10/2022 | 16:15:27 | 38 | 218 | XLON | 00321658278TRLO1.1.1 |
13/10/2022 | 16:15:27 | 503 | 218 | XLON | 00321658277TRLO1.1.1 |
13/10/2022 | 16:14:57 | 121 | 218 | AQXE | 00321657931TRLO1.1.1 |
13/10/2022 | 16:14:53 | 78 | 218 | TRQX | 00321657891TRLO1.1.1 |
13/10/2022 | 16:14:53 | 33 | 218 | TRQX | 00321657890TRLO1.1.1 |
13/10/2022 | 16:14:09 | 411 | 218 | XLON | 00321657564TRLO1.1.1 |
13/10/2022 | 16:14:09 | 99 | 218 | XLON | 00321657563TRLO1.1.1 |
13/10/2022 | 16:12:42 | 509 | 218 | XLON | 00321656927TRLO1.1.1 |
13/10/2022 | 16:10:52 | 49 | 217.5 | XLON | 00321656059TRLO1.1.1 |
13/10/2022 | 16:10:52 | 420 | 217.5 | XLON | 00321656058TRLO1.1.1 |
13/10/2022 | 16:10:52 | 7 | 217.5 | XLON | 00321656057TRLO1.1.1 |
13/10/2022 | 16:09:40 | 532 | 217.5 | XLON | 00321655412TRLO1.1.1 |
13/10/2022 | 16:07:36 | 400 | 216 | BATE | 00321654236TRLO1.1.1 |
13/10/2022 | 16:07:36 | 436 | 216 | BATE | 00321654235TRLO1.1.1 |
13/10/2022 | 16:07:23 | 254 | 216.5 | CHIX | 00321654136TRLO1.1.1 |
13/10/2022 | 16:07:18 | 435 | 216.5 | BATE | 00321654079TRLO1.1.1 |
13/10/2022 | 16:07:06 | 512 | 216.5 | XLON | 00321653929TRLO1.1.1 |
13/10/2022 | 16:05:29 | 117 | 216.5 | TRQX | 00321652991TRLO1.1.1 |
13/10/2022 | 16:05:25 | 471 | 216.5 | BATE | 00321652967TRLO1.1.1 |
13/10/2022 | 16:05:11 | 129 | 216.5 | AQXE | 00321652796TRLO1.1.1 |
13/10/2022 | 16:05:11 | 258 | 216.5 | AQXE | 00321652795TRLO1.1.1 |
13/10/2022 | 16:05:09 | 269 | 216.5 | CHIX | 00321652766TRLO1.1.1 |
13/10/2022 | 16:05:09 | 269 | 216.5 | CHIX | 00321652765TRLO1.1.1 |
13/10/2022 | 16:05:08 | 1919 | 216.5 | XLON | 00321652762TRLO1.1.1 |
13/10/2022 | 16:05:08 | 58 | 216.5 | XLON | 00321652761TRLO1.1.1 |
13/10/2022 | 16:05:08 | 507 | 216.5 | XLON | 00321652760TRLO1.1.1 |
13/10/2022 | 16:05:08 | 1964 | 216.5 | XLON | 00321652759TRLO1.1.1 |
13/10/2022 | 16:05:08 | 556 | 216.5 | XLON | 00321652758TRLO1.1.1 |
13/10/2022 | 16:03:37 | 428 | 216 | BATE | 00321651892TRLO1.1.1 |
13/10/2022 | 16:03:34 | 60 | 216 | TRQX | 00321651874TRLO1.1.1 |
13/10/2022 | 16:03:34 | 63 | 216 | TRQX | 00321651873TRLO1.1.1 |
13/10/2022 | 16:00:20 | 274 | 215.5 | CHIX | 00321650398TRLO1.1.1 |
13/10/2022 | 16:00:20 | 274 | 215.5 | CHIX | 00321650397TRLO1.1.1 |
13/10/2022 | 15:56:19 | 75 | 215.5 | XLON | 00321648129TRLO1.1.1 |
13/10/2022 | 15:56:19 | 566 | 215.5 | XLON | 00321648128TRLO1.1.1 |
13/10/2022 | 15:52:18 | 336 | 215.5 | XLON | 00321647201TRLO1.1.1 |
13/10/2022 | 15:52:18 | 230 | 215.5 | XLON | 00321647200TRLO1.1.1 |
13/10/2022 | 15:52:07 | 566 | 216 | XLON | 00321647144TRLO1.1.1 |
13/10/2022 | 15:50:24 | 502 | 216 | XLON | 00321646532TRLO1.1.1 |
13/10/2022 | 15:50:18 | 105 | 216 | AQXE | 00321646386TRLO1.1.1 |
13/10/2022 | 15:50:12 | 122 | 216 | TRQX | 00321646282TRLO1.1.1 |
13/10/2022 | 15:48:08 | 532 | 216 | XLON | 00321645615TRLO1.1.1 |
13/10/2022 | 15:48:08 | 530 | 216.5 | XLON | 00321645614TRLO1.1.1 |
13/10/2022 | 15:48:08 | 73 | 216.5 | TRQX | 00321645611TRLO1.1.1 |
13/10/2022 | 15:48:08 | 565 | 216.5 | XLON | 00321645613TRLO1.1.1 |
13/10/2022 | 15:48:08 | 598 | 216.5 | XLON | 00321645612TRLO1.1.1 |
13/10/2022 | 15:48:08 | 511 | 216.5 | BATE | 00321645609TRLO1.1.1 |
13/10/2022 | 15:48:08 | 258 | 216.5 | CHIX | 00321645610TRLO1.1.1 |
13/10/2022 | 15:48:08 | 258 | 216.5 | CHIX | 00321645607TRLO1.1.1 |
13/10/2022 | 15:48:08 | 487 | 216.5 | BATE | 00321645608TRLO1.1.1 |
13/10/2022 | 15:48:04 | 42 | 216.5 | TRQX | 00321645585TRLO1.1.1 |
13/10/2022 | 15:48:04 | 121 | 216.5 | AQXE | 00321645584TRLO1.1.1 |
13/10/2022 | 15:47:06 | 555 | 217 | XLON | 00321645141TRLO1.1.1 |
13/10/2022 | 15:47:06 | 10 | 217 | XLON | 00321645140TRLO1.1.1 |
13/10/2022 | 15:46:30 | 32 | 216.5 | CHIX | 00321644913TRLO1.1.1 |
13/10/2022 | 15:46:06 | 16 | 216.5 | BATE | 00321644753TRLO1.1.1 |
13/10/2022 | 15:44:51 | 443 | 217 | XLON | 00321644377TRLO1.1.1 |
13/10/2022 | 15:44:51 | 475 | 217 | XLON | 00321644378TRLO1.1.1 |
13/10/2022 | 15:44:18 | 112 | 217 | AQXE | 00321644165TRLO1.1.1 |
13/10/2022 | 15:42:34 | 491 | 217 | XLON | 00321643734TRLO1.1.1 |
13/10/2022 | 15:42:34 | 40 | 217 | XLON | 00321643733TRLO1.1.1 |
13/10/2022 | 15:42:34 | 56 | 217 | XLON | 00321643732TRLO1.1.1 |
13/10/2022 | 15:42:34 | 451 | 217 | XLON | 00321643731TRLO1.1.1 |
13/10/2022 | 15:42:34 | 456 | 217 | XLON | 00321643730TRLO1.1.1 |
13/10/2022 | 15:42:34 | 120 | 217 | TRQX | 00321643728TRLO1.1.1 |
13/10/2022 | 15:42:34 | 119 | 217 | TRQX | 00321643727TRLO1.1.1 |
13/10/2022 | 15:42:34 | 744 | 217 | XLON | 00321643729TRLO1.1.1 |
13/10/2022 | 15:42:34 | 119 | 217 | TRQX | 00321643726TRLO1.1.1 |
13/10/2022 | 15:42:34 | 528 | 217 | XLON | 00321643725TRLO1.1.1 |
13/10/2022 | 15:42:34 | 226 | 217 | CHIX | 00321643723TRLO1.1.1 |
13/10/2022 | 15:42:34 | 1800 | 217 | XLON | 00321643724TRLO1.1.1 |
13/10/2022 | 15:42:34 | 80 | 217 | CHIX | 00321643722TRLO1.1.1 |
13/10/2022 | 15:42:34 | 288 | 217 | BATE | 00321643721TRLO1.1.1 |
13/10/2022 | 15:42:34 | 156 | 217 | BATE | 00321643720TRLO1.1.1 |
13/10/2022 | 15:42:34 | 444 | 217 | BATE | 00321643719TRLO1.1.1 |
13/10/2022 | 15:42:34 | 25 | 217 | AQXE | 00321643718TRLO1.1.1 |
13/10/2022 | 15:42:24 | 35 | 217 | AQXE | 00321643695TRLO1.1.1 |
13/10/2022 | 15:41:47 | 42 | 217 | AQXE | 00321643500TRLO1.1.1 |
13/10/2022 | 15:41:07 | 7 | 217 | AQXE | 00321643267TRLO1.1.1 |
13/10/2022 | 15:40:09 | 306 | 217 | CHIX | 00321642931TRLO1.1.1 |
13/10/2022 | 15:37:22 | 90 | 216 | AQXE | 00321641640TRLO1.1.1 |
13/10/2022 | 15:36:24 | 200 | 216 | BATE | 00321641393TRLO1.1.1 |
13/10/2022 | 15:36:23 | 537 | 216 | XLON | 00321641389TRLO1.1.1 |
13/10/2022 | 15:36:23 | 537 | 216 | XLON | 00321641390TRLO1.1.1 |
13/10/2022 | 15:36:23 | 16 | 216 | AQXE | 00321641388TRLO1.1.1 |
13/10/2022 | 15:36:23 | 987 | 216 | XLON | 00321641387TRLO1.1.1 |
13/10/2022 | 15:35:48 | 87 | 216 | XLON | 00321641171TRLO1.1.1 |
13/10/2022 | 15:34:44 | 450 | 217 | XLON | 00321640849TRLO1.1.1 |
13/10/2022 | 15:33:10 | 81 | 217 | XLON | 00321640024TRLO1.1.1 |
13/10/2022 | 15:33:10 | 423 | 217 | XLON | 00321640023TRLO1.1.1 |
13/10/2022 | 15:33:09 | 12 | 217 | XLON | 00321640014TRLO1.1.1 |
13/10/2022 | 15:31:57 | 269 | 215.5 | CHIX | 00321639446TRLO1.1.1 |
13/10/2022 | 15:30:42 | 113 | 215.5 | AQXE | 00321638720TRLO1.1.1 |
13/10/2022 | 15:30:42 | 392 | 215.5 | XLON | 00321638719TRLO1.1.1 |
13/10/2022 | 15:30:42 | 68 | 215.5 | XLON | 00321638718TRLO1.1.1 |
13/10/2022 | 15:30:41 | 441 | 216 | BATE | 00321638711TRLO1.1.1 |
13/10/2022 | 15:29:19 | 103 | 216.5 | TRQX | 00321637992TRLO1.1.1 |
13/10/2022 | 15:28:47 | 119 | 216.5 | XLON | 00321637771TRLO1.1.1 |
13/10/2022 | 15:28:47 | 393 | 216.5 | XLON | 00321637770TRLO1.1.1 |
13/10/2022 | 15:26:33 | 109 | 216.5 | TRQX | 00321636453TRLO1.1.1 |
