Last checked at 25 Apr 2023 07:00
25 April 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 24 April 2023 |
Number of ordinary shares purchased: | 8,537 |
Highest price paid per share: | 217.50p |
Lowest price paid per share: | 211.50p |
Volume weighted average price paid per share: | 214.13p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 11,163,064 ordinary shares in treasury and has 278,305,095 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 278,305,095 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 26 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both U.S. FDA clearance and European marketing authorization and a third (KarXT) that will soon be filed for FDA approval, as of the most recent update by the Company. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
24/04/2023 | 16:29:57 | 4 | 212 | AQXE | 00349164060TRLO1.1.1 |
24/04/2023 | 16:29:35 | 3 | 211.5 | BATE | 00349163751TRLO1.1.1 |
24/04/2023 | 16:29:35 | 10 | 211.5 | CHIX | 00349163750TRLO1.1.1 |
24/04/2023 | 16:29:02 | 2 | 212 | TRQX | 00349163459TRLO1.1.1 |
24/04/2023 | 16:27:57 | 6 | 211.5 | BATE | 00349163080TRLO1.1.1 |
24/04/2023 | 16:27:57 | 3 | 212 | AQXE | 00349163079TRLO1.1.1 |
24/04/2023 | 16:27:05 | 1 | 211.5 | BATE | 00349162767TRLO1.1.1 |
24/04/2023 | 16:26:10 | 37 | 212 | XLON | 00349162423TRLO1.1.1 |
24/04/2023 | 16:26:10 | 1 | 212 | TRQX | 00349162422TRLO1.1.1 |
24/04/2023 | 16:23:26 | 117 | 212 | XLON | 00349161291TRLO1.1.1 |
24/04/2023 | 16:23:07 | 2 | 212 | TRQX | 00349161122TRLO1.1.1 |
24/04/2023 | 16:23:07 | 9 | 212 | CHIX | 00349161121TRLO1.1.1 |
24/04/2023 | 16:23:07 | 11 | 212 | BATE | 00349161120TRLO1.1.1 |
24/04/2023 | 16:23:07 | 3 | 212 | AQXE | 00349161119TRLO1.1.1 |
24/04/2023 | 16:22:26 | 1 | 212.5 | TRQX | 00349160844TRLO1.1.1 |
24/04/2023 | 16:21:53 | 6 | 212.5 | CHIX | 00349160646TRLO1.1.1 |
24/04/2023 | 16:21:31 | 21 | 212 | XLON | 00349160508TRLO1.1.1 |
24/04/2023 | 16:20:54 | 4 | 212.5 | AQXE | 00349160245TRLO1.1.1 |
24/04/2023 | 16:20:33 | 9 | 212.5 | BATE | 00349160128TRLO1.1.1 |
24/04/2023 | 16:20:29 | 1 | 212.5 | TRQX | 00349160091TRLO1.1.1 |
24/04/2023 | 16:19:48 | 110 | 212 | XLON | 00349159790TRLO1.1.1 |
24/04/2023 | 16:18:16 | 110 | 212.5 | XLON | 00349159029TRLO1.1.1 |
24/04/2023 | 16:18:16 | 1 | 212.5 | XLON | 00349159028TRLO1.1.1 |
24/04/2023 | 16:18:07 | 3 | 212.5 | AQXE | 00349158979TRLO1.1.1 |
24/04/2023 | 16:18:07 | 3 | 212.5 | AQXE | 00349158977TRLO1.1.1 |
24/04/2023 | 16:18:07 | 3 | 212.5 | AQXE | 00349158978TRLO1.1.1 |
24/04/2023 | 16:18:07 | 3 | 212.5 | AQXE | 00349158976TRLO1.1.1 |
24/04/2023 | 16:18:07 | 3 | 212.5 | AQXE | 00349158975TRLO1.1.1 |
24/04/2023 | 16:18:07 | 3 | 212.5 | AQXE | 00349158974TRLO1.1.1 |
