Last checked at 27 Sep 2022 07:00
27 September 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 26 September 2022 |
Number of ordinary shares purchased: | 114,347 |
Highest price paid per share: | 219.00p |
Lowest price paid per share: | 211.00p |
Volume weighted average price paid per share: | 216.02p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 6,416,938 ordinary shares in treasury and has 282,595,965 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 282,595,965, which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization and a third that is expected to be filed soon for FDA approval, as of the date of PureTech's most recently filed Half-Year Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
26/09/2022 | 16:29:53 | 105 | 217 | XLON | 00319355148TRLO1.1.1 |
26/09/2022 | 16:29:53 | 230 | 217 | XLON | 00319355147TRLO1.1.1 |
26/09/2022 | 16:29:53 | 25 | 217 | XLON | 00319355146TRLO1.1.1 |
26/09/2022 | 16:29:53 | 207 | 217 | XLON | 00319355145TRLO1.1.1 |
26/09/2022 | 16:29:19 | 10 | 217 | XLON | 00319354688TRLO1.1.1 |
26/09/2022 | 16:29:17 | 229 | 217 | BATE | 00319354673TRLO1.1.1 |
26/09/2022 | 16:28:56 | 181 | 217 | XLON | 00319354473TRLO1.1.1 |
26/09/2022 | 16:28:56 | 44 | 217 | XLON | 00319354472TRLO1.1.1 |
26/09/2022 | 16:28:56 | 181 | 217 | XLON | 00319354471TRLO1.1.1 |
26/09/2022 | 16:27:57 | 18 | 217 | TRQX | 00319354135TRLO1.1.1 |
26/09/2022 | 16:27:23 | 45 | 217 | CHIX | 00319353929TRLO1.1.1 |
26/09/2022 | 16:27:23 | 19 | 217 | CHIX | 00319353927TRLO1.1.1 |
26/09/2022 | 16:27:22 | 5 | 216.5 | XLON | 00319353914TRLO1.1.1 |
26/09/2022 | 16:27:19 | 18 | 217 | XLON | 00319353891TRLO1.1.1 |
26/09/2022 | 16:27:19 | 297 | 217 | XLON | 00319353892TRLO1.1.1 |
26/09/2022 | 16:27:19 | 119 | 217 | XLON | 00319353889TRLO1.1.1 |
26/09/2022 | 16:27:19 | 85 | 217 | XLON | 00319353890TRLO1.1.1 |
26/09/2022 | 16:27:19 | 25 | 217 | XLON | 00319353886TRLO1.1.1 |
26/09/2022 | 16:27:19 | 220 | 217 | XLON | 00319353887TRLO1.1.1 |
26/09/2022 | 16:27:19 | 34 | 217 | XLON | 00319353888TRLO1.1.1 |
26/09/2022 | 16:27:19 | 277 | 217 | XLON | 00319353885TRLO1.1.1 |
26/09/2022 | 16:27:19 | 277 | 217 | XLON | 00319353884TRLO1.1.1 |
26/09/2022 | 16:27:19 | 245 | 217 | XLON | 00319353882TRLO1.1.1 |
26/09/2022 | 16:27:19 | 295 | 217 | XLON | 00319353883TRLO1.1.1 |
26/09/2022 | 16:27:19 | 245 | 217 | XLON | 00319353881TRLO1.1.1 |
26/09/2022 | 16:27:19 | 256 | 217 | XLON | 00319353880TRLO1.1.1 |
26/09/2022 | 16:27:19 | 456 | 217 | XLON | 00319353879TRLO1.1.1 |
26/09/2022 | 16:27:19 | 115 | 217 | BATE | 00319353877TRLO1.1.1 |
26/09/2022 | 16:27:19 | 91 | 217 | CHIX | 00319353878TRLO1.1.1 |
26/09/2022 | 16:27:19 | 39 | 217 | CHIX | 00319353876TRLO1.1.1 |
26/09/2022 | 16:27:19 | 48 | 217 | CHIX | 00319353875TRLO1.1.1 |
26/09/2022 | 16:27:19 | 27 | 217 | TRQX | 00319353872TRLO1.1.1 |
26/09/2022 | 16:27:19 | 48 | 217 | CHIX | 00319353874TRLO1.1.1 |
26/09/2022 | 16:27:19 | 86 | 217 | CHIX | 00319353873TRLO1.1.1 |
26/09/2022 | 16:27:19 | 147 | 217 | BATE | 00319353871TRLO1.1.1 |
26/09/2022 | 16:27:19 | 128 | 217 | BATE | 00319353870TRLO1.1.1 |
26/09/2022 | 16:27:19 | 24 | 217 | AQXE | 00319353868TRLO1.1.1 |
26/09/2022 | 16:27:19 | 63 | 217 | AQXE | 00319353869TRLO1.1.1 |
26/09/2022 | 16:27:19 | 75 | 217 | AQXE | 00319353867TRLO1.1.1 |
26/09/2022 | 16:26:25 | 67 | 217 | XLON | 00319353437TRLO1.1.1 |
26/09/2022 | 16:21:52 | 21 | 217 | CHIX | 00319351381TRLO1.1.1 |
26/09/2022 | 16:21:52 | 79 | 217 | CHIX | 00319351380TRLO1.1.1 |
26/09/2022 | 16:21:28 | 33 | 217.5 | TRQX | 00319351226TRLO1.1.1 |
26/09/2022 | 16:19:45 | 111 | 217 | XLON | 00319350323TRLO1.1.1 |
26/09/2022 | 16:19:45 | 133 | 217 | XLON | 00319350324TRLO1.1.1 |
26/09/2022 | 16:18:59 | 228 | 217 | XLON | 00319349936TRLO1.1.1 |
26/09/2022 | 16:18:05 | 251 | 217 | XLON | 00319349550TRLO1.1.1 |
26/09/2022 | 16:16:30 | 26 | 217.5 | TRQX | 00319348652TRLO1.1.1 |
26/09/2022 | 16:16:25 | 31 | 217 | AQXE | 00319348620TRLO1.1.1 |
26/09/2022 | 16:15:39 | 26 | 217 | AQXE | 00319348372TRLO1.1.1 |
26/09/2022 | 16:15:16 | 14 | 217 | XLON | 00319348183TRLO1.1.1 |
26/09/2022 | 16:14:36 | 39 | 217.5 | AQXE | 00319347869TRLO1.1.1 |
26/09/2022 | 16:14:13 | 20 | 217.5 | TRQX | 00319347723TRLO1.1.1 |
26/09/2022 | 16:14:04 | 108 | 217 | BATE | 00319347653TRLO1.1.1 |
26/09/2022 | 16:13:58 | 252 | 217 | XLON | 00319347621TRLO1.1.1 |
26/09/2022 | 16:13:58 | 250 | 217 | XLON | 00319347622TRLO1.1.1 |
26/09/2022 | 16:12:13 | 15 | 217.5 | BATE | 00319347052TRLO1.1.1 |
26/09/2022 | 16:12:13 | 64 | 217.5 | CHIX | 00319347051TRLO1.1.1 |
26/09/2022 | 16:12:13 | 41 | 217.5 | AQXE | 00319347050TRLO1.1.1 |
26/09/2022 | 16:12:13 | 23 | 217.5 | CHIX | 00319347049TRLO1.1.1 |
26/09/2022 | 16:12:13 | 3 | 217.5 | BATE | 00319347048TRLO1.1.1 |
26/09/2022 | 16:12:13 | 77 | 217.5 | CHIX | 00319347046TRLO1.1.1 |
26/09/2022 | 16:12:13 | 96 | 217.5 | BATE | 00319347047TRLO1.1.1 |
26/09/2022 | 16:12:13 | 262 | 217.5 | XLON | 00319347045TRLO1.1.1 |
26/09/2022 | 16:12:13 | 298 | 217.5 | XLON | 00319347044TRLO1.1.1 |
26/09/2022 | 16:12:13 | 247 | 217.5 | XLON | 00319347043TRLO1.1.1 |
26/09/2022 | 16:12:13 | 247 | 217.5 | XLON | 00319347042TRLO1.1.1 |
26/09/2022 | 16:12:13 | 298 | 217.5 | XLON | 00319347041TRLO1.1.1 |
26/09/2022 | 16:12:13 | 19 | 217.5 | TRQX | 00319347040TRLO1.1.1 |
26/09/2022 | 16:12:13 | 19 | 217.5 | TRQX | 00319347039TRLO1.1.1 |
26/09/2022 | 16:12:13 | 88 | 217.5 | BATE | 00319347038TRLO1.1.1 |
26/09/2022 | 16:12:13 | 284 | 217.5 | XLON | 00319347037TRLO1.1.1 |
26/09/2022 | 16:12:13 | 247 | 217.5 | XLON | 00319347036TRLO1.1.1 |
26/09/2022 | 16:10:16 | 20 | 217.5 | BATE | 00319346315TRLO1.1.1 |
26/09/2022 | 16:07:36 | 283 | 217.5 | XLON | 00319345230TRLO1.1.1 |
26/09/2022 | 16:07:36 | 1 | 217.5 | XLON | 00319345229TRLO1.1.1 |
26/09/2022 | 16:05:39 | 5 | 217.5 | AQXE | 00319344103TRLO1.1.1 |
26/09/2022 | 16:05:39 | 90 | 217.5 | CHIX | 00319344102TRLO1.1.1 |
26/09/2022 | 16:05:39 | 4 | 217.5 | CHIX | 00319344101TRLO1.1.1 |
26/09/2022 | 16:05:39 | 91 | 217.5 | BATE | 00319344100TRLO1.1.1 |
26/09/2022 | 16:05:39 | 21 | 217.5 | CHIX | 00319344098TRLO1.1.1 |
26/09/2022 | 16:05:39 | 13 | 217.5 | BATE | 00319344099TRLO1.1.1 |