13/10/2022 | 15:26:33 | 10 | 216.5 | TRQX | 00321636452TRLO1.1.1 |
13/10/2022 | 15:26:32 | 44 | 216.5 | AQXE | 00321636433TRLO1.1.1 |
13/10/2022 | 15:26:32 | 127 | 216.5 | XLON | 00321636431TRLO1.1.1 |
13/10/2022 | 15:26:32 | 84 | 216.5 | XLON | 00321636432TRLO1.1.1 |
13/10/2022 | 15:26:32 | 314 | 216.5 | XLON | 00321636430TRLO1.1.1 |
13/10/2022 | 15:26:32 | 448 | 216.5 | XLON | 00321636429TRLO1.1.1 |
13/10/2022 | 15:26:32 | 537 | 216.5 | XLON | 00321636427TRLO1.1.1 |
13/10/2022 | 15:26:32 | 448 | 216.5 | XLON | 00321636428TRLO1.1.1 |
13/10/2022 | 15:26:32 | 178 | 216.5 | XLON | 00321636425TRLO1.1.1 |
13/10/2022 | 15:26:32 | 653 | 216.5 | XLON | 00321636426TRLO1.1.1 |
13/10/2022 | 15:26:32 | 2400 | 216.5 | XLON | 00321636424TRLO1.1.1 |
13/10/2022 | 15:26:32 | 1697 | 216.5 | XLON | 00321636423TRLO1.1.1 |
13/10/2022 | 15:26:32 | 255 | 216.5 | CHIX | 00321636421TRLO1.1.1 |
13/10/2022 | 15:26:32 | 282 | 216.5 | CHIX | 00321636420TRLO1.1.1 |
13/10/2022 | 15:26:32 | 255 | 216.5 | CHIX | 00321636422TRLO1.1.1 |
13/10/2022 | 15:26:32 | 467 | 216.5 | BATE | 00321636419TRLO1.1.1 |
13/10/2022 | 15:26:32 | 66 | 216.5 | AQXE | 00321636418TRLO1.1.1 |
13/10/2022 | 15:25:19 | 16 | 216.5 | CHIX | 00321635745TRLO1.1.1 |
13/10/2022 | 15:25:19 | 596 | 216.5 | CHIX | 00321635744TRLO1.1.1 |
13/10/2022 | 15:25:10 | 38 | 216.5 | AQXE | 00321635698TRLO1.1.1 |
13/10/2022 | 15:24:44 | 91 | 216.5 | AQXE | 00321635503TRLO1.1.1 |
13/10/2022 | 15:24:44 | 118 | 216.5 | AQXE | 00321635502TRLO1.1.1 |
13/10/2022 | 15:24:00 | 11 | 216.5 | AQXE | 00321635290TRLO1.1.1 |
13/10/2022 | 15:23:08 | 75 | 216.5 | BATE | 00321634885TRLO1.1.1 |
13/10/2022 | 15:23:08 | 421 | 216.5 | BATE | 00321634884TRLO1.1.1 |
13/10/2022 | 15:21:18 | 339 | 216 | XLON | 00321633971TRLO1.1.1 |
13/10/2022 | 15:21:18 | 283 | 216 | XLON | 00321633970TRLO1.1.1 |
13/10/2022 | 15:21:15 | 159 | 216.5 | TRQX | 00321633956TRLO1.1.1 |
13/10/2022 | 15:20:32 | 63 | 216 | AQXE | 00321633604TRLO1.1.1 |
13/10/2022 | 15:20:32 | 9 | 216 | AQXE | 00321633603TRLO1.1.1 |
13/10/2022 | 15:20:13 | 429 | 216.5 | BATE | 00321633484TRLO1.1.1 |
13/10/2022 | 15:19:59 | 54 | 216 | AQXE | 00321633372TRLO1.1.1 |
13/10/2022 | 15:18:52 | 48 | 216 | CHIX | 00321632918TRLO1.1.1 |
13/10/2022 | 15:17:40 | 24 | 216 | CHIX | 00321632431TRLO1.1.1 |
13/10/2022 | 15:17:17 | 651 | 216 | XLON | 00321632309TRLO1.1.1 |
13/10/2022 | 15:16:46 | 48 | 216 | AQXE | 00321632089TRLO1.1.1 |
13/10/2022 | 15:16:19 | 106 | 216.5 | TRQX | 00321631912TRLO1.1.1 |
13/10/2022 | 15:14:46 | 496 | 216.5 | BATE | 00321631050TRLO1.1.1 |
13/10/2022 | 15:14:44 | 74 | 215.5 | CHIX | 00321631035TRLO1.1.1 |
13/10/2022 | 15:12:41 | 102 | 216.5 | TRQX | 00321629772TRLO1.1.1 |
13/10/2022 | 15:12:33 | 107 | 216.5 | AQXE | 00321629693TRLO1.1.1 |
13/10/2022 | 15:12:28 | 484 | 216.5 | XLON | 00321629654TRLO1.1.1 |
13/10/2022 | 15:12:28 | 484 | 216.5 | XLON | 00321629653TRLO1.1.1 |
13/10/2022 | 15:12:28 | 258 | 216.5 | CHIX | 00321629651TRLO1.1.1 |
13/10/2022 | 15:12:28 | 940 | 216.5 | XLON | 00321629652TRLO1.1.1 |
13/10/2022 | 15:11:31 | 269 | 216.5 | BATE | 00321629017TRLO1.1.1 |
13/10/2022 | 15:11:31 | 205 | 216.5 | BATE | 00321629018TRLO1.1.1 |
13/10/2022 | 15:10:20 | 63 | 215.5 | AQXE | 00321628166TRLO1.1.1 |
13/10/2022 | 15:09:54 | 534 | 216 | XLON | 00321627949TRLO1.1.1 |
13/10/2022 | 15:09:54 | 35 | 216 | XLON | 00321627947TRLO1.1.1 |
13/10/2022 | 15:09:54 | 1214 | 216 | XLON | 00321627948TRLO1.1.1 |
13/10/2022 | 15:09:42 | 49 | 216 | CHIX | 00321627852TRLO1.1.1 |
13/10/2022 | 15:09:20 | 439 | 216.5 | BATE | 00321627426TRLO1.1.1 |
13/10/2022 | 15:09:13 | 353 | 216 | XLON | 00321627317TRLO1.1.1 |
13/10/2022 | 15:08:37 | 118 | 216.5 | TRQX | 00321626963TRLO1.1.1 |
13/10/2022 | 15:06:15 | 536 | 216 | XLON | 00321625348TRLO1.1.1 |
13/10/2022 | 15:06:12 | 427 | 216.5 | BATE | 00321625260TRLO1.1.1 |
13/10/2022 | 15:06:07 | 311 | 216.5 | CHIX | 00321625226TRLO1.1.1 |
13/10/2022 | 15:05:23 | 148 | 216 | AQXE | 00321624755TRLO1.1.1 |
13/10/2022 | 15:05:23 | 122 | 216.5 | TRQX | 00321624754TRLO1.1.1 |
13/10/2022 | 15:05:12 | 460 | 216.5 | XLON | 00321624686TRLO1.1.1 |
13/10/2022 | 15:05:12 | 563 | 216.5 | XLON | 00321624687TRLO1.1.1 |
13/10/2022 | 15:05:12 | 103 | 216.5 | XLON | 00321624685TRLO1.1.1 |
13/10/2022 | 15:05:12 | 563 | 216.5 | XLON | 00321624684TRLO1.1.1 |
13/10/2022 | 15:03:12 | 507 | 216.5 | BATE | 00321623521TRLO1.1.1 |
13/10/2022 | 15:03:11 | 511 | 216.5 | XLON | 00321623502TRLO1.1.1 |
13/10/2022 | 15:01:11 | 114 | 218 | AQXE | 00321622408TRLO1.1.1 |
13/10/2022 | 15:01:11 | 114 | 218 | AQXE | 00321622409TRLO1.1.1 |
13/10/2022 | 15:01:11 | 228 | 218 | AQXE | 00321622407TRLO1.1.1 |
13/10/2022 | 15:01:11 | 497 | 218 | BATE | 00321622406TRLO1.1.1 |
13/10/2022 | 15:01:11 | 1706 | 218 | XLON | 00321622405TRLO1.1.1 |
13/10/2022 | 15:01:11 | 118 | 218 | TRQX | 00321622404TRLO1.1.1 |
13/10/2022 | 15:01:11 | 118 | 218 | TRQX | 00321622403TRLO1.1.1 |
13/10/2022 | 15:01:11 | 30 | 218 | CHIX | 00321622402TRLO1.1.1 |
13/10/2022 | 15:01:11 | 260 | 218 | CHIX | 00321622401TRLO1.1.1 |
13/10/2022 | 15:01:11 | 255 | 218 | CHIX | 00321622400TRLO1.1.1 |
13/10/2022 | 15:01:11 | 510 | 218 | CHIX | 00321622399TRLO1.1.1 |
13/10/2022 | 15:01:11 | 236 | 218 | TRQX | 00321622398TRLO1.1.1 |
13/10/2022 | 15:01:11 | 994 | 218 | BATE | 00321622396TRLO1.1.1 |
13/10/2022 | 15:01:11 | 4999 | 218 | XLON | 00321622397TRLO1.1.1 |
13/10/2022 | 14:57:27 | 478 | 218 | BATE | 00321619993TRLO1.1.1 |
13/10/2022 | 14:57:25 | 113 | 218 | TRQX | 00321619976TRLO1.1.1 |
13/10/2022 | 14:56:43 | 257 | 218 | CHIX | 00321619664TRLO1.1.1 |
13/10/2022 | 14:56:39 | 1906 | 217.5 | XLON | 00321619627TRLO1.1.1 |
13/10/2022 | 14:50:13 | 520 | 215.5 | XLON | 00321615541TRLO1.1.1 |
13/10/2022 | 14:46:54 | 93 | 215.5 | BATE | 00321613445TRLO1.1.1 |
13/10/2022 | 14:46:54 | 278 | 215 | BATE | 00321613443TRLO1.1.1 |
13/10/2022 | 14:46:54 | 99 | 215.5 | BATE | 00321613444TRLO1.1.1 |
13/10/2022 | 14:46:36 | 124 | 215 | AQXE | 00321613262TRLO1.1.1 |
13/10/2022 | 14:46:06 | 265 | 214.5 | XLON | 00321612970TRLO1.1.1 |
13/10/2022 | 14:46:06 | 259 | 214.5 | XLON | 00321612969TRLO1.1.1 |
13/10/2022 | 14:46:06 | 253 | 215 | CHIX | 00321612956TRLO1.1.1 |
13/10/2022 | 14:45:59 | 290 | 214.5 | XLON | 00321612916TRLO1.1.1 |
13/10/2022 | 14:45:06 | 545 | 215.5 | XLON | 00321612259TRLO1.1.1 |
13/10/2022 | 14:45:06 | 54 | 215.5 | XLON | 00321612258TRLO1.1.1 |
13/10/2022 | 14:45:03 | 51 | 217 | BATE | 00321612103TRLO1.1.1 |
13/10/2022 | 14:45:03 | 30 | 216.5 | BATE | 00321612101TRLO1.1.1 |
13/10/2022 | 14:45:03 | 220 | 217 | BATE | 00321612102TRLO1.1.1 |
13/10/2022 | 14:45:03 | 31 | 216.5 | BATE | 00321612099TRLO1.1.1 |