24/04/2023 | 16:18:07 | 1 | 212.5 | TRQX | 00349158973TRLO1.1.1 |
24/04/2023 | 16:18:07 | 1 | 212.5 | TRQX | 00349158971TRLO1.1.1 |
24/04/2023 | 16:18:07 | 1 | 212.5 | TRQX | 00349158972TRLO1.1.1 |
24/04/2023 | 16:18:07 | 3 | 212.5 | AQXE | 00349158969TRLO1.1.1 |
24/04/2023 | 16:18:07 | 3 | 212.5 | AQXE | 00349158970TRLO1.1.1 |
24/04/2023 | 16:18:07 | 3 | 212.5 | AQXE | 00349158968TRLO1.1.1 |
24/04/2023 | 16:18:07 | 1 | 212.5 | TRQX | 00349158967TRLO1.1.1 |
24/04/2023 | 16:18:07 | 3 | 212.5 | AQXE | 00349158966TRLO1.1.1 |
24/04/2023 | 16:18:07 | 3 | 212.5 | AQXE | 00349158964TRLO1.1.1 |
24/04/2023 | 16:18:07 | 3 | 212.5 | AQXE | 00349158965TRLO1.1.1 |
24/04/2023 | 16:18:07 | 9 | 212.5 | BATE | 00349158963TRLO1.1.1 |
24/04/2023 | 16:18:07 | 12 | 212.5 | CHIX | 00349158962TRLO1.1.1 |
24/04/2023 | 16:16:11 | 7 | 213 | CHIX | 00349158123TRLO1.1.1 |
24/04/2023 | 16:16:11 | 5 | 213 | CHIX | 00349158122TRLO1.1.1 |
24/04/2023 | 16:13:41 | 1 | 212.5 | TRQX | 00349156702TRLO1.1.1 |
24/04/2023 | 16:13:41 | 1 | 212.5 | TRQX | 00349156703TRLO1.1.1 |
24/04/2023 | 16:13:41 | 1 | 212.5 | TRQX | 00349156701TRLO1.1.1 |
24/04/2023 | 16:13:41 | 1 | 212.5 | TRQX | 00349156700TRLO1.1.1 |
24/04/2023 | 16:13:41 | 1 | 212.5 | TRQX | 00349156698TRLO1.1.1 |
24/04/2023 | 16:13:41 | 1 | 212.5 | TRQX | 00349156699TRLO1.1.1 |
24/04/2023 | 16:13:41 | 1 | 212.5 | TRQX | 00349156697TRLO1.1.1 |
24/04/2023 | 16:13:41 | 1 | 212.5 | TRQX | 00349156696TRLO1.1.1 |
24/04/2023 | 16:13:41 | 1 | 212.5 | TRQX | 00349156693TRLO1.1.1 |
24/04/2023 | 16:13:41 | 1 | 212.5 | TRQX | 00349156694TRLO1.1.1 |
24/04/2023 | 16:13:41 | 1 | 212.5 | TRQX | 00349156695TRLO1.1.1 |
24/04/2023 | 16:13:41 | 1 | 212.5 | TRQX | 00349156691TRLO1.1.1 |
24/04/2023 | 16:13:41 | 1 | 212.5 | TRQX | 00349156692TRLO1.1.1 |
24/04/2023 | 16:13:41 | 1 | 212.5 | TRQX | 00349156690TRLO1.1.1 |
24/04/2023 | 16:13:41 | 6 | 212.5 | BATE | 00349156689TRLO1.1.1 |
24/04/2023 | 16:13:41 | 6 | 212.5 | BATE | 00349156687TRLO1.1.1 |
24/04/2023 | 16:13:41 | 6 | 212.5 | BATE | 00349156688TRLO1.1.1 |
24/04/2023 | 16:13:41 | 14 | 212.5 | CHIX | 00349156685TRLO1.1.1 |
24/04/2023 | 16:13:41 | 7 | 212.5 | CHIX | 00349156686TRLO1.1.1 |
24/04/2023 | 16:13:41 | 10 | 212.5 | BATE | 00349156684TRLO1.1.1 |
24/04/2023 | 16:13:41 | 6 | 212.5 | BATE | 00349156683TRLO1.1.1 |
24/04/2023 | 16:13:41 | 68 | 212.5 | XLON | 00349156682TRLO1.1.1 |
24/04/2023 | 16:13:41 | 4 | 212.5 | BATE | 00349156681TRLO1.1.1 |
24/04/2023 | 16:13:41 | 56 | 212.5 | XLON | 00349156680TRLO1.1.1 |
24/04/2023 | 16:08:19 | 21 | 212.5 | XLON | 00349154064TRLO1.1.1 |
24/04/2023 | 16:08:19 | 83 | 212.5 | XLON | 00349154066TRLO1.1.1 |
24/04/2023 | 16:08:19 | 64 | 212.5 | XLON | 00349154065TRLO1.1.1 |