26/09/2022 | 16:05:39 | 277 | 217.5 | XLON | 00319344097TRLO1.1.1 |
26/09/2022 | 16:05:39 | 280 | 217.5 | XLON | 00319344096TRLO1.1.1 |
26/09/2022 | 16:05:39 | 29 | 217.5 | BATE | 00319344095TRLO1.1.1 |
26/09/2022 | 16:05:39 | 65 | 217.5 | CHIX | 00319344094TRLO1.1.1 |
26/09/2022 | 16:05:39 | 21 | 217.5 | TRQX | 00319344092TRLO1.1.1 |
26/09/2022 | 16:05:39 | 21 | 217.5 | TRQX | 00319344093TRLO1.1.1 |
26/09/2022 | 16:05:39 | 277 | 217.5 | XLON | 00319344091TRLO1.1.1 |
26/09/2022 | 16:05:39 | 57 | 217.5 | XLON | 00319344090TRLO1.1.1 |
26/09/2022 | 16:05:39 | 223 | 217.5 | XLON | 00319344089TRLO1.1.1 |
26/09/2022 | 16:05:39 | 182 | 217.5 | XLON | 00319344088TRLO1.1.1 |
26/09/2022 | 16:05:39 | 38 | 217.5 | AQXE | 00319344087TRLO1.1.1 |
26/09/2022 | 16:05:39 | 33 | 217.5 | AQXE | 00319344086TRLO1.1.1 |
26/09/2022 | 16:04:45 | 98 | 217.5 | XLON | 00319343778TRLO1.1.1 |
26/09/2022 | 16:01:40 | 52 | 217.5 | BATE | 00319342758TRLO1.1.1 |
26/09/2022 | 15:59:55 | 42 | 217.5 | CHIX | 00319341986TRLO1.1.1 |
26/09/2022 | 15:59:55 | 43 | 217.5 | AQXE | 00319341985TRLO1.1.1 |
26/09/2022 | 15:59:55 | 43 | 217.5 | AQXE | 00319341984TRLO1.1.1 |
26/09/2022 | 15:59:55 | 214 | 217.5 | XLON | 00319341982TRLO1.1.1 |
26/09/2022 | 15:59:55 | 62 | 217.5 | XLON | 00319341983TRLO1.1.1 |
26/09/2022 | 15:59:55 | 249 | 217.5 | XLON | 00319341981TRLO1.1.1 |
26/09/2022 | 15:59:55 | 437 | 217.5 | XLON | 00319341980TRLO1.1.1 |
26/09/2022 | 15:59:55 | 19 | 217.5 | TRQX | 00319341978TRLO1.1.1 |
26/09/2022 | 15:59:55 | 559 | 217.5 | XLON | 00319341979TRLO1.1.1 |
26/09/2022 | 15:59:55 | 33 | 217.5 | CHIX | 00319341977TRLO1.1.1 |
26/09/2022 | 15:59:55 | 111 | 217.5 | BATE | 00319341976TRLO1.1.1 |
26/09/2022 | 15:57:06 | 7 | 217 | XLON | 00319341129TRLO1.1.1 |
26/09/2022 | 15:53:13 | 38 | 217.5 | AQXE | 00319339975TRLO1.1.1 |
26/09/2022 | 15:53:13 | 43 | 217.5 | AQXE | 00319339974TRLO1.1.1 |
26/09/2022 | 15:53:13 | 41 | 217.5 | AQXE | 00319339973TRLO1.1.1 |
26/09/2022 | 15:53:13 | 41 | 217.5 | AQXE | 00319339972TRLO1.1.1 |
26/09/2022 | 15:53:13 | 250 | 217.5 | XLON | 00319339970TRLO1.1.1 |
26/09/2022 | 15:53:13 | 280 | 217.5 | XLON | 00319339971TRLO1.1.1 |
26/09/2022 | 15:53:13 | 293 | 217.5 | XLON | 00319339967TRLO1.1.1 |
26/09/2022 | 15:53:13 | 306 | 217.5 | XLON | 00319339968TRLO1.1.1 |
26/09/2022 | 15:53:13 | 250 | 217.5 | XLON | 00319339969TRLO1.1.1 |
26/09/2022 | 15:53:13 | 250 | 217.5 | XLON | 00319339965TRLO1.1.1 |
26/09/2022 | 15:53:13 | 262 | 217.5 | XLON | 00319339966TRLO1.1.1 |
26/09/2022 | 15:53:13 | 301 | 217.5 | XLON | 00319339963TRLO1.1.1 |
26/09/2022 | 15:53:13 | 301 | 217.5 | XLON | 00319339964TRLO1.1.1 |
26/09/2022 | 15:53:13 | 112 | 217.5 | XLON | 00319339961TRLO1.1.1 |
26/09/2022 | 15:53:13 | 293 | 217.5 | XLON | 00319339962TRLO1.1.1 |
26/09/2022 | 15:53:13 | 299 | 217.5 | XLON | 00319339960TRLO1.1.1 |
26/09/2022 | 15:53:13 | 10 | 217.5 | XLON | 00319339959TRLO1.1.1 |
26/09/2022 | 15:53:13 | 65 | 217.5 | XLON | 00319339957TRLO1.1.1 |
26/09/2022 | 15:53:13 | 197 | 217.5 | XLON | 00319339958TRLO1.1.1 |
26/09/2022 | 15:53:13 | 217 | 217.5 | XLON | 00319339955TRLO1.1.1 |
26/09/2022 | 15:53:13 | 282 | 217.5 | XLON | 00319339956TRLO1.1.1 |
26/09/2022 | 15:53:13 | 80 | 217.5 | XLON | 00319339954TRLO1.1.1 |
26/09/2022 | 15:53:13 | 178 | 217.5 | XLON | 00319339953TRLO1.1.1 |
26/09/2022 | 15:53:13 | 108 | 217.5 | BATE | 00319339951TRLO1.1.1 |
26/09/2022 | 15:53:13 | 82 | 217.5 | CHIX | 00319339952TRLO1.1.1 |
26/09/2022 | 15:53:13 | 129 | 217.5 | BATE | 00319339950TRLO1.1.1 |
26/09/2022 | 15:53:13 | 133 | 217.5 | BATE | 00319339949TRLO1.1.1 |
26/09/2022 | 15:53:13 | 103 | 217.5 | CHIX | 00319339948TRLO1.1.1 |
26/09/2022 | 15:53:13 | 116 | 217.5 | BATE | 00319339947TRLO1.1.1 |
26/09/2022 | 15:53:13 | 115 | 217.5 | BATE | 00319339946TRLO1.1.1 |
26/09/2022 | 15:53:10 | 10 | 217.5 | CHIX | 00319339916TRLO1.1.1 |
26/09/2022 | 15:53:10 | 31 | 217.5 | CHIX | 00319339917TRLO1.1.1 |
26/09/2022 | 15:53:10 | 20 | 218 | TRQX | 00319339915TRLO1.1.1 |
26/09/2022 | 15:49:50 | 30 | 218 | TRQX | 00319339057TRLO1.1.1 |
26/09/2022 | 15:46:59 | 53 | 217.5 | XLON | 00319338427TRLO1.1.1 |
26/09/2022 | 15:46:58 | 195 | 217.5 | XLON | 00319338426TRLO1.1.1 |
26/09/2022 | 15:46:58 | 21 | 218 | TRQX | 00319338425TRLO1.1.1 |
26/09/2022 | 15:44:47 | 94 | 218 | CHIX | 00319337757TRLO1.1.1 |
26/09/2022 | 15:44:11 | 10 | 217.5 | XLON | 00319337611TRLO1.1.1 |
26/09/2022 | 15:42:10 | 19 | 218 | TRQX | 00319337034TRLO1.1.1 |
26/09/2022 | 15:39:27 | 84 | 218 | CHIX | 00319335833TRLO1.1.1 |
26/09/2022 | 15:38:42 | 22 | 218 | TRQX | 00319335346TRLO1.1.1 |
26/09/2022 | 15:36:26 | 35 | 217.5 | AQXE | 00319334582TRLO1.1.1 |
26/09/2022 | 15:36:26 | 44 | 217.5 | AQXE | 00319334581TRLO1.1.1 |
26/09/2022 | 15:36:26 | 37 | 217.5 | AQXE | 00319334580TRLO1.1.1 |
26/09/2022 | 15:36:26 | 37 | 217.5 | AQXE | 00319334579TRLO1.1.1 |
26/09/2022 | 15:36:25 | 81 | 218 | CHIX | 00319334575TRLO1.1.1 |
26/09/2022 | 15:36:25 | 269 | 218 | XLON | 00319334574TRLO1.1.1 |
26/09/2022 | 15:36:25 | 269 | 218 | XLON | 00319334573TRLO1.1.1 |
26/09/2022 | 15:36:25 | 288 | 218 | XLON | 00319334572TRLO1.1.1 |
26/09/2022 | 15:36:25 | 4 | 218 | TRQX | 00319334570TRLO1.1.1 |
26/09/2022 | 15:36:25 | 390 | 218 | XLON | 00319334571TRLO1.1.1 |
26/09/2022 | 15:36:25 | 328 | 218 | XLON | 00319334569TRLO1.1.1 |
26/09/2022 | 15:36:25 | 300 | 218 | XLON | 00319334568TRLO1.1.1 |
26/09/2022 | 15:36:25 | 1155 | 218 | XLON | 00319334567TRLO1.1.1 |
26/09/2022 | 15:36:25 | 600 | 218 | XLON | 00319334566TRLO1.1.1 |
26/09/2022 | 15:36:25 | 18 | 218 | TRQX | 00319334565TRLO1.1.1 |
26/09/2022 | 15:36:25 | 221 | 218 | XLON | 00319334563TRLO1.1.1 |
26/09/2022 | 15:36:25 | 3 | 218 | TRQX | 00319334564TRLO1.1.1 |
26/09/2022 | 15:36:25 | 3 | 218 | TRQX | 00319334561TRLO1.1.1 |
26/09/2022 | 15:36:25 | 19 | 218 | TRQX | 00319334562TRLO1.1.1 |
26/09/2022 | 15:36:25 | 111 | 218 | BATE | 00319334560TRLO1.1.1 |
26/09/2022 | 15:36:25 | 144 | 218 | BATE | 00319334559TRLO1.1.1 |
26/09/2022 | 15:36:25 | 19 | 218 | TRQX | 00319334558TRLO1.1.1 |
26/09/2022 | 15:36:25 | 300 | 218 | BATE | 00319334557TRLO1.1.1 |
26/09/2022 | 15:34:46 | 462 | 218 | XLON | 00319333923TRLO1.1.1 |