13/10/2022 | 14:45:03 | 31 | 216.5 | BATE | 00321612100TRLO1.1.1 |
13/10/2022 | 14:45:03 | 36 | 217 | BATE | 00321612097TRLO1.1.1 |
13/10/2022 | 14:45:03 | 403 | 217 | BATE | 00321612098TRLO1.1.1 |
13/10/2022 | 14:45:03 | 4 | 216.5 | BATE | 00321612096TRLO1.1.1 |
13/10/2022 | 14:43:28 | 106 | 216 | AQXE | 00321611185TRLO1.1.1 |
13/10/2022 | 14:43:28 | 1088 | 216 | XLON | 00321611184TRLO1.1.1 |
13/10/2022 | 14:43:28 | 16 | 216 | AQXE | 00321611182TRLO1.1.1 |
13/10/2022 | 14:43:28 | 489 | 216 | XLON | 00321611183TRLO1.1.1 |
13/10/2022 | 14:43:27 | 242 | 216 | CHIX | 00321611164TRLO1.1.1 |
13/10/2022 | 14:43:27 | 276 | 216 | CHIX | 00321611163TRLO1.1.1 |
13/10/2022 | 14:43:03 | 35 | 217 | BATE | 00321610930TRLO1.1.1 |
13/10/2022 | 14:43:03 | 421 | 217 | BATE | 00321610929TRLO1.1.1 |
13/10/2022 | 14:42:08 | 118 | 216.5 | TRQX | 00321610393TRLO1.1.1 |
13/10/2022 | 14:42:08 | 118 | 216.5 | TRQX | 00321610392TRLO1.1.1 |
13/10/2022 | 14:42:08 | 124 | 216.5 | AQXE | 00321610391TRLO1.1.1 |
13/10/2022 | 14:42:08 | 248 | 216.5 | AQXE | 00321610390TRLO1.1.1 |
13/10/2022 | 14:42:04 | 1783 | 217 | XLON | 00321610299TRLO1.1.1 |
13/10/2022 | 14:42:04 | 303 | 217 | CHIX | 00321610297TRLO1.1.1 |
13/10/2022 | 14:42:04 | 5367 | 217 | XLON | 00321610298TRLO1.1.1 |
13/10/2022 | 14:41:57 | 2 | 217 | XLON | 00321610216TRLO1.1.1 |
13/10/2022 | 14:41:57 | 6 | 217 | XLON | 00321610215TRLO1.1.1 |
13/10/2022 | 14:40:40 | 444 | 217 | TRQX | 00321609359TRLO1.1.1 |
13/10/2022 | 14:40:40 | 484 | 217 | BATE | 00321609355TRLO1.1.1 |
13/10/2022 | 14:40:26 | 42 | 216 | AQXE | 00321609215TRLO1.1.1 |
13/10/2022 | 14:39:50 | 34 | 216 | AQXE | 00321608867TRLO1.1.1 |
13/10/2022 | 14:39:26 | 2 | 216 | AQXE | 00321608614TRLO1.1.1 |
13/10/2022 | 14:39:26 | 829 | 216 | XLON | 00321608611TRLO1.1.1 |
13/10/2022 | 14:36:20 | 16 | 216 | AQXE | 00321607166TRLO1.1.1 |
13/10/2022 | 14:35:31 | 300 | 216 | XLON | 00321606758TRLO1.1.1 |
13/10/2022 | 14:35:25 | 281 | 215.5 | CHIX | 00321606717TRLO1.1.1 |
13/10/2022 | 14:35:25 | 281 | 215.5 | CHIX | 00321606718TRLO1.1.1 |
13/10/2022 | 14:35:18 | 14 | 215.5 | AQXE | 00321606695TRLO1.1.1 |
13/10/2022 | 14:34:16 | 32 | 215.5 | XLON | 00321606324TRLO1.1.1 |
13/10/2022 | 14:34:08 | 534 | 215.5 | XLON | 00321606288TRLO1.1.1 |
13/10/2022 | 14:33:50 | 30 | 215.5 | BATE | 00321606096TRLO1.1.1 |
13/10/2022 | 14:33:26 | 38 | 215.5 | CHIX | 00321605905TRLO1.1.1 |
13/10/2022 | 14:31:24 | 315 | 215.5 | CHIX | 00321604998TRLO1.1.1 |
13/10/2022 | 14:31:22 | 115 | 216 | TRQX | 00321604729TRLO1.1.1 |
13/10/2022 | 14:31:22 | 777 | 216 | TRQX | 00321604728TRLO1.1.1 |
13/10/2022 | 14:31:22 | 14 | 216 | TRQX | 00321604727TRLO1.1.1 |
13/10/2022 | 14:31:22 | 455 | 216.5 | XLON | 00321604726TRLO1.1.1 |
13/10/2022 | 14:31:22 | 466 | 216.5 | XLON | 00321604725TRLO1.1.1 |
13/10/2022 | 14:31:22 | 129 | 216 | TRQX | 00321604724TRLO1.1.1 |
13/10/2022 | 14:31:22 | 534 | 216.5 | XLON | 00321604723TRLO1.1.1 |
13/10/2022 | 14:31:22 | 455 | 216.5 | XLON | 00321604722TRLO1.1.1 |
13/10/2022 | 14:31:22 | 174 | 216.5 | XLON | 00321604721TRLO1.1.1 |
13/10/2022 | 14:31:22 | 455 | 216.5 | XLON | 00321604720TRLO1.1.1 |
13/10/2022 | 14:31:22 | 284 | 216.5 | XLON | 00321604719TRLO1.1.1 |
13/10/2022 | 14:31:22 | 916 | 216.5 | XLON | 00321604718TRLO1.1.1 |
13/10/2022 | 14:31:22 | 432 | 216.5 | BATE | 00321604717TRLO1.1.1 |
13/10/2022 | 14:31:22 | 485 | 216.5 | BATE | 00321604716TRLO1.1.1 |
13/10/2022 | 14:31:22 | 3508 | 216.5 | BATE | 00321604715TRLO1.1.1 |
13/10/2022 | 14:31:22 | 257 | 216.5 | BATE | 00321604714TRLO1.1.1 |
13/10/2022 | 14:31:22 | 600 | 216.5 | BATE | 00321604713TRLO1.1.1 |
13/10/2022 | 14:31:22 | 114 | 216.5 | AQXE | 00321604711TRLO1.1.1 |
13/10/2022 | 14:31:22 | 108 | 216.5 | AQXE | 00321604712TRLO1.1.1 |
13/10/2022 | 14:31:22 | 129 | 216.5 | AQXE | 00321604710TRLO1.1.1 |
13/10/2022 | 14:31:22 | 444 | 216.5 | AQXE | 00321604709TRLO1.1.1 |
13/10/2022 | 14:30:50 | 32 | 216.5 | AQXE | 00321604363TRLO1.1.1 |
13/10/2022 | 14:30:24 | 28 | 216.5 | AQXE | 00321603826TRLO1.1.1 |
13/10/2022 | 14:30:01 | 10 | 216.5 | AQXE | 00321603593TRLO1.1.1 |
13/10/2022 | 14:29:40 | 2 | 216.5 | AQXE | 00321603457TRLO1.1.1 |
13/10/2022 | 14:29:39 | 253 | 217 | CHIX | 00321603450TRLO1.1.1 |
13/10/2022 | 14:27:47 | 290 | 217 | CHIX | 00321602775TRLO1.1.1 |
13/10/2022 | 14:25:32 | 260 | 217 | CHIX | 00321602116TRLO1.1.1 |
13/10/2022 | 14:25:10 | 421 | 216.5 | XLON | 00321602062TRLO1.1.1 |
13/10/2022 | 14:25:10 | 450 | 216.5 | XLON | 00321602061TRLO1.1.1 |
13/10/2022 | 14:25:10 | 71 | 216.5 | XLON | 00321602060TRLO1.1.1 |
13/10/2022 | 14:25:10 | 492 | 216.5 | XLON | 00321602059TRLO1.1.1 |
13/10/2022 | 14:25:10 | 422 | 216.5 | XLON | 00321602058TRLO1.1.1 |
13/10/2022 | 14:23:15 | 283 | 217 | CHIX | 00321601661TRLO1.1.1 |
13/10/2022 | 14:22:59 | 100 | 216.5 | XLON | 00321601568TRLO1.1.1 |
13/10/2022 | 14:22:59 | 462 | 217 | XLON | 00321601567TRLO1.1.1 |
13/10/2022 | 14:21:07 | 444 | 217 | XLON | 00321601018TRLO1.1.1 |
13/10/2022 | 14:19:39 | 300 | 215.5 | XLON | 00321600474TRLO1.1.1 |
13/10/2022 | 14:19:39 | 158 | 216 | XLON | 00321600472TRLO1.1.1 |
13/10/2022 | 14:19:39 | 251 | 216 | XLON | 00321600473TRLO1.1.1 |
13/10/2022 | 14:19:34 | 202 | 216 | XLON | 00321600448TRLO1.1.1 |
13/10/2022 | 14:19:34 | 338 | 216 | XLON | 00321600447TRLO1.1.1 |
13/10/2022 | 14:19:26 | 306 | 215.5 | CHIX | 00321600410TRLO1.1.1 |
13/10/2022 | 14:19:21 | 5 | 215.5 | CHIX | 00321600282TRLO1.1.1 |
13/10/2022 | 14:19:21 | 1 | 215.5 | CHIX | 00321600281TRLO1.1.1 |
13/10/2022 | 14:18:25 | 730 | 216 | XLON | 00321599844TRLO1.1.1 |
13/10/2022 | 14:18:25 | 3512 | 216 | XLON | 00321599843TRLO1.1.1 |
13/10/2022 | 14:18:25 | 430 | 216 | XLON | 00321599842TRLO1.1.1 |
13/10/2022 | 14:18:25 | 509 | 216 | XLON | 00321599841TRLO1.1.1 |
13/10/2022 | 14:18:25 | 1 | 215.5 | XLON | 00321599840TRLO1.1.1 |
13/10/2022 | 14:15:16 | 313 | 214.5 | CHIX | 00321599005TRLO1.1.1 |
13/10/2022 | 14:13:55 | 483 | 214.5 | XLON | 00321598458TRLO1.1.1 |
13/10/2022 | 14:13:29 | 100 | 214.5 | CHIX | 00321598207TRLO1.1.1 |
13/10/2022 | 14:13:29 | 91 | 214.5 | CHIX | 00321598208TRLO1.1.1 |
13/10/2022 | 14:12:37 | 131 | 214.5 | AQXE | 00321597948TRLO1.1.1 |
13/10/2022 | 14:12:37 | 2 | 214.5 | AQXE | 00321597946TRLO1.1.1 |
13/10/2022 | 14:12:37 | 60 | 214.5 | AQXE | 00321597947TRLO1.1.1 |
13/10/2022 | 14:11:43 | 1002 | 214.5 | XLON | 00321597610TRLO1.1.1 |
13/10/2022 | 14:11:43 | 255 | 214.5 | CHIX | 00321597611TRLO1.1.1 |
13/10/2022 | 14:10:52 | 200 | 214.5 | AQXE | 00321597401TRLO1.1.1 |
13/10/2022 | 14:10:39 | 500 | 214.5 | XLON | 00321597341TRLO1.1.1 |
13/10/2022 | 14:10:36 | 131 | 215 | XLON | 00321597311TRLO1.1.1 |
13/10/2022 | 14:10:36 | 1084 | 215 | XLON | 00321597310TRLO1.1.1 |