24/04/2023 | 16:08:19 | 2 | 212.5 | BATE | 00349154063TRLO1.1.1 |
24/04/2023 | 16:08:19 | 6 | 212.5 | BATE | 00349154062TRLO1.1.1 |
24/04/2023 | 16:05:28 | 7 | 212.5 | CHIX | 00349152875TRLO1.1.1 |
24/04/2023 | 16:05:28 | 7 | 212.5 | CHIX | 00349152874TRLO1.1.1 |
24/04/2023 | 16:05:28 | 7 | 212.5 | CHIX | 00349152873TRLO1.1.1 |
24/04/2023 | 16:03:57 | 7 | 213 | CHIX | 00349152021TRLO1.1.1 |
24/04/2023 | 16:03:54 | 3 | 212.5 | AQXE | 00349152011TRLO1.1.1 |
24/04/2023 | 16:03:54 | 3 | 212.5 | AQXE | 00349152009TRLO1.1.1 |
24/04/2023 | 16:03:54 | 3 | 212.5 | AQXE | 00349152010TRLO1.1.1 |
24/04/2023 | 16:03:54 | 3 | 212.5 | AQXE | 00349152008TRLO1.1.1 |
24/04/2023 | 16:03:54 | 3 | 212.5 | AQXE | 00349152006TRLO1.1.1 |
24/04/2023 | 16:03:54 | 3 | 212.5 | AQXE | 00349152007TRLO1.1.1 |
24/04/2023 | 16:03:54 | 3 | 212.5 | AQXE | 00349152005TRLO1.1.1 |
24/04/2023 | 16:02:36 | 67 | 212.5 | XLON | 00349151447TRLO1.1.1 |
24/04/2023 | 16:02:36 | 67 | 212.5 | XLON | 00349151448TRLO1.1.1 |
24/04/2023 | 16:02:36 | 109 | 212.5 | XLON | 00349151446TRLO1.1.1 |
24/04/2023 | 16:01:12 | 7 | 213 | CHIX | 00349150851TRLO1.1.1 |
24/04/2023 | 15:59:03 | 7 | 213 | CHIX | 00349149685TRLO1.1.1 |
24/04/2023 | 15:51:02 | 1 | 212.5 | TRQX | 00349145984TRLO1.1.1 |
24/04/2023 | 15:51:02 | 1 | 212.5 | TRQX | 00349145983TRLO1.1.1 |
24/04/2023 | 15:51:02 | 6 | 212.5 | BATE | 00349145981TRLO1.1.1 |
24/04/2023 | 15:51:02 | 79 | 212.5 | XLON | 00349145980TRLO1.1.1 |
24/04/2023 | 15:47:29 | 1 | 212.5 | TRQX | 00349143906TRLO1.1.1 |
24/04/2023 | 15:47:29 | 1 | 212.5 | TRQX | 00349143904TRLO1.1.1 |
24/04/2023 | 15:47:29 | 1 | 212.5 | TRQX | 00349143905TRLO1.1.1 |
24/04/2023 | 15:47:29 | 1 | 212.5 | TRQX | 00349143903TRLO1.1.1 |
24/04/2023 | 15:47:29 | 1 | 212.5 | TRQX | 00349143902TRLO1.1.1 |
24/04/2023 | 15:47:29 | 1 | 212.5 | TRQX | 00349143901TRLO1.1.1 |
24/04/2023 | 15:47:29 | 1 | 212.5 | TRQX | 00349143899TRLO1.1.1 |
24/04/2023 | 15:47:29 | 1 | 212.5 | TRQX | 00349143900TRLO1.1.1 |
24/04/2023 | 15:47:29 | 1 | 212.5 | TRQX | 00349143898TRLO1.1.1 |
24/04/2023 | 15:47:29 | 6 | 212.5 | BATE | 00349143897TRLO1.1.1 |
24/04/2023 | 15:47:29 | 6 | 212.5 | BATE | 00349143896TRLO1.1.1 |
24/04/2023 | 15:47:29 | 6 | 212.5 | BATE | 00349143895TRLO1.1.1 |
24/04/2023 | 15:47:29 | 6 | 212.5 | BATE | 00349143894TRLO1.1.1 |
24/04/2023 | 15:47:29 | 94 | 212.5 | XLON | 00349143892TRLO1.1.1 |
24/04/2023 | 15:47:29 | 6 | 212.5 | BATE | 00349143893TRLO1.1.1 |
24/04/2023 | 15:47:29 | 80 | 212.5 | XLON | 00349143891TRLO1.1.1 |
24/04/2023 | 15:47:29 | 105 | 212.5 | XLON | 00349143890TRLO1.1.1 |
24/04/2023 | 15:47:29 | 7 | 212.5 | CHIX | 00349143887TRLO1.1.1 |
24/04/2023 | 15:47:29 | 7 | 212.5 | CHIX | 00349143888TRLO1.1.1 |