26/09/2022 | 15:30:39 | 87 | 218 | CHIX | 00319332527TRLO1.1.1 |
26/09/2022 | 15:28:35 | 76 | 218 | CHIX | 00319331511TRLO1.1.1 |
26/09/2022 | 15:28:35 | 14 | 218 | CHIX | 00319331510TRLO1.1.1 |
26/09/2022 | 15:26:31 | 21 | 217.5 | TRQX | 00319330209TRLO1.1.1 |
26/09/2022 | 15:26:31 | 21 | 217.5 | TRQX | 00319330208TRLO1.1.1 |
26/09/2022 | 15:25:56 | 86 | 218 | CHIX | 00319329957TRLO1.1.1 |
26/09/2022 | 15:23:23 | 73 | 218 | CHIX | 00319328970TRLO1.1.1 |
26/09/2022 | 15:22:22 | 43 | 217.5 | AQXE | 00319328539TRLO1.1.1 |
26/09/2022 | 15:22:22 | 37 | 217.5 | AQXE | 00319328538TRLO1.1.1 |
26/09/2022 | 15:22:22 | 43 | 217.5 | AQXE | 00319328537TRLO1.1.1 |
26/09/2022 | 15:22:22 | 43 | 217.5 | AQXE | 00319328536TRLO1.1.1 |
26/09/2022 | 15:22:22 | 140 | 217.5 | XLON | 00319328535TRLO1.1.1 |
26/09/2022 | 15:22:22 | 104 | 217.5 | XLON | 00319328534TRLO1.1.1 |
26/09/2022 | 15:22:22 | 22 | 217.5 | TRQX | 00319328532TRLO1.1.1 |
26/09/2022 | 15:22:22 | 44 | 217.5 | TRQX | 00319328533TRLO1.1.1 |
26/09/2022 | 15:22:22 | 12 | 217.5 | XLON | 00319328531TRLO1.1.1 |
26/09/2022 | 15:22:10 | 253 | 217.5 | XLON | 00319328497TRLO1.1.1 |
26/09/2022 | 15:22:10 | 241 | 217.5 | XLON | 00319328498TRLO1.1.1 |
26/09/2022 | 15:22:10 | 6 | 217.5 | XLON | 00319328496TRLO1.1.1 |
26/09/2022 | 15:21:56 | 100 | 217.5 | XLON | 00319328432TRLO1.1.1 |
26/09/2022 | 15:21:52 | 100 | 217.5 | XLON | 00319328417TRLO1.1.1 |
26/09/2022 | 15:21:26 | 47 | 217.5 | XLON | 00319328304TRLO1.1.1 |
26/09/2022 | 15:21:26 | 53 | 217.5 | XLON | 00319328303TRLO1.1.1 |
26/09/2022 | 15:21:22 | 100 | 217.5 | XLON | 00319328286TRLO1.1.1 |
26/09/2022 | 15:20:56 | 100 | 217.5 | XLON | 00319328162TRLO1.1.1 |
26/09/2022 | 15:18:22 | 40 | 218 | XLON | 00319327087TRLO1.1.1 |
26/09/2022 | 15:18:22 | 267 | 218 | XLON | 00319327085TRLO1.1.1 |
26/09/2022 | 15:18:22 | 227 | 218 | XLON | 00319327086TRLO1.1.1 |
26/09/2022 | 15:18:22 | 117 | 218 | BATE | 00319327084TRLO1.1.1 |
26/09/2022 | 15:18:22 | 234 | 218 | BATE | 00319327083TRLO1.1.1 |
26/09/2022 | 15:18:22 | 956 | 218 | XLON | 00319327082TRLO1.1.1 |
26/09/2022 | 15:18:22 | 86 | 218 | CHIX | 00319327081TRLO1.1.1 |
26/09/2022 | 15:18:22 | 172 | 218 | CHIX | 00319327080TRLO1.1.1 |
26/09/2022 | 15:18:22 | 238 | 218 | XLON | 00319327079TRLO1.1.1 |
26/09/2022 | 15:18:22 | 100 | 218 | XLON | 00319327078TRLO1.1.1 |
26/09/2022 | 15:17:55 | 100 | 218 | XLON | 00319326987TRLO1.1.1 |
26/09/2022 | 15:17:52 | 100 | 218 | XLON | 00319326978TRLO1.1.1 |
26/09/2022 | 15:17:48 | 108 | 218 | XLON | 00319326971TRLO1.1.1 |
26/09/2022 | 15:15:17 | 16 | 216.5 | AQXE | 00319326071TRLO1.1.1 |
26/09/2022 | 15:11:36 | 164 | 216.5 | XLON | 00319324742TRLO1.1.1 |
26/09/2022 | 15:10:39 | 7 | 216.5 | TRQX | 00319324418TRLO1.1.1 |
26/09/2022 | 15:10:39 | 43 | 216.5 | AQXE | 00319324417TRLO1.1.1 |
26/09/2022 | 15:10:39 | 47 | 216.5 | AQXE | 00319324416TRLO1.1.1 |
26/09/2022 | 15:10:39 | 173 | 216.5 | AQXE | 00319324413TRLO1.1.1 |
26/09/2022 | 15:10:39 | 293 | 216.5 | XLON | 00319324412TRLO1.1.1 |
26/09/2022 | 15:10:39 | 1 | 216.5 | TRQX | 00319324410TRLO1.1.1 |
26/09/2022 | 15:10:39 | 258 | 216.5 | XLON | 00319324411TRLO1.1.1 |
26/09/2022 | 15:10:39 | 634 | 216.5 | XLON | 00319324408TRLO1.1.1 |
26/09/2022 | 15:10:39 | 13 | 216.5 | TRQX | 00319324409TRLO1.1.1 |
26/09/2022 | 15:10:39 | 59 | 216.5 | TRQX | 00319324406TRLO1.1.1 |
26/09/2022 | 15:10:39 | 258 | 216.5 | XLON | 00319324407TRLO1.1.1 |
26/09/2022 | 15:10:39 | 980 | 216.5 | XLON | 00319324405TRLO1.1.1 |
26/09/2022 | 15:10:39 | 85 | 216.5 | XLON | 00319324404TRLO1.1.1 |
26/09/2022 | 15:10:39 | 672 | 216.5 | XLON | 00319324402TRLO1.1.1 |
26/09/2022 | 15:10:39 | 541 | 216.5 | XLON | 00319324401TRLO1.1.1 |
26/09/2022 | 15:10:39 | 1092 | 216.5 | XLON | 00319324403TRLO1.1.1 |
26/09/2022 | 15:10:39 | 107 | 216.5 | BATE | 00319324399TRLO1.1.1 |
26/09/2022 | 15:10:39 | 107 | 216.5 | BATE | 00319324400TRLO1.1.1 |
26/09/2022 | 15:10:39 | 235 | 216.5 | BATE | 00319324398TRLO1.1.1 |
26/09/2022 | 15:10:39 | 77 | 216.5 | CHIX | 00319324397TRLO1.1.1 |
26/09/2022 | 15:10:39 | 83 | 216.5 | CHIX | 00319324395TRLO1.1.1 |
26/09/2022 | 15:10:39 | 249 | 216.5 | CHIX | 00319324396TRLO1.1.1 |
26/09/2022 | 15:10:39 | 300 | 216.5 | BATE | 00319324394TRLO1.1.1 |
26/09/2022 | 15:07:50 | 9 | 216.5 | XLON | 00319323005TRLO1.1.1 |
26/09/2022 | 15:07:50 | 49 | 216.5 | XLON | 00319323004TRLO1.1.1 |
26/09/2022 | 15:07:50 | 228 | 216.5 | XLON | 00319323002TRLO1.1.1 |
26/09/2022 | 14:59:56 | 20 | 214 | TRQX | 00319318908TRLO1.1.1 |
26/09/2022 | 14:57:28 | 23 | 214 | TRQX | 00319317578TRLO1.1.1 |
26/09/2022 | 14:55:27 | 259 | 214 | XLON | 00319316673TRLO1.1.1 |
26/09/2022 | 14:55:27 | 259 | 214 | XLON | 00319316672TRLO1.1.1 |
26/09/2022 | 14:55:27 | 198 | 214 | XLON | 00319316671TRLO1.1.1 |
26/09/2022 | 14:55:27 | 61 | 214 | XLON | 00319316670TRLO1.1.1 |
26/09/2022 | 14:55:27 | 17 | 214 | XLON | 00319316669TRLO1.1.1 |
26/09/2022 | 14:55:27 | 80 | 214 | CHIX | 00319316668TRLO1.1.1 |
26/09/2022 | 14:55:27 | 11 | 214 | CHIX | 00319316667TRLO1.1.1 |
26/09/2022 | 14:55:27 | 223 | 214 | XLON | 00319316666TRLO1.1.1 |
26/09/2022 | 14:55:27 | 277 | 214 | XLON | 00319316665TRLO1.1.1 |
26/09/2022 | 14:55:27 | 71 | 214 | XLON | 00319316664TRLO1.1.1 |
26/09/2022 | 14:55:27 | 4 | 214 | TRQX | 00319316663TRLO1.1.1 |
26/09/2022 | 14:55:27 | 429 | 214 | XLON | 00319316662TRLO1.1.1 |
26/09/2022 | 14:55:27 | 69 | 214 | CHIX | 00319316661TRLO1.1.1 |
26/09/2022 | 14:55:27 | 294 | 214 | XLON | 00319316660TRLO1.1.1 |
26/09/2022 | 14:55:27 | 3 | 214 | TRQX | 00319316658TRLO1.1.1 |
26/09/2022 | 14:55:27 | 16 | 214 | TRQX | 00319316659TRLO1.1.1 |
26/09/2022 | 14:55:27 | 17 | 214 | TRQX | 00319316657TRLO1.1.1 |
26/09/2022 | 14:55:27 | 159 | 214 | XLON | 00319316656TRLO1.1.1 |
26/09/2022 | 14:50:37 | 13 | 214 | TRQX | 00319314695TRLO1.1.1 |
26/09/2022 | 14:50:23 | 247 | 214 | XLON | 00319314635TRLO1.1.1 |
26/09/2022 | 14:50:23 | 278 | 214 | XLON | 00319314633TRLO1.1.1 |
26/09/2022 | 14:50:23 | 381 | 214 | XLON | 00319314634TRLO1.1.1 |
26/09/2022 | 14:50:07 | 82 | 214 | XLON | 00319314545TRLO1.1.1 |
26/09/2022 | 14:50:01 | 80 | 214 | BATE | 00319314499TRLO1.1.1 |
26/09/2022 | 14:50:01 | 10 | 214 | BATE | 00319314498TRLO1.1.1 |