13/10/2022 | 14:10:36 | 4545 | 215 | XLON | 00321597309TRLO1.1.1 |
13/10/2022 | 14:10:36 | 460 | 215 | XLON | 00321597308TRLO1.1.1 |
13/10/2022 | 14:08:43 | 263 | 214 | CHIX | 00321596650TRLO1.1.1 |
13/10/2022 | 14:03:27 | 99 | 214 | CHIX | 00321593902TRLO1.1.1 |
13/10/2022 | 14:00:40 | 2 | 213.5 | AQXE | 00321592900TRLO1.1.1 |
13/10/2022 | 13:59:54 | 159 | 213 | CHIX | 00321592599TRLO1.1.1 |
13/10/2022 | 13:59:40 | 120 | 213.5 | BATE | 00321592549TRLO1.1.1 |
13/10/2022 | 13:59:40 | 2 | 213.5 | BATE | 00321592548TRLO1.1.1 |
13/10/2022 | 13:59:40 | 6 | 213.5 | BATE | 00321592547TRLO1.1.1 |
13/10/2022 | 13:59:40 | 441 | 213.5 | BATE | 00321592546TRLO1.1.1 |
13/10/2022 | 13:59:34 | 100 | 213 | XLON | 00321592531TRLO1.1.1 |
13/10/2022 | 13:57:59 | 290 | 213.5 | CHIX | 00321592013TRLO1.1.1 |
13/10/2022 | 13:57:32 | 118 | 213.5 | TRQX | 00321591808TRLO1.1.1 |
13/10/2022 | 13:57:25 | 208 | 213 | XLON | 00321591790TRLO1.1.1 |
13/10/2022 | 13:57:25 | 820 | 213 | XLON | 00321591789TRLO1.1.1 |
13/10/2022 | 13:57:25 | 580 | 213 | XLON | 00321591788TRLO1.1.1 |
13/10/2022 | 13:57:23 | 179 | 213.5 | BATE | 00321591746TRLO1.1.1 |
13/10/2022 | 13:57:23 | 332 | 213.5 | BATE | 00321591745TRLO1.1.1 |
13/10/2022 | 13:57:07 | 438 | 213.5 | XLON | 00321591686TRLO1.1.1 |
13/10/2022 | 13:56:24 | 438 | 213.5 | XLON | 00321591489TRLO1.1.1 |
13/10/2022 | 13:55:56 | 56 | 213.5 | XLON | 00321591292TRLO1.1.1 |
13/10/2022 | 13:55:56 | 478 | 213.5 | XLON | 00321591291TRLO1.1.1 |
13/10/2022 | 13:55:41 | 116 | 213.5 | AQXE | 00321591230TRLO1.1.1 |
13/10/2022 | 13:55:41 | 116 | 213.5 | AQXE | 00321591231TRLO1.1.1 |
13/10/2022 | 13:55:41 | 1 | 213.5 | CHIX | 00321591228TRLO1.1.1 |
13/10/2022 | 13:55:41 | 310 | 213.5 | CHIX | 00321591229TRLO1.1.1 |
13/10/2022 | 13:55:41 | 1 | 213.5 | CHIX | 00321591227TRLO1.1.1 |
13/10/2022 | 13:55:39 | 108 | 213.5 | TRQX | 00321591225TRLO1.1.1 |
13/10/2022 | 13:55:38 | 557 | 213.5 | XLON | 00321591221TRLO1.1.1 |
13/10/2022 | 13:55:38 | 557 | 213.5 | XLON | 00321591222TRLO1.1.1 |
13/10/2022 | 13:55:36 | 292 | 213.5 | BATE | 00321591208TRLO1.1.1 |
13/10/2022 | 13:55:36 | 139 | 213.5 | BATE | 00321591209TRLO1.1.1 |
13/10/2022 | 13:52:06 | 134 | 213 | CHIX | 00321590249TRLO1.1.1 |
13/10/2022 | 13:46:00 | 26 | 212.5 | XLON | 00321587786TRLO1.1.1 |
13/10/2022 | 13:46:00 | 439 | 212.5 | XLON | 00321587785TRLO1.1.1 |
13/10/2022 | 13:46:00 | 84 | 212.5 | XLON | 00321587784TRLO1.1.1 |
13/10/2022 | 13:45:51 | 2 | 212.5 | XLON | 00321587725TRLO1.1.1 |
13/10/2022 | 13:45:44 | 550 | 212.5 | XLON | 00321587650TRLO1.1.1 |
13/10/2022 | 13:44:31 | 112 | 213.5 | TRQX | 00321586779TRLO1.1.1 |
13/10/2022 | 13:44:04 | 355 | 212.5 | XLON | 00321586678TRLO1.1.1 |
13/10/2022 | 13:44:04 | 92 | 212.5 | AQXE | 00321586677TRLO1.1.1 |
13/10/2022 | 13:44:04 | 116 | 213 | AQXE | 00321586676TRLO1.1.1 |
13/10/2022 | 13:44:04 | 47 | 213 | AQXE | 00321586675TRLO1.1.1 |
13/10/2022 | 13:43:36 | 17 | 213 | AQXE | 00321586583TRLO1.1.1 |
13/10/2022 | 13:43:23 | 12 | 213 | AQXE | 00321586554TRLO1.1.1 |
13/10/2022 | 13:43:00 | 417 | 213 | XLON | 00321586405TRLO1.1.1 |
13/10/2022 | 13:43:00 | 34 | 213 | AQXE | 00321586404TRLO1.1.1 |
13/10/2022 | 13:42:58 | 2 | 213 | AQXE | 00321586388TRLO1.1.1 |
13/10/2022 | 13:42:15 | 9 | 213.5 | TRQX | 00321586065TRLO1.1.1 |
13/10/2022 | 13:41:13 | 444 | 213.5 | XLON | 00321585705TRLO1.1.1 |
13/10/2022 | 13:39:59 | 301 | 214 | CHIX | 00321585472TRLO1.1.1 |
13/10/2022 | 13:39:59 | 21 | 214 | CHIX | 00321585471TRLO1.1.1 |
13/10/2022 | 13:38:39 | 98 | 213.5 | TRQX | 00321585219TRLO1.1.1 |
13/10/2022 | 13:38:39 | 469 | 213.5 | XLON | 00321585218TRLO1.1.1 |
13/10/2022 | 13:38:39 | 443 | 213.5 | XLON | 00321585217TRLO1.1.1 |
13/10/2022 | 13:35:39 | 18 | 213.5 | XLON | 00321584498TRLO1.1.1 |
13/10/2022 | 13:35:39 | 626 | 213.5 | XLON | 00321584497TRLO1.1.1 |
13/10/2022 | 13:34:32 | 290 | 214.5 | CHIX | 00321584166TRLO1.1.1 |
13/10/2022 | 13:34:22 | 527 | 213.5 | XLON | 00321584001TRLO1.1.1 |
13/10/2022 | 13:33:40 | 505 | 214 | XLON | 00321583723TRLO1.1.1 |
13/10/2022 | 13:33:39 | 516 | 214 | XLON | 00321583721TRLO1.1.1 |
13/10/2022 | 13:33:08 | 107 | 213.5 | TRQX | 00321583577TRLO1.1.1 |
13/10/2022 | 13:32:23 | 16 | 212 | BATE | 00321583171TRLO1.1.1 |
13/10/2022 | 13:32:23 | 421 | 212 | BATE | 00321583170TRLO1.1.1 |
13/10/2022 | 13:31:24 | 322 | 212 | XLON | 00321582523TRLO1.1.1 |
13/10/2022 | 13:31:24 | 600 | 212 | XLON | 00321582522TRLO1.1.1 |
13/10/2022 | 13:30:21 | 109 | 216 | AQXE | 00321581478TRLO1.1.1 |
13/10/2022 | 13:30:07 | 486 | 217.5 | XLON | 00321581223TRLO1.1.1 |
13/10/2022 | 13:30:07 | 472 | 217.5 | XLON | 00321581222TRLO1.1.1 |
13/10/2022 | 13:30:07 | 409 | 217.5 | BATE | 00321581221TRLO1.1.1 |
13/10/2022 | 13:30:07 | 708 | 217.5 | XLON | 00321581220TRLO1.1.1 |
13/10/2022 | 13:30:07 | 409 | 217.5 | BATE | 00321581218TRLO1.1.1 |
13/10/2022 | 13:30:07 | 274 | 217.5 | XLON | 00321581219TRLO1.1.1 |
13/10/2022 | 13:30:02 | 122 | 218 | TRQX | 00321580991TRLO1.1.1 |
13/10/2022 | 13:30:01 | 322 | 218 | CHIX | 00321580902TRLO1.1.1 |
13/10/2022 | 13:26:09 | 52 | 218 | TRQX | 00321580172TRLO1.1.1 |
13/10/2022 | 13:26:08 | 305 | 217.5 | XLON | 00321580170TRLO1.1.1 |
13/10/2022 | 13:22:07 | 462 | 218 | XLON | 00321579565TRLO1.1.1 |
13/10/2022 | 13:22:07 | 473 | 218.5 | XLON | 00321579564TRLO1.1.1 |
13/10/2022 | 13:22:07 | 548 | 218.5 | XLON | 00321579563TRLO1.1.1 |
13/10/2022 | 13:22:07 | 470 | 218.5 | XLON | 00321579562TRLO1.1.1 |
13/10/2022 | 13:22:07 | 530 | 218.5 | XLON | 00321579561TRLO1.1.1 |
13/10/2022 | 13:22:07 | 485 | 218.5 | XLON | 00321579560TRLO1.1.1 |
13/10/2022 | 13:22:07 | 469 | 218.5 | XLON | 00321579559TRLO1.1.1 |
13/10/2022 | 13:22:07 | 101 | 218.5 | AQXE | 00321579557TRLO1.1.1 |
13/10/2022 | 13:22:07 | 119 | 218.5 | AQXE | 00321579558TRLO1.1.1 |
13/10/2022 | 13:22:07 | 480 | 218.5 | XLON | 00321579555TRLO1.1.1 |
13/10/2022 | 13:22:07 | 433 | 218.5 | XLON | 00321579556TRLO1.1.1 |
13/10/2022 | 13:22:07 | 81 | 218.5 | XLON | 00321579554TRLO1.1.1 |
13/10/2022 | 13:22:07 | 481 | 218.5 | XLON | 00321579553TRLO1.1.1 |
13/10/2022 | 13:22:07 | 70 | 218.5 | XLON | 00321579550TRLO1.1.1 |
13/10/2022 | 13:22:07 | 411 | 218.5 | XLON | 00321579551TRLO1.1.1 |
13/10/2022 | 13:22:07 | 500 | 218.5 | XLON | 00321579552TRLO1.1.1 |
13/10/2022 | 13:22:07 | 415 | 218.5 | BATE | 00321579548TRLO1.1.1 |
13/10/2022 | 13:22:07 | 496 | 218.5 | BATE | 00321579549TRLO1.1.1 |
13/10/2022 | 13:22:07 | 6 | 218.5 | AQXE | 00321579546TRLO1.1.1 |
13/10/2022 | 13:22:07 | 287 | 218.5 | BATE | 00321579547TRLO1.1.1 |
13/10/2022 | 13:21:35 | 4 | 218.5 | AQXE | 00321579466TRLO1.1.1 |
13/10/2022 | 13:21:14 | 2 | 218.5 | AQXE | 00321579434TRLO1.1.1 |
13/10/2022 | 13:20:04 | 4 | 218.5 | AQXE | 00321579297TRLO1.1.1 |