24/04/2023 | 15:47:29 | 7 | 212.5 | CHIX | 00349143889TRLO1.1.1 |
24/04/2023 | 15:47:29 | 7 | 212.5 | CHIX | 00349143884TRLO1.1.1 |
24/04/2023 | 15:46:45 | 6 | 213 | CHIX | 00349143645TRLO1.1.1 |
24/04/2023 | 15:44:26 | 8 | 213 | CHIX | 00349142643TRLO1.1.1 |
24/04/2023 | 15:33:08 | 1 | 212.5 | TRQX | 00349137012TRLO1.1.1 |
24/04/2023 | 15:33:08 | 3 | 212.5 | AQXE | 00349137010TRLO1.1.1 |
24/04/2023 | 15:33:08 | 6 | 212.5 | AQXE | 00349137011TRLO1.1.1 |
24/04/2023 | 15:32:54 | 64 | 213 | XLON | 00349136882TRLO1.1.1 |
24/04/2023 | 15:32:54 | 6 | 213 | BATE | 00349136881TRLO1.1.1 |
24/04/2023 | 15:31:23 | 7 | 212 | CHIX | 00349136326TRLO1.1.1 |
24/04/2023 | 15:31:23 | 7 | 212 | CHIX | 00349136325TRLO1.1.1 |
24/04/2023 | 15:30:29 | 1 | 212.5 | TRQX | 00349135926TRLO1.1.1 |
24/04/2023 | 15:28:44 | 1 | 212.5 | TRQX | 00349135154TRLO1.1.1 |
24/04/2023 | 15:28:44 | 1 | 212.5 | TRQX | 00349135153TRLO1.1.1 |
24/04/2023 | 15:28:39 | 6 | 212 | BATE | 00349135122TRLO1.1.1 |
24/04/2023 | 15:28:39 | 82 | 212 | XLON | 00349135121TRLO1.1.1 |
24/04/2023 | 15:26:18 | 80 | 212.5 | XLON | 00349134263TRLO1.1.1 |
24/04/2023 | 15:26:12 | 1 | 212.5 | TRQX | 00349134244TRLO1.1.1 |
24/04/2023 | 15:26:12 | 1 | 212.5 | TRQX | 00349134245TRLO1.1.1 |
24/04/2023 | 15:26:12 | 1 | 212.5 | TRQX | 00349134243TRLO1.1.1 |
24/04/2023 | 15:26:12 | 1 | 212.5 | TRQX | 00349134242TRLO1.1.1 |
24/04/2023 | 15:26:12 | 1 | 212.5 | TRQX | 00349134241TRLO1.1.1 |
24/04/2023 | 15:26:12 | 7 | 212.5 | CHIX | 00349134240TRLO1.1.1 |
24/04/2023 | 15:26:12 | 3 | 212.5 | AQXE | 00349134237TRLO1.1.1 |
24/04/2023 | 15:26:12 | 6 | 212.5 | BATE | 00349134238TRLO1.1.1 |
24/04/2023 | 15:26:12 | 10 | 212.5 | CHIX | 00349134239TRLO1.1.1 |
24/04/2023 | 15:26:12 | 3 | 212.5 | AQXE | 00349134236TRLO1.1.1 |
24/04/2023 | 15:26:12 | 3 | 212.5 | AQXE | 00349134235TRLO1.1.1 |
24/04/2023 | 15:21:18 | 6 | 212.5 | BATE | 00349132148TRLO1.1.1 |
24/04/2023 | 15:21:18 | 77 | 212.5 | XLON | 00349132149TRLO1.1.1 |
24/04/2023 | 15:21:18 | 7 | 212.5 | CHIX | 00349132147TRLO1.1.1 |
24/04/2023 | 15:17:15 | 3 | 212.5 | AQXE | 00349130559TRLO1.1.1 |
24/04/2023 | 15:17:15 | 3 | 212.5 | AQXE | 00349130558TRLO1.1.1 |
24/04/2023 | 15:17:15 | 3 | 212.5 | AQXE | 00349130556TRLO1.1.1 |
24/04/2023 | 15:17:15 | 3 | 212.5 | AQXE | 00349130557TRLO1.1.1 |
24/04/2023 | 15:17:15 | 6 | 212.5 | BATE | 00349130554TRLO1.1.1 |
24/04/2023 | 15:17:15 | 6 | 212.5 | BATE | 00349130555TRLO1.1.1 |
24/04/2023 | 15:17:15 | 8 | 212.5 | CHIX | 00349130551TRLO1.1.1 |
24/04/2023 | 15:17:15 | 6 | 212.5 | BATE | 00349130553TRLO1.1.1 |
24/04/2023 | 15:17:15 | 6 | 212.5 | BATE | 00349130552TRLO1.1.1 |
24/04/2023 | 15:17:15 | 64 | 212.5 | XLON | 00349130549TRLO1.1.1 |