26/09/2022 | 14:50:01 | 41 | 214 | BATE | 00319314497TRLO1.1.1 |
26/09/2022 | 14:49:58 | 138 | 214 | XLON | 00319314480TRLO1.1.1 |
26/09/2022 | 14:49:58 | 17 | 214 | XLON | 00319314481TRLO1.1.1 |
26/09/2022 | 14:49:58 | 100 | 214 | XLON | 00319314478TRLO1.1.1 |
26/09/2022 | 14:49:58 | 34 | 214 | XLON | 00319314479TRLO1.1.1 |
26/09/2022 | 14:49:27 | 34 | 214 | CHIX | 00319314173TRLO1.1.1 |
26/09/2022 | 14:49:27 | 47 | 214 | CHIX | 00319314172TRLO1.1.1 |
26/09/2022 | 14:49:27 | 81 | 214 | CHIX | 00319314171TRLO1.1.1 |
26/09/2022 | 14:49:19 | 119 | 214 | XLON | 00319314131TRLO1.1.1 |
26/09/2022 | 14:49:19 | 86 | 214 | XLON | 00319314133TRLO1.1.1 |
26/09/2022 | 14:49:19 | 84 | 214 | XLON | 00319314132TRLO1.1.1 |
26/09/2022 | 14:48:20 | 87 | 214 | XLON | 00319313779TRLO1.1.1 |
26/09/2022 | 14:48:20 | 197 | 214 | XLON | 00319313778TRLO1.1.1 |
26/09/2022 | 14:48:06 | 19 | 214 | TRQX | 00319313718TRLO1.1.1 |
26/09/2022 | 14:47:51 | 57 | 214 | AQXE | 00319313598TRLO1.1.1 |
26/09/2022 | 14:47:24 | 120 | 214 | BATE | 00319313338TRLO1.1.1 |
26/09/2022 | 14:47:12 | 89 | 214 | CHIX | 00319313268TRLO1.1.1 |
26/09/2022 | 14:46:47 | 292 | 213.5 | XLON | 00319313116TRLO1.1.1 |
26/09/2022 | 14:46:06 | 21 | 214.5 | TRQX | 00319312874TRLO1.1.1 |
26/09/2022 | 14:45:27 | 37 | 214.5 | AQXE | 00319312595TRLO1.1.1 |
26/09/2022 | 14:45:11 | 125 | 214 | BATE | 00319312486TRLO1.1.1 |
26/09/2022 | 14:45:11 | 4 | 214 | BATE | 00319312485TRLO1.1.1 |
26/09/2022 | 14:45:03 | 254 | 214 | XLON | 00319312366TRLO1.1.1 |
26/09/2022 | 14:44:54 | 78 | 214.5 | CHIX | 00319312185TRLO1.1.1 |
26/09/2022 | 14:44:54 | 156 | 214.5 | CHIX | 00319312184TRLO1.1.1 |
26/09/2022 | 14:44:36 | 254 | 214.5 | XLON | 00319312053TRLO1.1.1 |
26/09/2022 | 14:44:36 | 232 | 214.5 | XLON | 00319312054TRLO1.1.1 |
26/09/2022 | 14:44:36 | 276 | 214.5 | XLON | 00319312052TRLO1.1.1 |
26/09/2022 | 14:44:27 | 22 | 215 | TRQX | 00319311976TRLO1.1.1 |
26/09/2022 | 14:43:48 | 100 | 214.5 | XLON | 00319311663TRLO1.1.1 |
26/09/2022 | 14:43:48 | 143 | 214.5 | XLON | 00319311662TRLO1.1.1 |
26/09/2022 | 14:42:31 | 114 | 214 | BATE | 00319310710TRLO1.1.1 |
26/09/2022 | 14:42:31 | 115 | 214 | BATE | 00319310709TRLO1.1.1 |
26/09/2022 | 14:42:31 | 111 | 214 | BATE | 00319310708TRLO1.1.1 |
26/09/2022 | 14:42:31 | 95 | 214 | CHIX | 00319310707TRLO1.1.1 |
26/09/2022 | 14:42:31 | 121 | 214 | BATE | 00319310705TRLO1.1.1 |
26/09/2022 | 14:42:31 | 62 | 214 | CHIX | 00319310706TRLO1.1.1 |
26/09/2022 | 14:42:31 | 656 | 214.5 | XLON | 00319310704TRLO1.1.1 |
26/09/2022 | 14:42:31 | 1316 | 214.5 | XLON | 00319310703TRLO1.1.1 |
26/09/2022 | 14:42:31 | 135 | 214.5 | XLON | 00319310702TRLO1.1.1 |
26/09/2022 | 14:42:30 | 43 | 215 | AQXE | 00319310699TRLO1.1.1 |
26/09/2022 | 14:42:11 | 23 | 215 | TRQX | 00319310560TRLO1.1.1 |
26/09/2022 | 14:40:19 | 35 | 215 | AQXE | 00319309635TRLO1.1.1 |
26/09/2022 | 14:39:47 | 20 | 215 | TRQX | 00319309126TRLO1.1.1 |
26/09/2022 | 14:38:26 | 44 | 215 | AQXE | 00319308393TRLO1.1.1 |
26/09/2022 | 14:37:42 | 22 | 215 | TRQX | 00319308054TRLO1.1.1 |
26/09/2022 | 14:37:02 | 82 | 214.5 | XLON | 00319307711TRLO1.1.1 |
26/09/2022 | 14:37:02 | 143 | 214.5 | XLON | 00319307710TRLO1.1.1 |
26/09/2022 | 14:37:02 | 36 | 214.5 | XLON | 00319307709TRLO1.1.1 |
26/09/2022 | 14:37:02 | 261 | 214.5 | XLON | 00319307708TRLO1.1.1 |
26/09/2022 | 14:36:22 | 41 | 215 | AQXE | 00319307528TRLO1.1.1 |
26/09/2022 | 14:36:12 | 115 | 214 | BATE | 00319307500TRLO1.1.1 |
26/09/2022 | 14:35:09 | 21 | 215 | TRQX | 00319305924TRLO1.1.1 |
26/09/2022 | 14:34:49 | 40 | 215 | AQXE | 00319305766TRLO1.1.1 |
26/09/2022 | 14:34:49 | 40 | 215 | AQXE | 00319305765TRLO1.1.1 |
26/09/2022 | 14:34:49 | 270 | 215 | XLON | 00319305764TRLO1.1.1 |
26/09/2022 | 14:34:49 | 270 | 215 | XLON | 00319305762TRLO1.1.1 |
26/09/2022 | 14:34:49 | 238 | 215 | XLON | 00319305763TRLO1.1.1 |
26/09/2022 | 14:34:49 | 270 | 215 | XLON | 00319305761TRLO1.1.1 |
26/09/2022 | 14:34:49 | 251 | 215 | XLON | 00319305760TRLO1.1.1 |
26/09/2022 | 14:34:49 | 79 | 215 | XLON | 00319305759TRLO1.1.1 |
26/09/2022 | 14:34:49 | 251 | 215 | XLON | 00319305758TRLO1.1.1 |
26/09/2022 | 14:34:49 | 172 | 215 | XLON | 00319305757TRLO1.1.1 |
26/09/2022 | 14:34:47 | 2 | 215.5 | XLON | 00319305741TRLO1.1.1 |
26/09/2022 | 14:34:47 | 4 | 215.5 | XLON | 00319305739TRLO1.1.1 |
26/09/2022 | 14:34:47 | 258 | 215.5 | XLON | 00319305740TRLO1.1.1 |
26/09/2022 | 14:34:11 | 81 | 215.5 | CHIX | 00319305516TRLO1.1.1 |
26/09/2022 | 14:34:08 | 75 | 215.5 | BATE | 00319305489TRLO1.1.1 |
26/09/2022 | 14:34:08 | 50 | 215.5 | BATE | 00319305488TRLO1.1.1 |
26/09/2022 | 14:34:00 | 290 | 215.5 | XLON | 00319305368TRLO1.1.1 |
26/09/2022 | 14:31:08 | 21 | 215 | TRQX | 00319304083TRLO1.1.1 |
26/09/2022 | 14:29:06 | 125 | 215 | BATE | 00319302487TRLO1.1.1 |
26/09/2022 | 14:28:29 | 233 | 215 | XLON | 00319302300TRLO1.1.1 |
26/09/2022 | 14:28:29 | 43 | 215 | XLON | 00319302299TRLO1.1.1 |
26/09/2022 | 14:28:10 | 93 | 216 | CHIX | 00319302261TRLO1.1.1 |
26/09/2022 | 14:27:26 | 257 | 215.5 | XLON | 00319302069TRLO1.1.1 |
26/09/2022 | 14:27:26 | 299 | 215.5 | XLON | 00319302068TRLO1.1.1 |
26/09/2022 | 14:27:26 | 312 | 215.5 | XLON | 00319302067TRLO1.1.1 |
26/09/2022 | 14:27:26 | 10 | 215.5 | XLON | 00319302066TRLO1.1.1 |
26/09/2022 | 14:26:41 | 23 | 216.5 | TRQX | 00319301944TRLO1.1.1 |
26/09/2022 | 14:26:04 | 40 | 216 | AQXE | 00319301814TRLO1.1.1 |
26/09/2022 | 14:24:45 | 299 | 215.5 | XLON | 00319301492TRLO1.1.1 |
26/09/2022 | 14:24:23 | 23 | 216.5 | TRQX | 00319301443TRLO1.1.1 |
26/09/2022 | 14:24:01 | 81 | 216 | CHIX | 00319301383TRLO1.1.1 |
26/09/2022 | 14:22:59 | 218 | 215.5 | XLON | 00319301192TRLO1.1.1 |
26/09/2022 | 14:22:59 | 71 | 215.5 | XLON | 00319301191TRLO1.1.1 |
26/09/2022 | 14:22:50 | 280 | 216 | XLON | 00319301106TRLO1.1.1 |
26/09/2022 | 14:22:50 | 280 | 216 | XLON | 00319301105TRLO1.1.1 |
26/09/2022 | 14:22:50 | 38 | 216.5 | AQXE | 00319301100TRLO1.1.1 |
26/09/2022 | 14:21:49 | 118 | 216.5 | BATE | 00319300898TRLO1.1.1 |
26/09/2022 | 14:19:02 | 81 | 216.5 | CHIX | 00319300304TRLO1.1.1 |
26/09/2022 | 14:18:59 | 235 | 216 | XLON | 00319300291TRLO1.1.1 |
26/09/2022 | 14:17:52 | 41 | 216.5 | AQXE | 00319299978TRLO1.1.1 |