13/10/2022 | 13:19:50 | 2 | 218.5 | AQXE | 00321579250TRLO1.1.1 |
13/10/2022 | 13:19:40 | 111 | 219 | TRQX | 00321579231TRLO1.1.1 |
13/10/2022 | 13:18:57 | 286 | 219 | CHIX | 00321578965TRLO1.1.1 |
13/10/2022 | 13:17:18 | 104 | 219 | TRQX | 00321578722TRLO1.1.1 |
13/10/2022 | 13:16:25 | 28 | 218.5 | BATE | 00321578536TRLO1.1.1 |
13/10/2022 | 13:16:25 | 14 | 218.5 | BATE | 00321578535TRLO1.1.1 |
13/10/2022 | 13:16:02 | 14 | 218.5 | AQXE | 00321578415TRLO1.1.1 |
13/10/2022 | 13:15:11 | 4 | 218.5 | AQXE | 00321578219TRLO1.1.1 |
13/10/2022 | 13:15:10 | 113 | 219 | TRQX | 00321578217TRLO1.1.1 |
13/10/2022 | 13:14:51 | 22 | 218.5 | AQXE | 00321578149TRLO1.1.1 |
13/10/2022 | 13:14:16 | 24 | 218.5 | AQXE | 00321578066TRLO1.1.1 |
13/10/2022 | 13:13:41 | 18 | 218.5 | AQXE | 00321577973TRLO1.1.1 |
13/10/2022 | 13:13:12 | 18 | 218.5 | AQXE | 00321577909TRLO1.1.1 |
13/10/2022 | 13:11:46 | 321 | 219 | CHIX | 00321577736TRLO1.1.1 |
13/10/2022 | 13:07:40 | 8 | 219 | CHIX | 00321577173TRLO1.1.1 |
13/10/2022 | 13:07:40 | 289 | 219 | CHIX | 00321577172TRLO1.1.1 |
13/10/2022 | 13:07:25 | 4 | 218.5 | BATE | 00321577126TRLO1.1.1 |
13/10/2022 | 13:07:12 | 8 | 218.5 | BATE | 00321577064TRLO1.1.1 |
13/10/2022 | 13:06:18 | 6 | 218.5 | BATE | 00321576911TRLO1.1.1 |
13/10/2022 | 13:03:59 | 64 | 218.5 | BATE | 00321576681TRLO1.1.1 |
13/10/2022 | 13:03:58 | 2 | 218.5 | BATE | 00321576678TRLO1.1.1 |
13/10/2022 | 13:03:41 | 2 | 218.5 | BATE | 00321576617TRLO1.1.1 |
13/10/2022 | 13:00:49 | 554 | 218.5 | XLON | 00321576196TRLO1.1.1 |
13/10/2022 | 13:00:49 | 3 | 218.5 | XLON | 00321576194TRLO1.1.1 |
13/10/2022 | 13:00:49 | 370 | 218.5 | XLON | 00321576195TRLO1.1.1 |
13/10/2022 | 13:00:00 | 29 | 218.5 | CHIX | 00321576015TRLO1.1.1 |
13/10/2022 | 13:00:00 | 118 | 218.5 | CHIX | 00321576016TRLO1.1.1 |
13/10/2022 | 13:00:00 | 3 | 218.5 | CHIX | 00321576013TRLO1.1.1 |
13/10/2022 | 13:00:00 | 111 | 218.5 | CHIX | 00321576014TRLO1.1.1 |
13/10/2022 | 12:58:46 | 464 | 218.5 | XLON | 00321575829TRLO1.1.1 |
13/10/2022 | 12:58:46 | 4 | 218.5 | XLON | 00321575828TRLO1.1.1 |
13/10/2022 | 12:58:00 | 131 | 218.5 | AQXE | 00321575720TRLO1.1.1 |
13/10/2022 | 12:56:54 | 540 | 218 | XLON | 00321575484TRLO1.1.1 |
13/10/2022 | 12:56:54 | 277 | 218 | CHIX | 00321575483TRLO1.1.1 |
13/10/2022 | 12:56:51 | 487 | 218.5 | XLON | 00321575479TRLO1.1.1 |
13/10/2022 | 12:56:51 | 562 | 218.5 | XLON | 00321575477TRLO1.1.1 |
13/10/2022 | 12:56:51 | 487 | 218.5 | XLON | 00321575478TRLO1.1.1 |
13/10/2022 | 12:55:46 | 110 | 219.5 | TRQX | 00321575245TRLO1.1.1 |
13/10/2022 | 12:55:34 | 404 | 219 | BATE | 00321575224TRLO1.1.1 |
13/10/2022 | 12:55:13 | 44 | 218.5 | CHIX | 00321575170TRLO1.1.1 |
13/10/2022 | 12:53:28 | 131 | 219 | AQXE | 00321574879TRLO1.1.1 |
13/10/2022 | 12:52:36 | 539 | 218.5 | XLON | 00321574758TRLO1.1.1 |
13/10/2022 | 12:52:36 | 459 | 219 | XLON | 00321574757TRLO1.1.1 |
13/10/2022 | 12:52:20 | 1 | 219.5 | BATE | 00321574714TRLO1.1.1 |
13/10/2022 | 12:52:20 | 421 | 219.5 | BATE | 00321574713TRLO1.1.1 |
13/10/2022 | 12:51:49 | 122 | 219.5 | TRQX | 00321574646TRLO1.1.1 |
13/10/2022 | 12:50:21 | 487 | 219 | XLON | 00321574427TRLO1.1.1 |
13/10/2022 | 12:50:18 | 121 | 219.5 | AQXE | 00321574426TRLO1.1.1 |
13/10/2022 | 12:50:15 | 264 | 219 | CHIX | 00321574416TRLO1.1.1 |
13/10/2022 | 12:50:15 | 252 | 219 | CHIX | 00321574415TRLO1.1.1 |
13/10/2022 | 12:47:48 | 293 | 219.5 | BATE | 00321573826TRLO1.1.1 |
13/10/2022 | 12:47:47 | 84 | 219.5 | AQXE | 00321573814TRLO1.1.1 |
13/10/2022 | 12:47:47 | 129 | 219.5 | AQXE | 00321573813TRLO1.1.1 |
13/10/2022 | 12:47:45 | 601 | 219.5 | XLON | 00321573804TRLO1.1.1 |
13/10/2022 | 12:46:39 | 705 | 220 | XLON | 00321573583TRLO1.1.1 |
13/10/2022 | 12:45:42 | 109 | 219.5 | TRQX | 00321573338TRLO1.1.1 |
13/10/2022 | 12:44:36 | 126 | 219.5 | AQXE | 00321573073TRLO1.1.1 |
13/10/2022 | 12:44:30 | 621 | 219.5 | XLON | 00321573063TRLO1.1.1 |
13/10/2022 | 12:44:30 | 203 | 219.5 | XLON | 00321573062TRLO1.1.1 |
13/10/2022 | 12:43:54 | 787 | 219.5 | XLON | 00321572920TRLO1.1.1 |
13/10/2022 | 12:43:54 | 816 | 219.5 | XLON | 00321572919TRLO1.1.1 |
13/10/2022 | 12:43:34 | 67 | 219.5 | TRQX | 00321572843TRLO1.1.1 |
13/10/2022 | 12:43:34 | 53 | 219.5 | TRQX | 00321572842TRLO1.1.1 |
13/10/2022 | 12:42:20 | 107 | 219.5 | AQXE | 00321572443TRLO1.1.1 |
13/10/2022 | 12:41:45 | 263 | 219.5 | CHIX | 00321572264TRLO1.1.1 |
13/10/2022 | 12:41:37 | 102 | 219.5 | TRQX | 00321572240TRLO1.1.1 |
13/10/2022 | 12:41:00 | 723 | 219.5 | XLON | 00321572121TRLO1.1.1 |
13/10/2022 | 12:40:13 | 113 | 219.5 | XLON | 00321571966TRLO1.1.1 |
13/10/2022 | 12:40:13 | 375 | 219.5 | XLON | 00321571967TRLO1.1.1 |
13/10/2022 | 12:39:56 | 12 | 219 | AQXE | 00321571837TRLO1.1.1 |
13/10/2022 | 12:39:35 | 104 | 219.5 | TRQX | 00321571691TRLO1.1.1 |
13/10/2022 | 12:39:30 | 665 | 218.5 | BATE | 00321571661TRLO1.1.1 |
13/10/2022 | 12:39:30 | 41 | 218.5 | CHIX | 00321571660TRLO1.1.1 |
13/10/2022 | 12:39:30 | 45 | 218.5 | CHIX | 00321571659TRLO1.1.1 |
13/10/2022 | 12:39:24 | 98 | 218.5 | AQXE | 00321571613TRLO1.1.1 |
13/10/2022 | 12:39:06 | 688 | 218.5 | XLON | 00321571322TRLO1.1.1 |
13/10/2022 | 12:38:50 | 2 | 218.5 | AQXE | 00321571254TRLO1.1.1 |
13/10/2022 | 12:38:47 | 44 | 218.5 | AQXE | 00321571222TRLO1.1.1 |
13/10/2022 | 12:38:38 | 1 | 218.5 | AQXE | 00321571144TRLO1.1.1 |
13/10/2022 | 12:38:15 | 739 | 218.5 | XLON | 00321571023TRLO1.1.1 |
13/10/2022 | 12:36:57 | 293 | 218.5 | CHIX | 00321570212TRLO1.1.1 |
13/10/2022 | 12:36:57 | 1 | 218.5 | CHIX | 00321570211TRLO1.1.1 |
13/10/2022 | 12:36:57 | 4 | 218.5 | CHIX | 00321570210TRLO1.1.1 |
13/10/2022 | 12:36:48 | 470 | 218.5 | BATE | 00321570190TRLO1.1.1 |
13/10/2022 | 12:36:12 | 456 | 218 | XLON | 00321570113TRLO1.1.1 |
13/10/2022 | 12:36:12 | 456 | 218 | XLON | 00321570112TRLO1.1.1 |
13/10/2022 | 12:36:12 | 501 | 218 | XLON | 00321570111TRLO1.1.1 |
13/10/2022 | 12:34:13 | 438 | 218.5 | BATE | 00321569655TRLO1.1.1 |
13/10/2022 | 12:33:28 | 499 | 218 | XLON | 00321569534TRLO1.1.1 |
13/10/2022 | 12:33:28 | 506 | 218 | XLON | 00321569533TRLO1.1.1 |
13/10/2022 | 12:31:35 | 155 | 218 | CHIX | 00321568741TRLO1.1.1 |
13/10/2022 | 12:31:35 | 134 | 218 | CHIX | 00321568740TRLO1.1.1 |
13/10/2022 | 12:30:48 | 73 | 218 | TRQX | 00321568443TRLO1.1.1 |
13/10/2022 | 12:30:48 | 28 | 218 | TRQX | 00321568444TRLO1.1.1 |
13/10/2022 | 12:30:44 | 489 | 218 | XLON | 00321568427TRLO1.1.1 |
13/10/2022 | 12:30:44 | 486 | 218 | BATE | 00321568426TRLO1.1.1 |
13/10/2022 | 12:28:03 | 287 | 217.5 | XLON | 00321567987TRLO1.1.1 |
13/10/2022 | 12:28:03 | 592 | 217.5 | XLON | 00321567986TRLO1.1.1 |
13/10/2022 | 12:25:54 | 537 | 217.5 | XLON | 00321567642TRLO1.1.1 |