24/04/2023 | 15:17:15 | 64 | 212.5 | XLON | 00349130550TRLO1.1.1 |
24/04/2023 | 15:17:15 | 50 | 212.5 | XLON | 00349130547TRLO1.1.1 |
24/04/2023 | 15:17:15 | 64 | 212.5 | XLON | 00349130548TRLO1.1.1 |
24/04/2023 | 15:17:15 | 1 | 212.5 | TRQX | 00349130546TRLO1.1.1 |
24/04/2023 | 15:17:15 | 1 | 212.5 | TRQX | 00349130545TRLO1.1.1 |
24/04/2023 | 15:17:15 | 1 | 212.5 | TRQX | 00349130544TRLO1.1.1 |
24/04/2023 | 15:17:15 | 1 | 212.5 | TRQX | 00349130543TRLO1.1.1 |
24/04/2023 | 15:17:15 | 1 | 212.5 | TRQX | 00349130542TRLO1.1.1 |
24/04/2023 | 15:17:15 | 1 | 212.5 | TRQX | 00349130541TRLO1.1.1 |
24/04/2023 | 15:17:15 | 1 | 212.5 | TRQX | 00349130540TRLO1.1.1 |
24/04/2023 | 15:17:15 | 8 | 212.5 | CHIX | 00349130539TRLO1.1.1 |
24/04/2023 | 15:17:15 | 9 | 212.5 | CHIX | 00349130538TRLO1.1.1 |
24/04/2023 | 15:04:47 | 3 | 212.5 | AQXE | 00349124030TRLO1.1.1 |
24/04/2023 | 15:04:47 | 3 | 212.5 | AQXE | 00349124031TRLO1.1.1 |
24/04/2023 | 15:04:47 | 3 | 212.5 | AQXE | 00349124028TRLO1.1.1 |
24/04/2023 | 15:04:47 | 1 | 212.5 | TRQX | 00349124027TRLO1.1.1 |
24/04/2023 | 15:04:47 | 1 | 212.5 | TRQX | 00349124025TRLO1.1.1 |
24/04/2023 | 15:04:47 | 1 | 212.5 | TRQX | 00349124026TRLO1.1.1 |
24/04/2023 | 15:04:47 | 3 | 212.5 | AQXE | 00349124024TRLO1.1.1 |
24/04/2023 | 15:04:47 | 3 | 212.5 | AQXE | 00349124023TRLO1.1.1 |
24/04/2023 | 15:04:47 | 3 | 212.5 | AQXE | 00349124022TRLO1.1.1 |
24/04/2023 | 15:04:47 | 3 | 212.5 | AQXE | 00349124021TRLO1.1.1 |
24/04/2023 | 15:04:47 | 1 | 212.5 | TRQX | 00349124020TRLO1.1.1 |
24/04/2023 | 15:04:47 | 1 | 212.5 | TRQX | 00349124018TRLO1.1.1 |
24/04/2023 | 15:04:47 | 1 | 212.5 | TRQX | 00349124019TRLO1.1.1 |
24/04/2023 | 15:04:47 | 1 | 212.5 | TRQX | 00349124017TRLO1.1.1 |
24/04/2023 | 15:04:47 | 1 | 212.5 | TRQX | 00349124016TRLO1.1.1 |
24/04/2023 | 15:04:47 | 1 | 212.5 | TRQX | 00349124014TRLO1.1.1 |
24/04/2023 | 15:04:47 | 1 | 212.5 | TRQX | 00349124015TRLO1.1.1 |
24/04/2023 | 15:04:47 | 1 | 212.5 | TRQX | 00349124013TRLO1.1.1 |
24/04/2023 | 15:04:47 | 3 | 212.5 | AQXE | 00349124012TRLO1.1.1 |
24/04/2023 | 15:04:47 | 3 | 212.5 | AQXE | 00349124011TRLO1.1.1 |
24/04/2023 | 15:04:47 | 6 | 212.5 | BATE | 00349124010TRLO1.1.1 |
24/04/2023 | 15:04:47 | 6 | 212.5 | BATE | 00349124008TRLO1.1.1 |
24/04/2023 | 15:04:47 | 6 | 212.5 | BATE | 00349124009TRLO1.1.1 |
24/04/2023 | 15:04:47 | 14 | 212.5 | CHIX | 00349124007TRLO1.1.1 |
24/04/2023 | 15:04:47 | 7 | 212.5 | CHIX | 00349124006TRLO1.1.1 |
24/04/2023 | 15:04:47 | 1 | 212.5 | TRQX | 00349124004TRLO1.1.1 |
24/04/2023 | 15:04:47 | 1 | 212.5 | TRQX | 00349124005TRLO1.1.1 |
24/04/2023 | 15:04:47 | 7 | 212.5 | CHIX | 00349124002TRLO1.1.1 |
24/04/2023 | 15:04:47 | 7 | 212.5 | CHIX | 00349124003TRLO1.1.1 |