26/09/2022 | 14:17:13 | 23 | 216.5 | TRQX | 00319299814TRLO1.1.1 |
26/09/2022 | 14:16:26 | 162 | 216.5 | BATE | 00319299635TRLO1.1.1 |
26/09/2022 | 14:16:25 | 403 | 216 | XLON | 00319299634TRLO1.1.1 |
26/09/2022 | 14:16:25 | 38 | 216 | XLON | 00319299633TRLO1.1.1 |
26/09/2022 | 14:15:40 | 94 | 217 | CHIX | 00319299453TRLO1.1.1 |
26/09/2022 | 14:14:45 | 169 | 216.5 | XLON | 00319299129TRLO1.1.1 |
26/09/2022 | 14:14:45 | 141 | 216.5 | XLON | 00319299128TRLO1.1.1 |
26/09/2022 | 14:14:45 | 260 | 217 | XLON | 00319299126TRLO1.1.1 |
26/09/2022 | 14:14:45 | 274 | 217 | XLON | 00319299125TRLO1.1.1 |
26/09/2022 | 14:14:45 | 2860 | 217 | XLON | 00319299127TRLO1.1.1 |
26/09/2022 | 14:13:07 | 37 | 218 | AQXE | 00319298794TRLO1.1.1 |
26/09/2022 | 14:12:57 | 33 | 218 | TRQX | 00319298760TRLO1.1.1 |
26/09/2022 | 14:12:47 | 30 | 218 | BATE | 00319298739TRLO1.1.1 |
26/09/2022 | 14:12:47 | 78 | 218 | BATE | 00319298738TRLO1.1.1 |
26/09/2022 | 14:11:09 | 56 | 218 | CHIX | 00319298283TRLO1.1.1 |
26/09/2022 | 14:11:09 | 28 | 218 | CHIX | 00319298284TRLO1.1.1 |
26/09/2022 | 14:09:08 | 42 | 218 | AQXE | 00319297844TRLO1.1.1 |
26/09/2022 | 14:07:59 | 115 | 218 | BATE | 00319297637TRLO1.1.1 |
26/09/2022 | 14:06:28 | 35 | 218 | AQXE | 00319297157TRLO1.1.1 |
26/09/2022 | 14:06:09 | 47 | 218 | CHIX | 00319297031TRLO1.1.1 |
26/09/2022 | 14:06:09 | 39 | 218 | CHIX | 00319297032TRLO1.1.1 |
26/09/2022 | 14:06:07 | 21 | 218 | TRQX | 00319297014TRLO1.1.1 |
26/09/2022 | 14:03:43 | 111 | 218 | BATE | 00319296422TRLO1.1.1 |
26/09/2022 | 14:02:52 | 37 | 218 | AQXE | 00319296232TRLO1.1.1 |
26/09/2022 | 14:01:45 | 21 | 218 | TRQX | 00319296046TRLO1.1.1 |
26/09/2022 | 14:01:17 | 86 | 218 | CHIX | 00319295990TRLO1.1.1 |
26/09/2022 | 14:00:35 | 44 | 218 | AQXE | 00319295866TRLO1.1.1 |
26/09/2022 | 14:00:14 | 130 | 218 | BATE | 00319295769TRLO1.1.1 |
26/09/2022 | 13:59:53 | 219 | 217 | XLON | 00319295619TRLO1.1.1 |
26/09/2022 | 13:58:05 | 36 | 218 | AQXE | 00319295324TRLO1.1.1 |
26/09/2022 | 13:58:05 | 180 | 218 | AQXE | 00319295323TRLO1.1.1 |
26/09/2022 | 13:58:05 | 21 | 218 | TRQX | 00319295321TRLO1.1.1 |
26/09/2022 | 13:58:05 | 19 | 218 | TRQX | 00319295322TRLO1.1.1 |
26/09/2022 | 13:58:05 | 22 | 218 | TRQX | 00319295320TRLO1.1.1 |
26/09/2022 | 13:58:05 | 149 | 218 | XLON | 00319295319TRLO1.1.1 |
26/09/2022 | 13:58:05 | 60 | 218 | TRQX | 00319295317TRLO1.1.1 |
26/09/2022 | 13:58:05 | 94 | 218 | XLON | 00319295318TRLO1.1.1 |
26/09/2022 | 13:58:05 | 112 | 218 | BATE | 00319295316TRLO1.1.1 |
26/09/2022 | 13:58:05 | 134 | 218 | BATE | 00319295315TRLO1.1.1 |
26/09/2022 | 13:58:05 | 4 | 218 | TRQX | 00319295313TRLO1.1.1 |
26/09/2022 | 13:58:05 | 268 | 218 | BATE | 00319295314TRLO1.1.1 |
26/09/2022 | 13:58:05 | 84 | 218 | CHIX | 00319295312TRLO1.1.1 |
26/09/2022 | 13:58:05 | 134 | 218 | BATE | 00319295311TRLO1.1.1 |
26/09/2022 | 13:58:05 | 24 | 218 | TRQX | 00319295310TRLO1.1.1 |
26/09/2022 | 13:58:05 | 804 | 218.5 | XLON | 00319295308TRLO1.1.1 |
26/09/2022 | 13:58:00 | 268 | 218.5 | XLON | 00319295289TRLO1.1.1 |
26/09/2022 | 13:56:09 | 31 | 218.5 | CHIX | 00319294836TRLO1.1.1 |
26/09/2022 | 13:56:01 | 181 | 218.5 | XLON | 00319294771TRLO1.1.1 |
26/09/2022 | 13:56:01 | 98 | 218.5 | XLON | 00319294770TRLO1.1.1 |
26/09/2022 | 13:53:41 | 281 | 218.5 | XLON | 00319293995TRLO1.1.1 |
26/09/2022 | 13:51:59 | 466 | 218.5 | XLON | 00319293527TRLO1.1.1 |
26/09/2022 | 13:51:59 | 738 | 218.5 | XLON | 00319293528TRLO1.1.1 |
26/09/2022 | 13:51:59 | 1788 | 218.5 | XLON | 00319293526TRLO1.1.1 |
26/09/2022 | 13:51:59 | 95 | 218.5 | XLON | 00319293525TRLO1.1.1 |
26/09/2022 | 13:51:59 | 65 | 218.5 | XLON | 00319293524TRLO1.1.1 |
26/09/2022 | 13:51:59 | 488 | 218.5 | XLON | 00319293523TRLO1.1.1 |
26/09/2022 | 13:51:59 | 488 | 218.5 | XLON | 00319293522TRLO1.1.1 |
26/09/2022 | 13:51:58 | 273 | 218.5 | XLON | 00319293521TRLO1.1.1 |
26/09/2022 | 13:51:08 | 78 | 218.5 | CHIX | 00319293311TRLO1.1.1 |
26/09/2022 | 13:48:45 | 90 | 218 | CHIX | 00319292782TRLO1.1.1 |
26/09/2022 | 13:45:54 | 48 | 218 | CHIX | 00319292191TRLO1.1.1 |
26/09/2022 | 13:45:54 | 7 | 218 | CHIX | 00319292190TRLO1.1.1 |
26/09/2022 | 13:42:45 | 84 | 218 | CHIX | 00319291446TRLO1.1.1 |
26/09/2022 | 13:34:34 | 96 | 218 | CHIX | 00319289524TRLO1.1.1 |
26/09/2022 | 13:30:47 | 78 | 218 | CHIX | 00319288737TRLO1.1.1 |
26/09/2022 | 13:30:30 | 536 | 217.5 | XLON | 00319288646TRLO1.1.1 |
26/09/2022 | 13:30:21 | 123 | 217.5 | BATE | 00319288630TRLO1.1.1 |
26/09/2022 | 13:26:42 | 22 | 216 | TRQX | 00319288225TRLO1.1.1 |
26/09/2022 | 13:26:28 | 260 | 218.5 | XLON | 00319288198TRLO1.1.1 |
26/09/2022 | 13:26:28 | 259 | 218.5 | XLON | 00319288199TRLO1.1.1 |
26/09/2022 | 13:26:28 | 76 | 218.5 | CHIX | 00319288196TRLO1.1.1 |
26/09/2022 | 13:26:28 | 265 | 218.5 | XLON | 00319288197TRLO1.1.1 |
26/09/2022 | 13:26:28 | 75 | 218.5 | CHIX | 00319288195TRLO1.1.1 |
26/09/2022 | 13:26:28 | 75 | 218.5 | CHIX | 00319288194TRLO1.1.1 |
26/09/2022 | 13:26:28 | 124 | 218.5 | BATE | 00319288193TRLO1.1.1 |
26/09/2022 | 13:26:05 | 37 | 219 | AQXE | 00319288141TRLO1.1.1 |
26/09/2022 | 13:25:19 | 22 | 219 | TRQX | 00319288053TRLO1.1.1 |
26/09/2022 | 13:24:14 | 36 | 219 | AQXE | 00319287925TRLO1.1.1 |
26/09/2022 | 13:24:14 | 5 | 219 | AQXE | 00319287924TRLO1.1.1 |
26/09/2022 | 13:24:05 | 270 | 219 | XLON | 00319287894TRLO1.1.1 |
26/09/2022 | 13:23:25 | 21 | 219 | TRQX | 00319287694TRLO1.1.1 |
26/09/2022 | 13:22:13 | 254 | 219 | XLON | 00319287551TRLO1.1.1 |
26/09/2022 | 13:21:07 | 22 | 219 | TRQX | 00319287402TRLO1.1.1 |
26/09/2022 | 13:19:52 | 38 | 218.5 | AQXE | 00319287248TRLO1.1.1 |
26/09/2022 | 13:19:52 | 38 | 218.5 | AQXE | 00319287247TRLO1.1.1 |
26/09/2022 | 13:19:52 | 312 | 218.5 | XLON | 00319287246TRLO1.1.1 |
26/09/2022 | 13:19:52 | 118 | 218.5 | BATE | 00319287245TRLO1.1.1 |
26/09/2022 | 13:19:04 | 118 | 219 | BATE | 00319287153TRLO1.1.1 |
26/09/2022 | 13:18:59 | 172 | 219 | CHIX | 00319287144TRLO1.1.1 |
26/09/2022 | 13:18:59 | 20 | 219 | TRQX | 00319287141TRLO1.1.1 |
26/09/2022 | 13:18:54 | 915 | 219 | XLON | 00319287135TRLO1.1.1 |
26/09/2022 | 13:18:54 | 298 | 219 | XLON | 00319287133TRLO1.1.1 |
26/09/2022 | 13:14:33 | 1 | 218 | TRQX | 00319286583TRLO1.1.1 |