13/10/2022 | 12:21:12 | 294 | 217 | CHIX | 00321566848TRLO1.1.1 |
13/10/2022 | 12:20:46 | 8 | 216.5 | AQXE | 00321566770TRLO1.1.1 |
13/10/2022 | 12:20:46 | 2 | 216.5 | AQXE | 00321566769TRLO1.1.1 |
13/10/2022 | 12:20:29 | 492 | 217 | XLON | 00321566713TRLO1.1.1 |
13/10/2022 | 12:20:29 | 200 | 217 | XLON | 00321566712TRLO1.1.1 |
13/10/2022 | 12:20:26 | 425 | 217 | BATE | 00321566709TRLO1.1.1 |
13/10/2022 | 12:18:38 | 102 | 217 | TRQX | 00321566554TRLO1.1.1 |
13/10/2022 | 12:18:38 | 107 | 217 | TRQX | 00321566553TRLO1.1.1 |
13/10/2022 | 12:18:38 | 78 | 217 | TRQX | 00321566551TRLO1.1.1 |
13/10/2022 | 12:18:38 | 96 | 217 | TRQX | 00321566552TRLO1.1.1 |
13/10/2022 | 12:18:38 | 825 | 217 | XLON | 00321566550TRLO1.1.1 |
13/10/2022 | 12:18:27 | 22 | 217 | TRQX | 00321566512TRLO1.1.1 |
13/10/2022 | 12:17:55 | 2 | 217 | BATE | 00321566332TRLO1.1.1 |
13/10/2022 | 12:16:28 | 291 | 217.5 | CHIX | 00321566040TRLO1.1.1 |
13/10/2022 | 12:16:28 | 3 | 217.5 | CHIX | 00321566038TRLO1.1.1 |
13/10/2022 | 12:16:28 | 1 | 217.5 | CHIX | 00321566039TRLO1.1.1 |
13/10/2022 | 12:15:48 | 107 | 217.5 | AQXE | 00321565879TRLO1.1.1 |
13/10/2022 | 12:15:46 | 500 | 217 | XLON | 00321565877TRLO1.1.1 |
13/10/2022 | 12:15:46 | 120 | 217.5 | XLON | 00321565876TRLO1.1.1 |
13/10/2022 | 12:15:46 | 479 | 217.5 | XLON | 00321565875TRLO1.1.1 |
13/10/2022 | 12:13:54 | 181 | 217.5 | XLON | 00321565641TRLO1.1.1 |
13/10/2022 | 12:13:54 | 330 | 217.5 | XLON | 00321565640TRLO1.1.1 |
13/10/2022 | 12:13:33 | 2 | 217.5 | AQXE | 00321565600TRLO1.1.1 |
13/10/2022 | 12:13:15 | 4 | 217.5 | AQXE | 00321565571TRLO1.1.1 |
13/10/2022 | 12:12:50 | 2 | 217.5 | AQXE | 00321565542TRLO1.1.1 |
13/10/2022 | 12:11:59 | 114 | 218 | XLON | 00321565462TRLO1.1.1 |
13/10/2022 | 12:11:59 | 509 | 218 | XLON | 00321565463TRLO1.1.1 |
13/10/2022 | 12:08:32 | 325 | 217.5 | BATE | 00321565022TRLO1.1.1 |
13/10/2022 | 12:08:32 | 187 | 217.5 | BATE | 00321565021TRLO1.1.1 |
13/10/2022 | 12:08:04 | 8 | 217 | TRQX | 00321564989TRLO1.1.1 |
13/10/2022 | 12:07:39 | 6 | 217 | TRQX | 00321564938TRLO1.1.1 |
13/10/2022 | 12:07:11 | 2 | 217 | XLON | 00321564902TRLO1.1.1 |
13/10/2022 | 12:04:51 | 254 | 217 | XLON | 00321564644TRLO1.1.1 |
13/10/2022 | 12:04:51 | 592 | 217 | XLON | 00321564643TRLO1.1.1 |
13/10/2022 | 12:04:46 | 124 | 217.5 | AQXE | 00321564638TRLO1.1.1 |
13/10/2022 | 12:04:35 | 263 | 217.5 | CHIX | 00321564615TRLO1.1.1 |
13/10/2022 | 12:02:43 | 339 | 217 | TRQX | 00321564320TRLO1.1.1 |
13/10/2022 | 12:02:43 | 27 | 217 | TRQX | 00321564319TRLO1.1.1 |
13/10/2022 | 12:02:43 | 13 | 217 | TRQX | 00321564318TRLO1.1.1 |
13/10/2022 | 12:02:43 | 787 | 217 | XLON | 00321564317TRLO1.1.1 |
13/10/2022 | 12:02:36 | 6 | 217 | TRQX | 00321564302TRLO1.1.1 |
13/10/2022 | 12:02:36 | 28 | 217 | TRQX | 00321564301TRLO1.1.1 |
13/10/2022 | 12:02:36 | 755 | 217.5 | XLON | 00321564300TRLO1.1.1 |
13/10/2022 | 12:02:35 | 15 | 217 | TRQX | 00321564298TRLO1.1.1 |
13/10/2022 | 12:02:31 | 7 | 217 | TRQX | 00321564293TRLO1.1.1 |
13/10/2022 | 12:02:31 | 21 | 217 | TRQX | 00321564292TRLO1.1.1 |
13/10/2022 | 12:02:31 | 116 | 217.5 | AQXE | 00321564291TRLO1.1.1 |
13/10/2022 | 12:02:31 | 212 | 217.5 | AQXE | 00321564290TRLO1.1.1 |
13/10/2022 | 12:02:31 | 517 | 217.5 | BATE | 00321564289TRLO1.1.1 |
13/10/2022 | 12:02:31 | 408 | 217.5 | BATE | 00321564288TRLO1.1.1 |
13/10/2022 | 12:02:31 | 196 | 217.5 | BATE | 00321564287TRLO1.1.1 |
13/10/2022 | 12:02:31 | 3068 | 217.5 | BATE | 00321564286TRLO1.1.1 |
13/10/2022 | 12:02:31 | 154 | 217.5 | CHIX | 00321564285TRLO1.1.1 |
13/10/2022 | 12:02:31 | 131 | 217.5 | CHIX | 00321564284TRLO1.1.1 |
13/10/2022 | 12:02:14 | 4 | 217.5 | AQXE | 00321564240TRLO1.1.1 |
13/10/2022 | 12:02:00 | 14 | 217.5 | AQXE | 00321564184TRLO1.1.1 |
13/10/2022 | 12:01:21 | 2 | 217.5 | AQXE | 00321564133TRLO1.1.1 |
13/10/2022 | 11:56:20 | 796 | 217.5 | XLON | 00321563564TRLO1.1.1 |
13/10/2022 | 11:56:16 | 2 | 217 | AQXE | 00321563560TRLO1.1.1 |
13/10/2022 | 11:53:59 | 199 | 217.5 | XLON | 00321563335TRLO1.1.1 |
13/10/2022 | 11:53:59 | 597 | 217.5 | XLON | 00321563334TRLO1.1.1 |
13/10/2022 | 11:51:13 | 708 | 217.5 | XLON | 00321563014TRLO1.1.1 |
13/10/2022 | 11:50:23 | 312 | 217.5 | CHIX | 00321562891TRLO1.1.1 |
13/10/2022 | 11:49:32 | 6 | 217 | BATE | 00321562783TRLO1.1.1 |
13/10/2022 | 11:48:59 | 715 | 217.5 | XLON | 00321562711TRLO1.1.1 |
13/10/2022 | 11:46:52 | 234 | 217 | BATE | 00321562419TRLO1.1.1 |
13/10/2022 | 11:46:41 | 763 | 217.5 | XLON | 00321562400TRLO1.1.1 |
13/10/2022 | 11:45:45 | 5 | 217 | BATE | 00321562249TRLO1.1.1 |
13/10/2022 | 11:45:45 | 2 | 217 | BATE | 00321562246TRLO1.1.1 |
13/10/2022 | 11:45:01 | 12 | 217 | TRQX | 00321562137TRLO1.1.1 |
13/10/2022 | 11:45:01 | 102 | 217 | TRQX | 00321562138TRLO1.1.1 |
13/10/2022 | 11:45:01 | 75 | 217 | BATE | 00321562136TRLO1.1.1 |
13/10/2022 | 11:45:01 | 108 | 217 | BATE | 00321562135TRLO1.1.1 |
13/10/2022 | 11:45:01 | 4 | 217 | BATE | 00321562134TRLO1.1.1 |
13/10/2022 | 11:44:20 | 2 | 217 | AQXE | 00321562033TRLO1.1.1 |
13/10/2022 | 11:43:05 | 790 | 217.5 | XLON | 00321561932TRLO1.1.1 |
13/10/2022 | 11:40:52 | 285 | 217.5 | CHIX | 00321561707TRLO1.1.1 |
13/10/2022 | 11:39:41 | 840 | 217.5 | XLON | 00321561534TRLO1.1.1 |
13/10/2022 | 11:37:12 | 75 | 217.5 | XLON | 00321561177TRLO1.1.1 |
13/10/2022 | 11:37:12 | 549 | 217.5 | XLON | 00321561176TRLO1.1.1 |
13/10/2022 | 11:36:56 | 466 | 217.5 | XLON | 00321561119TRLO1.1.1 |
13/10/2022 | 11:34:06 | 690 | 217.5 | XLON | 00321560412TRLO1.1.1 |
13/10/2022 | 11:34:06 | 100 | 217.5 | XLON | 00321560411TRLO1.1.1 |
13/10/2022 | 11:32:19 | 296 | 217.5 | CHIX | 00321560161TRLO1.1.1 |
13/10/2022 | 11:32:15 | 815 | 217.5 | XLON | 00321560147TRLO1.1.1 |
13/10/2022 | 11:28:44 | 80 | 217.5 | XLON | 00321559556TRLO1.1.1 |
13/10/2022 | 11:28:44 | 385 | 217.5 | XLON | 00321559555TRLO1.1.1 |
13/10/2022 | 11:28:01 | 170 | 216.5 | BATE | 00321559502TRLO1.1.1 |
13/10/2022 | 11:27:44 | 324 | 216.5 | BATE | 00321559469TRLO1.1.1 |
13/10/2022 | 11:27:44 | 84 | 216.5 | BATE | 00321559468TRLO1.1.1 |
13/10/2022 | 11:27:42 | 124 | 216.5 | AQXE | 00321559458TRLO1.1.1 |
13/10/2022 | 11:27:12 | 8 | 216 | BATE | 00321559403TRLO1.1.1 |
13/10/2022 | 11:26:25 | 357 | 216.5 | XLON | 00321559321TRLO1.1.1 |
13/10/2022 | 11:26:25 | 135 | 216.5 | XLON | 00321559320TRLO1.1.1 |
13/10/2022 | 11:26:20 | 12 | 216 | BATE | 00321559313TRLO1.1.1 |
13/10/2022 | 11:25:59 | 22 | 216 | BATE | 00321559253TRLO1.1.1 |
13/10/2022 | 11:25:27 | 8 | 216 | BATE | 00321559153TRLO1.1.1 |
13/10/2022 | 11:24:41 | 14 | 216 | BATE | 00321559084TRLO1.1.1 |
13/10/2022 | 11:23:51 | 10 | 216 | BATE | 00321558994TRLO1.1.1 |
13/10/2022 | 11:23:21 | 10 | 216 | BATE | 00321558925TRLO1.1.1 |