24/04/2023 | 15:04:47 | 6 | 212.5 | BATE | 00349124000TRLO1.1.1 |
24/04/2023 | 15:04:47 | 6 | 212.5 | BATE | 00349124001TRLO1.1.1 |
24/04/2023 | 15:04:47 | 6 | 212.5 | BATE | 00349123999TRLO1.1.1 |
24/04/2023 | 15:04:47 | 6 | 212.5 | BATE | 00349123998TRLO1.1.1 |
24/04/2023 | 15:04:47 | 29 | 212.5 | XLON | 00349123997TRLO1.1.1 |
24/04/2023 | 15:04:47 | 64 | 212.5 | XLON | 00349123995TRLO1.1.1 |
24/04/2023 | 15:04:47 | 49 | 212.5 | XLON | 00349123996TRLO1.1.1 |
24/04/2023 | 15:04:47 | 64 | 212.5 | XLON | 00349123994TRLO1.1.1 |
24/04/2023 | 15:04:47 | 78 | 212.5 | XLON | 00349123993TRLO1.1.1 |
24/04/2023 | 14:49:34 | 7 | 213 | CHIX | 00349114185TRLO1.1.1 |
24/04/2023 | 14:47:39 | 93 | 212.5 | XLON | 00349112811TRLO1.1.1 |
24/04/2023 | 14:47:39 | 77 | 212.5 | XLON | 00349112810TRLO1.1.1 |
24/04/2023 | 14:47:39 | 8 | 212.5 | CHIX | 00349112809TRLO1.1.1 |
24/04/2023 | 14:39:36 | 1 | 212.5 | TRQX | 00349109484TRLO1.1.1 |
24/04/2023 | 14:39:36 | 1 | 212.5 | TRQX | 00349109483TRLO1.1.1 |
24/04/2023 | 14:39:36 | 1 | 212.5 | TRQX | 00349109482TRLO1.1.1 |
24/04/2023 | 14:39:36 | 1 | 212.5 | TRQX | 00349109481TRLO1.1.1 |
24/04/2023 | 14:39:36 | 1 | 212.5 | TRQX | 00349109478TRLO1.1.1 |
24/04/2023 | 14:39:36 | 1 | 212.5 | TRQX | 00349109479TRLO1.1.1 |
24/04/2023 | 14:39:36 | 1 | 212.5 | TRQX | 00349109480TRLO1.1.1 |
24/04/2023 | 14:39:36 | 1 | 212.5 | TRQX | 00349109477TRLO1.1.1 |
24/04/2023 | 14:39:20 | 6 | 212.5 | BATE | 00349109318TRLO1.1.1 |
24/04/2023 | 14:39:20 | 6 | 212.5 | BATE | 00349109319TRLO1.1.1 |
24/04/2023 | 14:39:20 | 6 | 212.5 | BATE | 00349109316TRLO1.1.1 |
24/04/2023 | 14:39:20 | 6 | 212.5 | BATE | 00349109317TRLO1.1.1 |
24/04/2023 | 14:39:20 | 7 | 212.5 | CHIX | 00349109314TRLO1.1.1 |
24/04/2023 | 14:39:20 | 6 | 212.5 | BATE | 00349109315TRLO1.1.1 |
24/04/2023 | 14:39:20 | 7 | 212.5 | CHIX | 00349109313TRLO1.1.1 |
24/04/2023 | 14:39:20 | 7 | 212.5 | CHIX | 00349109311TRLO1.1.1 |
24/04/2023 | 14:39:20 | 6 | 212.5 | CHIX | 00349109310TRLO1.1.1 |
24/04/2023 | 14:39:20 | 13 | 212.5 | CHIX | 00349109309TRLO1.1.1 |
24/04/2023 | 14:38:50 | 1 | 213 | XLON | 00349109059TRLO1.1.1 |
24/04/2023 | 14:38:50 | 71 | 213 | XLON | 00349109058TRLO1.1.1 |
24/04/2023 | 14:37:27 | 3 | 213 | AQXE | 00349108621TRLO1.1.1 |
24/04/2023 | 14:34:12 | 3 | 213 | AQXE | 00349107086TRLO1.1.1 |
24/04/2023 | 14:33:59 | 66 | 213 | XLON | 00349106991TRLO1.1.1 |
24/04/2023 | 14:31:02 | 3 | 213 | AQXE | 00349105757TRLO1.1.1 |
24/04/2023 | 14:30:11 | 64 | 213 | XLON | 00349105307TRLO1.1.1 |
24/04/2023 | 14:30:11 | 66 | 213 | XLON | 00349105306TRLO1.1.1 |
24/04/2023 | 14:28:56 | 3 | 213 | AQXE | 00349104508TRLO1.1.1 |
24/04/2023 | 14:25:37 | 3 | 213 | AQXE | 00349103789TRLO1.1.1 |