26/09/2022 | 13:12:37 | 456 | 218 | XLON | 00319286365TRLO1.1.1 |
26/09/2022 | 13:12:37 | 44 | 218 | CHIX | 00319286364TRLO1.1.1 |
26/09/2022 | 13:12:37 | 162 | 218 | XLON | 00319286363TRLO1.1.1 |
26/09/2022 | 13:12:36 | 41 | 218 | AQXE | 00319286360TRLO1.1.1 |
26/09/2022 | 13:12:33 | 192 | 218 | XLON | 00319286352TRLO1.1.1 |
26/09/2022 | 13:12:31 | 57 | 218 | XLON | 00319286345TRLO1.1.1 |
26/09/2022 | 13:06:21 | 3 | 216.5 | AQXE | 00319285616TRLO1.1.1 |
26/09/2022 | 13:04:35 | 3 | 216.5 | TRQX | 00319285320TRLO1.1.1 |
26/09/2022 | 13:04:35 | 19 | 216.5 | TRQX | 00319285321TRLO1.1.1 |
26/09/2022 | 13:04:21 | 133 | 216.5 | BATE | 00319285305TRLO1.1.1 |
26/09/2022 | 13:04:08 | 14 | 216 | XLON | 00319285268TRLO1.1.1 |
26/09/2022 | 13:04:08 | 228 | 216 | XLON | 00319285267TRLO1.1.1 |
26/09/2022 | 13:04:08 | 263 | 216.5 | XLON | 00319285266TRLO1.1.1 |
26/09/2022 | 13:04:08 | 284 | 216.5 | XLON | 00319285265TRLO1.1.1 |
26/09/2022 | 13:03:54 | 37 | 216.5 | AQXE | 00319285214TRLO1.1.1 |
26/09/2022 | 13:03:54 | 37 | 216.5 | AQXE | 00319285213TRLO1.1.1 |
26/09/2022 | 13:02:14 | 8 | 216.5 | TRQX | 00319284879TRLO1.1.1 |
26/09/2022 | 13:02:14 | 21 | 216.5 | TRQX | 00319284878TRLO1.1.1 |
26/09/2022 | 13:02:14 | 306 | 216.5 | XLON | 00319284876TRLO1.1.1 |
26/09/2022 | 13:02:14 | 324 | 216.5 | XLON | 00319284877TRLO1.1.1 |
26/09/2022 | 12:59:41 | 43 | 215.5 | XLON | 00319284297TRLO1.1.1 |
26/09/2022 | 12:59:41 | 1 | 215.5 | XLON | 00319284296TRLO1.1.1 |
26/09/2022 | 12:58:58 | 85 | 215.5 | CHIX | 00319284205TRLO1.1.1 |
26/09/2022 | 12:58:26 | 205 | 215.5 | BATE | 00319284154TRLO1.1.1 |
26/09/2022 | 12:56:40 | 483 | 215 | XLON | 00319283960TRLO1.1.1 |
26/09/2022 | 12:54:31 | 449 | 215 | XLON | 00319283679TRLO1.1.1 |
26/09/2022 | 12:53:26 | 19 | 215 | TRQX | 00319283541TRLO1.1.1 |
26/09/2022 | 12:53:26 | 34 | 215 | TRQX | 00319283540TRLO1.1.1 |
26/09/2022 | 12:52:20 | 38 | 215.5 | AQXE | 00319283419TRLO1.1.1 |
26/09/2022 | 12:52:20 | 176 | 215.5 | AQXE | 00319283418TRLO1.1.1 |
26/09/2022 | 12:52:20 | 44 | 215.5 | AQXE | 00319283417TRLO1.1.1 |
26/09/2022 | 12:52:20 | 269 | 215 | XLON | 00319283416TRLO1.1.1 |
26/09/2022 | 12:52:20 | 231 | 215 | XLON | 00319283415TRLO1.1.1 |
26/09/2022 | 12:52:20 | 54 | 215 | TRQX | 00319283414TRLO1.1.1 |
26/09/2022 | 12:52:20 | 268 | 215.5 | XLON | 00319283413TRLO1.1.1 |
26/09/2022 | 12:52:20 | 115 | 215.5 | BATE | 00319283411TRLO1.1.1 |
26/09/2022 | 12:52:20 | 426 | 215.5 | XLON | 00319283412TRLO1.1.1 |
26/09/2022 | 12:52:20 | 165 | 215.5 | CHIX | 00319283409TRLO1.1.1 |
26/09/2022 | 12:52:20 | 3670 | 215.5 | XLON | 00319283408TRLO1.1.1 |
26/09/2022 | 12:52:20 | 460 | 215.5 | BATE | 00319283410TRLO1.1.1 |
26/09/2022 | 12:52:20 | 86 | 215.5 | CHIX | 00319283407TRLO1.1.1 |
26/09/2022 | 12:52:20 | 265 | 215.5 | CHIX | 00319283406TRLO1.1.1 |
26/09/2022 | 12:51:45 | 281 | 215.5 | XLON | 00319283318TRLO1.1.1 |
26/09/2022 | 12:27:49 | 289 | 212.5 | XLON | 00319280114TRLO1.1.1 |
26/09/2022 | 12:27:42 | 158 | 212.5 | BATE | 00319280107TRLO1.1.1 |
26/09/2022 | 12:26:03 | 447 | 212.5 | XLON | 00319279934TRLO1.1.1 |
26/09/2022 | 12:25:20 | 107 | 212.5 | BATE | 00319279890TRLO1.1.1 |
26/09/2022 | 12:24:07 | 23 | 211.5 | TRQX | 00319279710TRLO1.1.1 |
26/09/2022 | 12:23:53 | 470 | 211.5 | XLON | 00319279690TRLO1.1.1 |
26/09/2022 | 12:20:37 | 489 | 211.5 | XLON | 00319279435TRLO1.1.1 |
26/09/2022 | 12:17:24 | 7 | 211.5 | CHIX | 00319278990TRLO1.1.1 |
26/09/2022 | 12:17:24 | 79 | 211.5 | CHIX | 00319278989TRLO1.1.1 |
26/09/2022 | 12:17:24 | 3 | 211.5 | CHIX | 00319278988TRLO1.1.1 |
26/09/2022 | 12:16:33 | 381 | 211.5 | XLON | 00319278893TRLO1.1.1 |
26/09/2022 | 12:16:33 | 33 | 211.5 | XLON | 00319278892TRLO1.1.1 |
26/09/2022 | 12:16:05 | 21 | 211.5 | TRQX | 00319278850TRLO1.1.1 |
26/09/2022 | 12:12:26 | 414 | 211.5 | XLON | 00319278489TRLO1.1.1 |
26/09/2022 | 12:11:39 | 35 | 211.5 | AQXE | 00319278365TRLO1.1.1 |
26/09/2022 | 12:11:24 | 23 | 211.5 | TRQX | 00319278340TRLO1.1.1 |
26/09/2022 | 12:10:12 | 107 | 211.5 | BATE | 00319278186TRLO1.1.1 |
26/09/2022 | 12:10:12 | 3 | 211.5 | BATE | 00319278185TRLO1.1.1 |
26/09/2022 | 12:09:26 | 342 | 211.5 | XLON | 00319278055TRLO1.1.1 |
26/09/2022 | 12:09:11 | 20 | 211.5 | TRQX | 00319278041TRLO1.1.1 |
26/09/2022 | 12:07:27 | 263 | 211.5 | XLON | 00319277865TRLO1.1.1 |
26/09/2022 | 12:07:27 | 116 | 211.5 | CHIX | 00319277864TRLO1.1.1 |
26/09/2022 | 12:05:12 | 35 | 211.5 | AQXE | 00319277644TRLO1.1.1 |
26/09/2022 | 12:02:02 | 115 | 211.5 | BATE | 00319277150TRLO1.1.1 |
26/09/2022 | 12:01:55 | 38 | 211.5 | AQXE | 00319277139TRLO1.1.1 |
26/09/2022 | 11:58:42 | 422 | 211.5 | XLON | 00319276837TRLO1.1.1 |
26/09/2022 | 11:58:42 | 60 | 211.5 | XLON | 00319276835TRLO1.1.1 |
26/09/2022 | 11:58:42 | 224 | 211.5 | XLON | 00319276834TRLO1.1.1 |
26/09/2022 | 11:47:35 | 278 | 213 | XLON | 00319275335TRLO1.1.1 |
26/09/2022 | 11:47:35 | 271 | 213 | XLON | 00319275336TRLO1.1.1 |
26/09/2022 | 11:47:35 | 247 | 213 | XLON | 00319275334TRLO1.1.1 |
26/09/2022 | 11:47:35 | 241 | 213 | XLON | 00319275333TRLO1.1.1 |
26/09/2022 | 11:47:35 | 241 | 213 | XLON | 00319275332TRLO1.1.1 |
26/09/2022 | 11:47:35 | 266 | 213 | XLON | 00319275331TRLO1.1.1 |
26/09/2022 | 11:47:35 | 271 | 213 | XLON | 00319275330TRLO1.1.1 |
26/09/2022 | 11:47:35 | 456 | 212.5 | XLON | 00319275328TRLO1.1.1 |
26/09/2022 | 11:47:35 | 290 | 212.5 | XLON | 00319275329TRLO1.1.1 |
26/09/2022 | 11:47:35 | 253 | 213 | XLON | 00319275326TRLO1.1.1 |
26/09/2022 | 11:47:35 | 246 | 213 | XLON | 00319275327TRLO1.1.1 |
26/09/2022 | 11:47:35 | 120 | 213 | BATE | 00319275324TRLO1.1.1 |
26/09/2022 | 11:47:35 | 113 | 213 | BATE | 00319275325TRLO1.1.1 |
26/09/2022 | 11:47:35 | 90 | 213 | CHIX | 00319275323TRLO1.1.1 |
26/09/2022 | 11:47:35 | 76 | 212.5 | CHIX | 00319275322TRLO1.1.1 |
26/09/2022 | 11:47:35 | 82 | 213 | CHIX | 00319275321TRLO1.1.1 |
26/09/2022 | 11:47:35 | 90 | 213 | CHIX | 00319275320TRLO1.1.1 |
26/09/2022 | 11:47:35 | 114 | 213 | BATE | 00319275319TRLO1.1.1 |
26/09/2022 | 11:47:35 | 78 | 213 | CHIX | 00319275317TRLO1.1.1 |
26/09/2022 | 11:47:35 | 122 | 213 | BATE | 00319275318TRLO1.1.1 |
26/09/2022 | 11:47:35 | 37 | 213.5 | AQXE | 00319275316TRLO1.1.1 |