13/10/2022 | 11:22:29 | 14 | 216 | BATE | 00321558859TRLO1.1.1 |
13/10/2022 | 11:21:42 | 14 | 216 | BATE | 00321558729TRLO1.1.1 |
13/10/2022 | 11:21:07 | 6 | 216 | BATE | 00321558651TRLO1.1.1 |
13/10/2022 | 11:20:51 | 16 | 216 | BATE | 00321558596TRLO1.1.1 |
13/10/2022 | 11:19:37 | 16 | 216 | BATE | 00321558486TRLO1.1.1 |
13/10/2022 | 11:18:15 | 470 | 216.5 | XLON | 00321558369TRLO1.1.1 |
13/10/2022 | 11:18:04 | 12 | 216 | BATE | 00321558357TRLO1.1.1 |
13/10/2022 | 11:17:39 | 10 | 216 | BATE | 00321558305TRLO1.1.1 |
13/10/2022 | 11:16:59 | 118 | 216.5 | AQXE | 00321558243TRLO1.1.1 |
13/10/2022 | 11:15:52 | 18 | 216 | BATE | 00321558072TRLO1.1.1 |
13/10/2022 | 11:15:06 | 2 | 216 | BATE | 00321557891TRLO1.1.1 |
13/10/2022 | 11:14:25 | 368 | 216.5 | CHIX | 00321557771TRLO1.1.1 |
13/10/2022 | 11:14:08 | 336 | 216.5 | XLON | 00321557743TRLO1.1.1 |
13/10/2022 | 11:14:08 | 629 | 216.5 | XLON | 00321557744TRLO1.1.1 |
13/10/2022 | 11:13:28 | 116 | 216.5 | AQXE | 00321557685TRLO1.1.1 |
13/10/2022 | 11:13:28 | 129 | 216.5 | AQXE | 00321557684TRLO1.1.1 |
13/10/2022 | 11:13:28 | 124 | 216.5 | AQXE | 00321557683TRLO1.1.1 |
13/10/2022 | 11:13:28 | 254 | 216.5 | AQXE | 00321557682TRLO1.1.1 |
13/10/2022 | 11:12:48 | 15 | 216.5 | AQXE | 00321557587TRLO1.1.1 |
13/10/2022 | 11:12:47 | 2 | 216.5 | AQXE | 00321557586TRLO1.1.1 |
13/10/2022 | 11:12:32 | 2343 | 216 | XLON | 00321557567TRLO1.1.1 |
13/10/2022 | 11:12:32 | 912 | 216 | XLON | 00321557566TRLO1.1.1 |
13/10/2022 | 11:12:32 | 2 | 216.5 | AQXE | 00321557565TRLO1.1.1 |
13/10/2022 | 11:12:15 | 10 | 216.5 | AQXE | 00321557549TRLO1.1.1 |
13/10/2022 | 11:12:14 | 3740 | 216 | XLON | 00321557546TRLO1.1.1 |
13/10/2022 | 11:11:49 | 269 | 216.5 | CHIX | 00321557500TRLO1.1.1 |
13/10/2022 | 11:11:49 | 263 | 216.5 | CHIX | 00321557499TRLO1.1.1 |
13/10/2022 | 11:11:49 | 294 | 216.5 | CHIX | 00321557498TRLO1.1.1 |
13/10/2022 | 11:11:49 | 232 | 216.5 | CHIX | 00321557497TRLO1.1.1 |
13/10/2022 | 11:11:28 | 28 | 216.5 | AQXE | 00321557445TRLO1.1.1 |
13/10/2022 | 11:10:44 | 26 | 216.5 | AQXE | 00321557369TRLO1.1.1 |
13/10/2022 | 11:10:01 | 26 | 216.5 | AQXE | 00321557309TRLO1.1.1 |
13/10/2022 | 11:09:22 | 8 | 216.5 | AQXE | 00321557246TRLO1.1.1 |
13/10/2022 | 11:09:08 | 1 | 216.5 | AQXE | 00321557205TRLO1.1.1 |
13/10/2022 | 11:05:10 | 69 | 216.5 | CHIX | 00321556702TRLO1.1.1 |
13/10/2022 | 11:05:10 | 24 | 216.5 | CHIX | 00321556701TRLO1.1.1 |
13/10/2022 | 11:02:53 | 380 | 216 | XLON | 00321556407TRLO1.1.1 |
13/10/2022 | 11:02:53 | 1 | 216 | XLON | 00321556405TRLO1.1.1 |
13/10/2022 | 11:02:53 | 508 | 216 | XLON | 00321556406TRLO1.1.1 |
13/10/2022 | 11:02:53 | 110 | 216 | TRQX | 00321556404TRLO1.1.1 |
13/10/2022 | 10:58:37 | 119 | 216 | TRQX | 00321555781TRLO1.1.1 |
13/10/2022 | 10:56:20 | 91 | 216 | TRQX | 00321555342TRLO1.1.1 |
13/10/2022 | 10:54:48 | 670 | 215 | XLON | 00321555079TRLO1.1.1 |
13/10/2022 | 10:54:48 | 3079 | 215 | XLON | 00321555080TRLO1.1.1 |
13/10/2022 | 10:54:48 | 5 | 215 | CHIX | 00321555078TRLO1.1.1 |
13/10/2022 | 10:54:48 | 5 | 215 | CHIX | 00321555077TRLO1.1.1 |
13/10/2022 | 10:54:48 | 600 | 215 | CHIX | 00321555076TRLO1.1.1 |
13/10/2022 | 10:51:11 | 8 | 214 | BATE | 00321554654TRLO1.1.1 |
13/10/2022 | 10:50:11 | 4 | 214 | BATE | 00321554483TRLO1.1.1 |
13/10/2022 | 10:49:51 | 6 | 214 | BATE | 00321554358TRLO1.1.1 |
13/10/2022 | 10:49:13 | 2 | 214 | BATE | 00321554265TRLO1.1.1 |
13/10/2022 | 10:48:13 | 4 | 214 | BATE | 00321554128TRLO1.1.1 |
13/10/2022 | 10:46:11 | 4 | 213 | AQXE | 00321553848TRLO1.1.1 |
13/10/2022 | 10:45:45 | 4 | 213 | AQXE | 00321553817TRLO1.1.1 |
13/10/2022 | 10:45:20 | 4 | 213 | AQXE | 00321553746TRLO1.1.1 |
13/10/2022 | 10:44:46 | 2 | 213 | AQXE | 00321553470TRLO1.1.1 |
13/10/2022 | 10:44:27 | 2 | 213 | AQXE | 00321553378TRLO1.1.1 |
13/10/2022 | 10:44:10 | 2 | 213 | AQXE | 00321553328TRLO1.1.1 |
13/10/2022 | 10:37:43 | 118 | 213.5 | TRQX | 00321552116TRLO1.1.1 |
13/10/2022 | 10:35:14 | 4 | 213.5 | TRQX | 00321551556TRLO1.1.1 |
13/10/2022 | 10:34:28 | 4 | 213.5 | TRQX | 00321551405TRLO1.1.1 |
13/10/2022 | 10:26:46 | 600 | 213 | XLON | 00321550074TRLO1.1.1 |
13/10/2022 | 10:26:46 | 236 | 213 | XLON | 00321550075TRLO1.1.1 |
13/10/2022 | 10:26:44 | 2 | 213 | XLON | 00321550063TRLO1.1.1 |
13/10/2022 | 10:24:48 | 117 | 213 | TRQX | 00321549747TRLO1.1.1 |
13/10/2022 | 10:24:22 | 6 | 212.5 | BATE | 00321549676TRLO1.1.1 |
13/10/2022 | 10:23:04 | 32 | 212 | XLON | 00321549359TRLO1.1.1 |
13/10/2022 | 10:22:23 | 34 | 212 | XLON | 00321549156TRLO1.1.1 |
13/10/2022 | 10:17:02 | 450 | 212.5 | XLON | 00321548074TRLO1.1.1 |
13/10/2022 | 10:12:27 | 2 | 213.5 | CHIX | 00321546791TRLO1.1.1 |
13/10/2022 | 10:12:27 | 267 | 213.5 | CHIX | 00321546792TRLO1.1.1 |
13/10/2022 | 10:10:52 | 463 | 213 | XLON | 00321546393TRLO1.1.1 |
13/10/2022 | 10:10:52 | 1 | 213 | XLON | 00321546392TRLO1.1.1 |
13/10/2022 | 10:05:32 | 48 | 215 | XLON | 00321545525TRLO1.1.1 |
13/10/2022 | 10:05:32 | 511 | 215 | XLON | 00321545524TRLO1.1.1 |
13/10/2022 | 10:05:07 | 118 | 215 | TRQX | 00321545475TRLO1.1.1 |
13/10/2022 | 10:03:46 | 2 | 215 | BATE | 00321545187TRLO1.1.1 |
13/10/2022 | 10:03:46 | 359 | 215.5 | BATE | 00321545188TRLO1.1.1 |
13/10/2022 | 10:03:46 | 88 | 215 | BATE | 00321545186TRLO1.1.1 |
13/10/2022 | 10:03:06 | 124 | 214.5 | AQXE | 00321545128TRLO1.1.1 |
13/10/2022 | 09:59:11 | 129 | 216.5 | XLON | 00321544419TRLO1.1.1 |
13/10/2022 | 09:59:11 | 548 | 216.5 | XLON | 00321544418TRLO1.1.1 |
13/10/2022 | 09:58:59 | 2 | 216 | AQXE | 00321544377TRLO1.1.1 |
13/10/2022 | 09:58:58 | 50 | 216 | AQXE | 00321544372TRLO1.1.1 |
13/10/2022 | 09:56:29 | 202 | 216.5 | CHIX | 00321543944TRLO1.1.1 |
13/10/2022 | 09:56:29 | 67 | 216.5 | CHIX | 00321543943TRLO1.1.1 |
13/10/2022 | 09:55:25 | 189 | 217 | XLON | 00321543703TRLO1.1.1 |
13/10/2022 | 09:55:25 | 336 | 216.5 | XLON | 00321543702TRLO1.1.1 |
13/10/2022 | 09:51:54 | 488 | 217 | XLON | 00321543108TRLO1.1.1 |
13/10/2022 | 09:51:54 | 100 | 217 | XLON | 00321543107TRLO1.1.1 |
13/10/2022 | 09:50:47 | 324 | 218 | BATE | 00321542813TRLO1.1.1 |
13/10/2022 | 09:50:47 | 91 | 218.5 | BATE | 00321542814TRLO1.1.1 |
13/10/2022 | 09:50:10 | 109 | 218 | AQXE | 00321542577TRLO1.1.1 |
13/10/2022 | 09:50:03 | 788 | 218.5 | XLON | 00321542553TRLO1.1.1 |
13/10/2022 | 09:50:03 | 1112 | 218.5 | XLON | 00321542552TRLO1.1.1 |
13/10/2022 | 09:49:04 | 43 | 219 | TRQX | 00321542410TRLO1.1.1 |
13/10/2022 | 09:49:04 | 74 | 219 | TRQX | 00321542409TRLO1.1.1 |
13/10/2022 | 09:49:01 | 10 | 218.5 | XLON | 00321542399TRLO1.1.1 |
13/10/2022 | 09:48:31 | 6 | 218.5 | XLON | 00321542182TRLO1.1.1 |
13/10/2022 | 09:48:16 | 542 | 219 | XLON | 00321542132TRLO1.1.1 |
13/10/2022 | 09:48:16 | 121 | 219 | XLON | 00321542130TRLO1.1.1 |