24/04/2023 | 14:24:21 | 61 | 212.5 | XLON | 00349103367TRLO1.1.1 |
24/04/2023 | 14:24:21 | 1 | 212.5 | TRQX | 00349103364TRLO1.1.1 |
24/04/2023 | 14:24:21 | 76 | 212.5 | XLON | 00349103366TRLO1.1.1 |
24/04/2023 | 14:24:21 | 1 | 212.5 | TRQX | 00349103362TRLO1.1.1 |
24/04/2023 | 14:24:21 | 1 | 212.5 | TRQX | 00349103363TRLO1.1.1 |
24/04/2023 | 14:24:21 | 1 | 212.5 | TRQX | 00349103361TRLO1.1.1 |
24/04/2023 | 14:24:21 | 1 | 212.5 | TRQX | 00349103360TRLO1.1.1 |
24/04/2023 | 14:24:21 | 8 | 212.5 | CHIX | 00349103359TRLO1.1.1 |
24/04/2023 | 14:24:21 | 7 | 212.5 | CHIX | 00349103357TRLO1.1.1 |
24/04/2023 | 14:24:21 | 6 | 212.5 | BATE | 00349103358TRLO1.1.1 |
24/04/2023 | 14:24:21 | 7 | 212.5 | BATE | 00349103355TRLO1.1.1 |
24/04/2023 | 14:24:21 | 6 | 212.5 | BATE | 00349103356TRLO1.1.1 |
24/04/2023 | 14:22:21 | 3 | 213 | AQXE | 00349102878TRLO1.1.1 |
24/04/2023 | 14:18:57 | 3 | 213 | AQXE | 00349102023TRLO1.1.1 |
24/04/2023 | 14:15:38 | 66 | 212.5 | XLON | 00349101187TRLO1.1.1 |
24/04/2023 | 14:15:38 | 7 | 212.5 | CHIX | 00349101186TRLO1.1.1 |
24/04/2023 | 14:15:34 | 3 | 213 | AQXE | 00349101171TRLO1.1.1 |
24/04/2023 | 14:12:04 | 3 | 213 | AQXE | 00349100359TRLO1.1.1 |
24/04/2023 | 14:11:30 | 75 | 212.5 | XLON | 00349100256TRLO1.1.1 |
24/04/2023 | 14:11:30 | 100 | 212.5 | XLON | 00349100257TRLO1.1.1 |
24/04/2023 | 14:11:30 | 1 | 212.5 | TRQX | 00349100255TRLO1.1.1 |
24/04/2023 | 14:11:30 | 1 | 212.5 | TRQX | 00349100254TRLO1.1.1 |
24/04/2023 | 14:11:30 | 1 | 212.5 | TRQX | 00349100252TRLO1.1.1 |
24/04/2023 | 14:11:30 | 1 | 212.5 | TRQX | 00349100253TRLO1.1.1 |
24/04/2023 | 14:11:30 | 1 | 212.5 | TRQX | 00349100251TRLO1.1.1 |
24/04/2023 | 14:11:30 | 5 | 212.5 | BATE | 00349100249TRLO1.1.1 |
24/04/2023 | 14:11:30 | 6 | 212.5 | BATE | 00349100250TRLO1.1.1 |
24/04/2023 | 14:09:51 | 8 | 213 | CHIX | 00349099920TRLO1.1.1 |
24/04/2023 | 14:08:36 | 3 | 213 | AQXE | 00349099401TRLO1.1.1 |
24/04/2023 | 14:05:25 | 8 | 213 | CHIX | 00349098667TRLO1.1.1 |
24/04/2023 | 14:04:59 | 3 | 213 | AQXE | 00349098492TRLO1.1.1 |
24/04/2023 | 14:01:59 | 1 | 212.5 | TRQX | 00349097860TRLO1.1.1 |
24/04/2023 | 14:01:23 | 3 | 213 | AQXE | 00349097744TRLO1.1.1 |
24/04/2023 | 14:01:17 | 8 | 213.5 | CHIX | 00349097730TRLO1.1.1 |
24/04/2023 | 13:59:31 | 1 | 212.5 | TRQX | 00349097285TRLO1.1.1 |
24/04/2023 | 13:59:31 | 1 | 212.5 | TRQX | 00349097284TRLO1.1.1 |
24/04/2023 | 13:59:18 | 6 | 213.5 | BATE | 00349097236TRLO1.1.1 |
24/04/2023 | 13:59:04 | 7 | 213.5 | CHIX | 00349097093TRLO1.1.1 |
24/04/2023 | 13:57:46 | 3 | 213.5 | AQXE | 00349096786TRLO1.1.1 |
24/04/2023 | 13:57:42 | 33 | 213.5 | XLON | 00349096756TRLO1.1.1 |
24/04/2023 | 13:57:42 | 28 | 213.5 | XLON | 00349096755TRLO1.1.1 |