26/09/2022 | 11:42:31 | 104 | 213 | XLON | 00319274303TRLO1.1.1 |
26/09/2022 | 11:42:11 | 22 | 213.5 | TRQX | 00319274247TRLO1.1.1 |
26/09/2022 | 11:38:31 | 163 | 213 | XLON | 00319273675TRLO1.1.1 |
26/09/2022 | 11:38:31 | 66 | 213 | XLON | 00319273674TRLO1.1.1 |
26/09/2022 | 11:35:11 | 229 | 213 | XLON | 00319273415TRLO1.1.1 |
26/09/2022 | 11:31:41 | 242 | 213 | XLON | 00319273047TRLO1.1.1 |
26/09/2022 | 11:31:41 | 6 | 213 | XLON | 00319273048TRLO1.1.1 |
26/09/2022 | 11:30:01 | 128 | 213 | XLON | 00319272884TRLO1.1.1 |
26/09/2022 | 11:27:20 | 40 | 213.5 | AQXE | 00319272546TRLO1.1.1 |
26/09/2022 | 11:25:20 | 125 | 213 | XLON | 00319272196TRLO1.1.1 |
26/09/2022 | 11:25:20 | 104 | 213 | XLON | 00319272195TRLO1.1.1 |
26/09/2022 | 11:24:40 | 24 | 213.5 | TRQX | 00319272113TRLO1.1.1 |
26/09/2022 | 11:22:10 | 122 | 213 | XLON | 00319271814TRLO1.1.1 |
26/09/2022 | 11:15:06 | 38 | 213.5 | AQXE | 00319270568TRLO1.1.1 |
26/09/2022 | 11:13:16 | 230 | 213 | XLON | 00319270148TRLO1.1.1 |
26/09/2022 | 11:10:46 | 19 | 213.5 | TRQX | 00319269566TRLO1.1.1 |
26/09/2022 | 11:08:26 | 100 | 213 | XLON | 00319269203TRLO1.1.1 |
26/09/2022 | 11:00:18 | 37 | 213.5 | TRQX | 00319267555TRLO1.1.1 |
26/09/2022 | 11:00:04 | 43 | 213.5 | AQXE | 00319267460TRLO1.1.1 |
26/09/2022 | 10:57:44 | 35 | 213.5 | XLON | 00319267115TRLO1.1.1 |
26/09/2022 | 10:57:44 | 446 | 213.5 | XLON | 00319267114TRLO1.1.1 |
26/09/2022 | 10:57:24 | 109 | 213.5 | BATE | 00319267051TRLO1.1.1 |
26/09/2022 | 10:54:32 | 132 | 213.5 | BATE | 00319266395TRLO1.1.1 |
26/09/2022 | 10:53:35 | 42 | 213.5 | AQXE | 00319266132TRLO1.1.1 |
26/09/2022 | 10:53:19 | 85 | 213.5 | CHIX | 00319266074TRLO1.1.1 |
26/09/2022 | 10:52:56 | 228 | 212.5 | XLON | 00319265976TRLO1.1.1 |
26/09/2022 | 10:50:13 | 58 | 212.5 | XLON | 00319265240TRLO1.1.1 |
26/09/2022 | 10:49:00 | 20 | 214 | TRQX | 00319264928TRLO1.1.1 |
26/09/2022 | 10:47:15 | 42 | 214 | AQXE | 00319264498TRLO1.1.1 |
26/09/2022 | 10:46:57 | 1 | 214 | CHIX | 00319264269TRLO1.1.1 |
26/09/2022 | 10:46:57 | 4 | 214 | CHIX | 00319264268TRLO1.1.1 |
26/09/2022 | 10:46:57 | 85 | 214 | CHIX | 00319264267TRLO1.1.1 |
26/09/2022 | 10:46:06 | 40 | 214 | XLON | 00319264033TRLO1.1.1 |
26/09/2022 | 10:46:06 | 286 | 214 | XLON | 00319264032TRLO1.1.1 |
26/09/2022 | 10:46:06 | 203 | 214 | XLON | 00319264031TRLO1.1.1 |
26/09/2022 | 10:46:06 | 57 | 214 | XLON | 00319264030TRLO1.1.1 |
26/09/2022 | 10:42:11 | 120 | 214 | BATE | 00319263317TRLO1.1.1 |
26/09/2022 | 10:41:51 | 109 | 214 | XLON | 00319263207TRLO1.1.1 |
26/09/2022 | 10:41:51 | 67 | 214 | XLON | 00319263206TRLO1.1.1 |
26/09/2022 | 10:41:51 | 258 | 214 | XLON | 00319263205TRLO1.1.1 |
26/09/2022 | 10:41:34 | 36 | 214 | TRQX | 00319263094TRLO1.1.1 |
26/09/2022 | 10:40:20 | 96 | 214 | CHIX | 00319262512TRLO1.1.1 |
26/09/2022 | 10:38:41 | 179 | 214 | XLON | 00319262301TRLO1.1.1 |
26/09/2022 | 10:38:41 | 286 | 214 | XLON | 00319262300TRLO1.1.1 |
26/09/2022 | 10:38:41 | 4 | 214 | XLON | 00319262299TRLO1.1.1 |
26/09/2022 | 10:37:07 | 65 | 214 | AQXE | 00319262024TRLO1.1.1 |
26/09/2022 | 10:35:35 | 286 | 214 | XLON | 00319261729TRLO1.1.1 |
26/09/2022 | 10:35:35 | 18 | 214 | XLON | 00319261730TRLO1.1.1 |
26/09/2022 | 10:35:35 | 7 | 214 | XLON | 00319261728TRLO1.1.1 |
26/09/2022 | 10:33:06 | 7 | 214 | XLON | 00319261408TRLO1.1.1 |
26/09/2022 | 10:33:06 | 23 | 214 | XLON | 00319261407TRLO1.1.1 |
26/09/2022 | 10:33:06 | 55 | 214 | XLON | 00319261406TRLO1.1.1 |
26/09/2022 | 10:33:06 | 259 | 214 | XLON | 00319261405TRLO1.1.1 |
26/09/2022 | 10:32:56 | 99 | 214 | BATE | 00319261387TRLO1.1.1 |
26/09/2022 | 10:32:56 | 48 | 214 | BATE | 00319261386TRLO1.1.1 |
26/09/2022 | 10:32:07 | 79 | 214 | CHIX | 00319261258TRLO1.1.1 |
26/09/2022 | 10:31:11 | 23 | 214 | TRQX | 00319261064TRLO1.1.1 |
26/09/2022 | 10:30:56 | 304 | 214 | XLON | 00319261031TRLO1.1.1 |
26/09/2022 | 10:28:34 | 21 | 214 | TRQX | 00319260742TRLO1.1.1 |
26/09/2022 | 10:28:34 | 256 | 214 | XLON | 00319260741TRLO1.1.1 |
26/09/2022 | 10:28:34 | 262 | 214.5 | XLON | 00319260740TRLO1.1.1 |
26/09/2022 | 10:28:34 | 268 | 214.5 | XLON | 00319260738TRLO1.1.1 |
26/09/2022 | 10:28:34 | 40 | 214.5 | AQXE | 00319260739TRLO1.1.1 |
26/09/2022 | 10:28:34 | 268 | 214.5 | XLON | 00319260737TRLO1.1.1 |
26/09/2022 | 10:28:34 | 236 | 214.5 | XLON | 00319260736TRLO1.1.1 |
26/09/2022 | 10:28:34 | 117 | 214.5 | BATE | 00319260734TRLO1.1.1 |
26/09/2022 | 10:28:34 | 426 | 214.5 | XLON | 00319260735TRLO1.1.1 |
26/09/2022 | 10:28:34 | 83 | 214.5 | CHIX | 00319260732TRLO1.1.1 |
26/09/2022 | 10:28:34 | 117 | 214.5 | BATE | 00319260733TRLO1.1.1 |
26/09/2022 | 10:28:34 | 27 | 214 | TRQX | 00319260731TRLO1.1.1 |
26/09/2022 | 10:17:53 | 85 | 214.5 | CHIX | 00319259262TRLO1.1.1 |
26/09/2022 | 10:08:51 | 52 | 214.5 | AQXE | 00319258280TRLO1.1.1 |
26/09/2022 | 10:05:19 | 115 | 214 | XLON | 00319257653TRLO1.1.1 |
26/09/2022 | 10:05:19 | 300 | 214 | XLON | 00319257652TRLO1.1.1 |
26/09/2022 | 10:01:15 | 34 | 214 | XLON | 00319257103TRLO1.1.1 |
26/09/2022 | 10:01:15 | 34 | 214 | XLON | 00319257101TRLO1.1.1 |
26/09/2022 | 10:01:15 | 325 | 214 | XLON | 00319257102TRLO1.1.1 |
26/09/2022 | 09:59:07 | 5 | 214 | XLON | 00319256773TRLO1.1.1 |
26/09/2022 | 09:59:07 | 481 | 214 | XLON | 00319256772TRLO1.1.1 |
26/09/2022 | 09:59:06 | 277 | 214.5 | XLON | 00319256770TRLO1.1.1 |
26/09/2022 | 09:59:06 | 249 | 214.5 | XLON | 00319256769TRLO1.1.1 |
26/09/2022 | 09:59:06 | 111 | 214.5 | BATE | 00319256768TRLO1.1.1 |
26/09/2022 | 09:58:46 | 40 | 214.5 | AQXE | 00319256728TRLO1.1.1 |
26/09/2022 | 09:58:23 | 77 | 214.5 | CHIX | 00319256700TRLO1.1.1 |
26/09/2022 | 09:53:49 | 21 | 214.5 | TRQX | 00319255715TRLO1.1.1 |
26/09/2022 | 09:52:15 | 44 | 214.5 | AQXE | 00319255406TRLO1.1.1 |
26/09/2022 | 09:51:58 | 118 | 214.5 | BATE | 00319255341TRLO1.1.1 |
26/09/2022 | 09:50:16 | 22 | 214.5 | TRQX | 00319255061TRLO1.1.1 |
26/09/2022 | 09:50:14 | 70 | 214.5 | CHIX | 00319255051TRLO1.1.1 |
26/09/2022 | 09:50:14 | 7 | 214.5 | CHIX | 00319255050TRLO1.1.1 |
26/09/2022 | 09:50:02 | 63 | 214 | XLON | 00319255024TRLO1.1.1 |
26/09/2022 | 09:50:02 | 273 | 214 | XLON | 00319255023TRLO1.1.1 |
26/09/2022 | 09:48:35 | 423 | 214.5 | XLON | 00319254827TRLO1.1.1 |