13/10/2022 | 09:48:16 | 321 | 219 | XLON | 00321542131TRLO1.1.1 |
13/10/2022 | 09:48:16 | 479 | 219 | XLON | 00321542129TRLO1.1.1 |
13/10/2022 | 09:48:16 | 551 | 219 | XLON | 00321542128TRLO1.1.1 |
13/10/2022 | 09:48:16 | 600 | 219 | XLON | 00321542127TRLO1.1.1 |
13/10/2022 | 09:48:16 | 649 | 219 | XLON | 00321542126TRLO1.1.1 |
13/10/2022 | 09:48:16 | 676 | 219 | XLON | 00321542124TRLO1.1.1 |
13/10/2022 | 09:48:16 | 1200 | 219 | XLON | 00321542125TRLO1.1.1 |
13/10/2022 | 09:48:16 | 357 | 219 | XLON | 00321542123TRLO1.1.1 |
13/10/2022 | 09:47:31 | 8 | 219 | AQXE | 00321541888TRLO1.1.1 |
13/10/2022 | 09:47:28 | 397 | 219.5 | BATE | 00321541886TRLO1.1.1 |
13/10/2022 | 09:47:28 | 54 | 219.5 | BATE | 00321541885TRLO1.1.1 |
13/10/2022 | 09:46:00 | 325 | 219.5 | CHIX | 00321541689TRLO1.1.1 |
13/10/2022 | 09:45:06 | 436 | 219.5 | BATE | 00321541475TRLO1.1.1 |
13/10/2022 | 09:45:06 | 436 | 219.5 | BATE | 00321541474TRLO1.1.1 |
13/10/2022 | 09:45:06 | 131 | 219.5 | AQXE | 00321541473TRLO1.1.1 |
13/10/2022 | 09:40:49 | 129 | 219 | TRQX | 00321540909TRLO1.1.1 |
13/10/2022 | 09:40:49 | 22 | 219 | TRQX | 00321540908TRLO1.1.1 |
13/10/2022 | 09:40:49 | 20 | 219 | TRQX | 00321540907TRLO1.1.1 |
13/10/2022 | 09:40:44 | 232 | 219 | CHIX | 00321540905TRLO1.1.1 |
13/10/2022 | 09:40:44 | 60 | 219 | CHIX | 00321540904TRLO1.1.1 |
13/10/2022 | 09:40:44 | 3 | 219 | CHIX | 00321540903TRLO1.1.1 |
13/10/2022 | 09:38:23 | 12 | 218.5 | CHIX | 00321540390TRLO1.1.1 |
13/10/2022 | 09:37:45 | 6 | 218.5 | CHIX | 00321540293TRLO1.1.1 |
13/10/2022 | 09:37:32 | 14 | 218.5 | CHIX | 00321540267TRLO1.1.1 |
13/10/2022 | 09:37:01 | 12 | 218.5 | TRQX | 00321540175TRLO1.1.1 |
13/10/2022 | 09:32:56 | 187 | 218.5 | CHIX | 00321539371TRLO1.1.1 |
13/10/2022 | 09:32:56 | 87 | 218.5 | CHIX | 00321539370TRLO1.1.1 |
13/10/2022 | 09:32:46 | 110 | 218.5 | TRQX | 00321539352TRLO1.1.1 |
13/10/2022 | 09:32:46 | 12 | 218.5 | TRQX | 00321539349TRLO1.1.1 |
13/10/2022 | 09:32:46 | 111 | 218.5 | TRQX | 00321539351TRLO1.1.1 |
13/10/2022 | 09:32:46 | 716 | 218.5 | TRQX | 00321539350TRLO1.1.1 |
13/10/2022 | 09:31:53 | 22 | 218.5 | TRQX | 00321539225TRLO1.1.1 |
13/10/2022 | 09:30:21 | 15 | 217.5 | XLON | 00321538837TRLO1.1.1 |
13/10/2022 | 09:28:45 | 105 | 217.5 | AQXE | 00321538452TRLO1.1.1 |
13/10/2022 | 09:27:43 | 4 | 217.5 | XLON | 00321538250TRLO1.1.1 |
13/10/2022 | 09:22:46 | 12 | 217.5 | XLON | 00321537285TRLO1.1.1 |
13/10/2022 | 09:22:46 | 1118 | 217.5 | XLON | 00321537286TRLO1.1.1 |
13/10/2022 | 09:22:30 | 10 | 217 | TRQX | 00321537225TRLO1.1.1 |
13/10/2022 | 09:21:28 | 1355 | 217.5 | XLON | 00321536871TRLO1.1.1 |
13/10/2022 | 09:21:28 | 1644 | 217.5 | XLON | 00321536870TRLO1.1.1 |
13/10/2022 | 09:21:28 | 37 | 217.5 | AQXE | 00321536869TRLO1.1.1 |
13/10/2022 | 09:21:28 | 22 | 217.5 | AQXE | 00321536868TRLO1.1.1 |
13/10/2022 | 09:20:57 | 12 | 217.5 | AQXE | 00321536798TRLO1.1.1 |
13/10/2022 | 09:20:39 | 24 | 217.5 | AQXE | 00321536762TRLO1.1.1 |
13/10/2022 | 09:20:06 | 10 | 217.5 | AQXE | 00321536651TRLO1.1.1 |
13/10/2022 | 09:19:16 | 90 | 217 | XLON | 00321536509TRLO1.1.1 |
13/10/2022 | 09:17:19 | 471 | 216 | XLON | 00321536208TRLO1.1.1 |
13/10/2022 | 09:17:19 | 3947 | 216 | XLON | 00321536209TRLO1.1.1 |
13/10/2022 | 09:15:35 | 196 | 217 | BATE | 00321536026TRLO1.1.1 |
13/10/2022 | 09:15:35 | 265 | 217 | BATE | 00321536027TRLO1.1.1 |
13/10/2022 | 09:14:39 | 30 | 216.5 | CHIX | 00321535885TRLO1.1.1 |
13/10/2022 | 09:14:39 | 391 | 216.5 | CHIX | 00321535886TRLO1.1.1 |
13/10/2022 | 09:09:18 | 108 | 216 | AQXE | 00321535141TRLO1.1.1 |
13/10/2022 | 09:09:18 | 102 | 216 | AQXE | 00321535139TRLO1.1.1 |
13/10/2022 | 09:09:18 | 117 | 216 | AQXE | 00321535140TRLO1.1.1 |
13/10/2022 | 09:09:03 | 262 | 216.5 | CHIX | 00321535039TRLO1.1.1 |
13/10/2022 | 09:09:03 | 262 | 216.5 | CHIX | 00321535041TRLO1.1.1 |
13/10/2022 | 09:06:59 | 41 | 216.5 | BATE | 00321534736TRLO1.1.1 |
13/10/2022 | 09:06:59 | 251 | 216.5 | BATE | 00321534737TRLO1.1.1 |
13/10/2022 | 09:06:59 | 119 | 216.5 | BATE | 00321534735TRLO1.1.1 |
13/10/2022 | 09:05:01 | 600 | 216.5 | BATE | 00321534309TRLO1.1.1 |
13/10/2022 | 09:05:01 | 326 | 216.5 | BATE | 00321534308TRLO1.1.1 |
13/10/2022 | 09:05:01 | 600 | 216.5 | BATE | 00321534307TRLO1.1.1 |
13/10/2022 | 09:05:01 | 44 | 216.5 | BATE | 00321534305TRLO1.1.1 |
13/10/2022 | 09:05:01 | 600 | 216.5 | BATE | 00321534306TRLO1.1.1 |
13/10/2022 | 09:05:01 | 434 | 216.5 | BATE | 00321534304TRLO1.1.1 |
13/10/2022 | 09:04:59 | 14 | 216.5 | CHIX | 00321534294TRLO1.1.1 |
13/10/2022 | 09:04:59 | 255 | 216.5 | CHIX | 00321534295TRLO1.1.1 |
13/10/2022 | 08:54:42 | 399 | 215 | XLON | 00321531931TRLO1.1.1 |
13/10/2022 | 08:54:42 | 511 | 215 | XLON | 00321531930TRLO1.1.1 |
13/10/2022 | 08:54:42 | 305 | 215 | XLON | 00321531929TRLO1.1.1 |
13/10/2022 | 08:45:56 | 91 | 213 | BATE | 00321529531TRLO1.1.1 |
13/10/2022 | 08:45:49 | 113 | 213 | CHIX | 00321529514TRLO1.1.1 |
13/10/2022 | 08:45:49 | 35 | 212.5 | CHIX | 00321529513TRLO1.1.1 |
13/10/2022 | 08:45:49 | 132 | 212.5 | CHIX | 00321529512TRLO1.1.1 |
13/10/2022 | 08:45:24 | 156 | 212.5 | AQXE | 00321529434TRLO1.1.1 |
13/10/2022 | 08:43:36 | 564 | 211.5 | XLON | 00321528865TRLO1.1.1 |
13/10/2022 | 08:42:46 | 588 | 212 | XLON | 00321528706TRLO1.1.1 |
13/10/2022 | 08:41:23 | 121 | 213 | AQXE | 00321528412TRLO1.1.1 |
13/10/2022 | 08:40:58 | 117 | 213 | CHIX | 00321528310TRLO1.1.1 |
13/10/2022 | 08:40:58 | 4 | 213 | CHIX | 00321528311TRLO1.1.1 |
13/10/2022 | 08:40:58 | 166 | 213 | CHIX | 00321528309TRLO1.1.1 |
13/10/2022 | 08:40:31 | 23 | 212.5 | XLON | 00321528186TRLO1.1.1 |
13/10/2022 | 08:40:31 | 600 | 212.5 | XLON | 00321528185TRLO1.1.1 |
13/10/2022 | 08:38:24 | 603 | 213 | XLON | 00321527735TRLO1.1.1 |
13/10/2022 | 08:36:54 | 626 | 213.5 | XLON | 00321527313TRLO1.1.1 |
13/10/2022 | 08:32:57 | 123 | 215 | AQXE | 00321526337TRLO1.1.1 |
13/10/2022 | 08:32:08 | 782 | 213 | XLON | 00321526243TRLO1.1.1 |
13/10/2022 | 08:30:47 | 261 | 214 | CHIX | 00321525658TRLO1.1.1 |
13/10/2022 | 08:27:45 | 253 | 214 | CHIX | 00321524676TRLO1.1.1 |
13/10/2022 | 08:27:33 | 506 | 215 | XLON | 00321524636TRLO1.1.1 |
13/10/2022 | 08:27:33 | 35 | 214.5 | XLON | 00321524634TRLO1.1.1 |
13/10/2022 | 08:27:33 | 382 | 214.5 | XLON | 00321524635TRLO1.1.1 |
13/10/2022 | 08:24:58 | 74 | 215 | XLON | 00321524147TRLO1.1.1 |
13/10/2022 | 08:24:58 | 338 | 215 | XLON | 00321524148TRLO1.1.1 |
13/10/2022 | 08:24:58 | 366 | 215 | XLON | 00321524146TRLO1.1.1 |
13/10/2022 | 08:20:25 | 635 | 215.5 | XLON | 00321522917TRLO1.1.1 |
13/10/2022 | 08:17:53 | 110 | 217 | AQXE | 00321522083TRLO1.1.1 |
13/10/2022 | 08:06:45 | 524 | 215.5 | XLON | 00321518915TRLO1.1.1 |
13/10/2022 | 08:03:03 | 398 | 212 | XLON | 00321517579TRLO1.1.1 |