26/09/2022 | 09:48:22 | 216 | 215 | XLON | 00319254764TRLO1.1.1 |
26/09/2022 | 09:48:02 | 115 | 215 | XLON | 00319254712TRLO1.1.1 |
26/09/2022 | 09:47:59 | 47 | 215 | XLON | 00319254708TRLO1.1.1 |
26/09/2022 | 09:47:30 | 98 | 215 | XLON | 00319254621TRLO1.1.1 |
26/09/2022 | 09:44:05 | 307 | 215.5 | XLON | 00319254135TRLO1.1.1 |
26/09/2022 | 09:44:05 | 130 | 215.5 | BATE | 00319254134TRLO1.1.1 |
26/09/2022 | 09:44:05 | 82 | 215.5 | CHIX | 00319254133TRLO1.1.1 |
26/09/2022 | 09:44:05 | 39 | 216 | AQXE | 00319254132TRLO1.1.1 |
26/09/2022 | 09:40:53 | 10 | 216.5 | TRQX | 00319253512TRLO1.1.1 |
26/09/2022 | 09:40:53 | 11 | 216.5 | TRQX | 00319253511TRLO1.1.1 |
26/09/2022 | 09:40:53 | 78 | 215.5 | CHIX | 00319253510TRLO1.1.1 |
26/09/2022 | 09:38:17 | 34 | 216 | XLON | 00319252867TRLO1.1.1 |
26/09/2022 | 09:38:17 | 300 | 216 | XLON | 00319252866TRLO1.1.1 |
26/09/2022 | 09:36:02 | 19 | 216.5 | TRQX | 00319252442TRLO1.1.1 |
26/09/2022 | 09:35:49 | 495 | 216 | XLON | 00319252407TRLO1.1.1 |
26/09/2022 | 09:35:49 | 431 | 216 | XLON | 00319252408TRLO1.1.1 |
26/09/2022 | 09:35:31 | 496 | 216.5 | XLON | 00319252386TRLO1.1.1 |
26/09/2022 | 09:35:31 | 109 | 216.5 | XLON | 00319252385TRLO1.1.1 |
26/09/2022 | 09:35:10 | 90 | 216.5 | XLON | 00319252329TRLO1.1.1 |
26/09/2022 | 09:35:10 | 725 | 216.5 | XLON | 00319252330TRLO1.1.1 |
26/09/2022 | 09:35:10 | 10 | 216.5 | XLON | 00319252328TRLO1.1.1 |
26/09/2022 | 09:35:10 | 221 | 216.5 | XLON | 00319252326TRLO1.1.1 |
26/09/2022 | 09:34:50 | 20 | 217.5 | BATE | 00319252273TRLO1.1.1 |
26/09/2022 | 09:34:50 | 45 | 217.5 | BATE | 00319252272TRLO1.1.1 |
26/09/2022 | 09:34:50 | 64 | 217.5 | BATE | 00319252271TRLO1.1.1 |
26/09/2022 | 09:33:14 | 58 | 217.5 | AQXE | 00319252103TRLO1.1.1 |
26/09/2022 | 09:32:13 | 88 | 217.5 | CHIX | 00319251892TRLO1.1.1 |
26/09/2022 | 09:32:13 | 1 | 217.5 | CHIX | 00319251891TRLO1.1.1 |
26/09/2022 | 09:30:59 | 122 | 217.5 | BATE | 00319251724TRLO1.1.1 |
26/09/2022 | 09:27:52 | 19 | 217.5 | TRQX | 00319251414TRLO1.1.1 |
26/09/2022 | 09:26:22 | 39 | 217.5 | AQXE | 00319251093TRLO1.1.1 |
26/09/2022 | 09:25:09 | 262 | 216.5 | XLON | 00319250944TRLO1.1.1 |
26/09/2022 | 09:18:59 | 117 | 217.5 | BATE | 00319250291TRLO1.1.1 |
26/09/2022 | 09:18:54 | 106 | 217.5 | CHIX | 00319250284TRLO1.1.1 |
26/09/2022 | 09:17:23 | 28 | 218 | TRQX | 00319250058TRLO1.1.1 |
26/09/2022 | 09:16:02 | 171 | 217 | XLON | 00319249910TRLO1.1.1 |
26/09/2022 | 09:16:02 | 321 | 217 | XLON | 00319249909TRLO1.1.1 |
26/09/2022 | 09:15:56 | 59 | 217.5 | AQXE | 00319249893TRLO1.1.1 |
26/09/2022 | 09:15:56 | 512 | 217.5 | XLON | 00319249892TRLO1.1.1 |
26/09/2022 | 09:13:14 | 133 | 218.5 | BATE | 00319249472TRLO1.1.1 |
26/09/2022 | 09:08:23 | 21 | 219 | TRQX | 00319248805TRLO1.1.1 |
26/09/2022 | 09:08:07 | 95 | 218.5 | CHIX | 00319248775TRLO1.1.1 |
26/09/2022 | 09:06:30 | 339 | 217.5 | XLON | 00319248504TRLO1.1.1 |
26/09/2022 | 09:05:32 | 23 | 219 | TRQX | 00319248284TRLO1.1.1 |
26/09/2022 | 09:05:09 | 90 | 219 | BATE | 00319248233TRLO1.1.1 |
26/09/2022 | 09:05:09 | 44 | 219 | BATE | 00319248232TRLO1.1.1 |
26/09/2022 | 09:05:02 | 39 | 218.5 | AQXE | 00319248212TRLO1.1.1 |
26/09/2022 | 09:05:02 | 11 | 218.5 | AQXE | 00319248213TRLO1.1.1 |
26/09/2022 | 09:05:02 | 708 | 218.5 | XLON | 00319248211TRLO1.1.1 |
26/09/2022 | 09:05:02 | 28 | 218.5 | AQXE | 00319248210TRLO1.1.1 |
26/09/2022 | 09:03:31 | 20 | 219 | TRQX | 00319247971TRLO1.1.1 |
26/09/2022 | 09:02:24 | 33 | 219 | AQXE | 00319247828TRLO1.1.1 |
26/09/2022 | 09:02:00 | 5 | 219 | BATE | 00319247768TRLO1.1.1 |
26/09/2022 | 09:02:00 | 6 | 219 | BATE | 00319247767TRLO1.1.1 |
26/09/2022 | 09:02:00 | 14 | 219 | BATE | 00319247766TRLO1.1.1 |
26/09/2022 | 09:02:00 | 6 | 219 | BATE | 00319247765TRLO1.1.1 |
26/09/2022 | 09:01:52 | 84 | 219 | CHIX | 00319247746TRLO1.1.1 |
26/09/2022 | 09:01:43 | 627 | 219 | XLON | 00319247729TRLO1.1.1 |
26/09/2022 | 09:01:43 | 38 | 219 | TRQX | 00319247727TRLO1.1.1 |
26/09/2022 | 09:01:43 | 267 | 219 | XLON | 00319247725TRLO1.1.1 |
26/09/2022 | 08:59:59 | 59 | 217.5 | CHIX | 00319247482TRLO1.1.1 |
26/09/2022 | 08:59:59 | 31 | 217.5 | CHIX | 00319247483TRLO1.1.1 |
26/09/2022 | 08:49:07 | 38 | 215.5 | AQXE | 00319246067TRLO1.1.1 |
26/09/2022 | 08:48:57 | 124 | 216 | BATE | 00319246008TRLO1.1.1 |
26/09/2022 | 08:48:46 | 504 | 216 | XLON | 00319245991TRLO1.1.1 |
26/09/2022 | 08:45:28 | 374 | 216 | XLON | 00319245540TRLO1.1.1 |
26/09/2022 | 08:45:06 | 1 | 216 | XLON | 00319245505TRLO1.1.1 |
26/09/2022 | 08:45:06 | 3 | 216 | XLON | 00319245504TRLO1.1.1 |
26/09/2022 | 08:45:06 | 75 | 216 | XLON | 00319245503TRLO1.1.1 |
26/09/2022 | 08:44:54 | 127 | 216 | CHIX | 00319245461TRLO1.1.1 |
26/09/2022 | 08:43:53 | 14 | 216 | BATE | 00319245319TRLO1.1.1 |
26/09/2022 | 08:43:51 | 108 | 216 | BATE | 00319245309TRLO1.1.1 |
26/09/2022 | 08:42:03 | 277 | 215.5 | XLON | 00319245071TRLO1.1.1 |
26/09/2022 | 08:39:47 | 362 | 214.5 | XLON | 00319244498TRLO1.1.1 |
26/09/2022 | 08:37:30 | 80 | 214.5 | XLON | 00319243912TRLO1.1.1 |
26/09/2022 | 08:37:30 | 273 | 214.5 | XLON | 00319243910TRLO1.1.1 |
26/09/2022 | 08:37:30 | 80 | 215 | XLON | 00319243911TRLO1.1.1 |
26/09/2022 | 08:37:30 | 286 | 215 | XLON | 00319243909TRLO1.1.1 |
26/09/2022 | 08:35:49 | 61 | 214.5 | XLON | 00319243398TRLO1.1.1 |
26/09/2022 | 08:35:00 | 94 | 214 | CHIX | 00319243147TRLO1.1.1 |
26/09/2022 | 08:34:44 | 41 | 214 | AQXE | 00319243099TRLO1.1.1 |
26/09/2022 | 08:34:36 | 127 | 213 | BATE | 00319243080TRLO1.1.1 |
26/09/2022 | 08:33:53 | 21 | 213.5 | TRQX | 00319242907TRLO1.1.1 |
26/09/2022 | 08:33:06 | 445 | 214 | XLON | 00319242719TRLO1.1.1 |
26/09/2022 | 08:26:12 | 413 | 211 | XLON | 00319240110TRLO1.1.1 |
26/09/2022 | 08:22:02 | 39 | 212 | AQXE | 00319239200TRLO1.1.1 |
26/09/2022 | 08:21:21 | 20 | 212 | TRQX | 00319239133TRLO1.1.1 |
26/09/2022 | 08:21:21 | 111 | 212 | BATE | 00319239132TRLO1.1.1 |
26/09/2022 | 08:20:40 | 8 | 211 | XLON | 00319238989TRLO1.1.1 |
26/09/2022 | 08:20:40 | 79 | 212 | CHIX | 00319238985TRLO1.1.1 |
26/09/2022 | 08:20:34 | 478 | 211 | XLON | 00319238955TRLO1.1.1 |
26/09/2022 | 08:20:28 | 280 | 211.5 | XLON | 00319238922TRLO1.1.1 |
26/09/2022 | 08:20:27 | 116 | 211.5 | XLON | 00319238921TRLO1.1.1 |