24/04/2023 | 13:54:49 | 6 | 213.5 | BATE | 00349095836TRLO1.1.1 |
24/04/2023 | 13:54:38 | 72 | 213.5 | XLON | 00349095765TRLO1.1.1 |
24/04/2023 | 13:54:03 | 8 | 212.5 | CHIX | 00349095656TRLO1.1.1 |
24/04/2023 | 13:54:03 | 10 | 212.5 | CHIX | 00349095655TRLO1.1.1 |
24/04/2023 | 13:54:03 | 8 | 212.5 | CHIX | 00349095654TRLO1.1.1 |
24/04/2023 | 13:53:58 | 3 | 213.5 | AQXE | 00349095648TRLO1.1.1 |
24/04/2023 | 13:52:36 | 1 | 213.5 | TRQX | 00349095332TRLO1.1.1 |
24/04/2023 | 13:50:47 | 67 | 213.5 | XLON | 00349094985TRLO1.1.1 |
24/04/2023 | 13:50:14 | 6 | 213.5 | BATE | 00349094939TRLO1.1.1 |
24/04/2023 | 13:50:13 | 3 | 213.5 | AQXE | 00349094933TRLO1.1.1 |
24/04/2023 | 13:49:48 | 1 | 213.5 | TRQX | 00349094890TRLO1.1.1 |
24/04/2023 | 13:47:12 | 1 | 213.5 | TRQX | 00349094099TRLO1.1.1 |
24/04/2023 | 13:46:17 | 3 | 213.5 | AQXE | 00349093915TRLO1.1.1 |
24/04/2023 | 13:45:49 | 81 | 213.5 | XLON | 00349093834TRLO1.1.1 |
24/04/2023 | 13:45:33 | 6 | 213.5 | BATE | 00349093776TRLO1.1.1 |
24/04/2023 | 13:44:38 | 1 | 213.5 | TRQX | 00349093583TRLO1.1.1 |
24/04/2023 | 13:42:21 | 3 | 213.5 | AQXE | 00349093089TRLO1.1.1 |
24/04/2023 | 13:42:05 | 1 | 213.5 | TRQX | 00349093053TRLO1.1.1 |
24/04/2023 | 13:40:49 | 6 | 214 | BATE | 00349092849TRLO1.1.1 |
24/04/2023 | 13:39:23 | 1 | 214 | TRQX | 00349092522TRLO1.1.1 |
24/04/2023 | 13:38:20 | 3 | 214.5 | AQXE | 00349092288TRLO1.1.1 |
24/04/2023 | 13:38:15 | 69 | 214 | XLON | 00349092258TRLO1.1.1 |
24/04/2023 | 13:36:43 | 1 | 214 | TRQX | 00349091989TRLO1.1.1 |
24/04/2023 | 13:36:34 | 8 | 214 | CHIX | 00349091951TRLO1.1.1 |
24/04/2023 | 13:35:55 | 6 | 214 | BATE | 00349091832TRLO1.1.1 |
24/04/2023 | 13:34:31 | 1 | 214 | TRQX | 00349091639TRLO1.1.1 |
24/04/2023 | 13:34:07 | 3 | 214.5 | AQXE | 00349091595TRLO1.1.1 |
24/04/2023 | 13:32:31 | 60 | 214 | XLON | 00349091300TRLO1.1.1 |
24/04/2023 | 13:32:26 | 1 | 214 | TRQX | 00349091281TRLO1.1.1 |
24/04/2023 | 13:32:19 | 7 | 214 | CHIX | 00349091261TRLO1.1.1 |
24/04/2023 | 13:30:54 | 6 | 214.5 | BATE | 00349090992TRLO1.1.1 |
24/04/2023 | 13:30:15 | 7 | 214 | CHIX | 00349090818TRLO1.1.1 |
24/04/2023 | 13:30:04 | 72 | 214 | XLON | 00349090784TRLO1.1.1 |
24/04/2023 | 13:30:04 | 43 | 214 | XLON | 00349090782TRLO1.1.1 |
24/04/2023 | 13:30:04 | 16 | 214 | XLON | 00349090783TRLO1.1.1 |
24/04/2023 | 13:30:04 | 1 | 214 | TRQX | 00349090781TRLO1.1.1 |
24/04/2023 | 13:30:04 | 1 | 214 | TRQX | 00349090780TRLO1.1.1 |
24/04/2023 | 13:29:52 | 3 | 214.5 | AQXE | 00349090711TRLO1.1.1 |
24/04/2023 | 13:25:44 | 6 | 214.5 | BATE | 00349090120TRLO1.1.1 |
24/04/2023 | 13:25:35 | 3 | 215 | AQXE | 00349090089TRLO1.1.1 |
24/04/2023 | 13:23:01 | 1 | 214.5 | TRQX | 00349089668TRLO1.1.1 |
24/04/2023 | 13:23:01 | 1 | 214.5 | TRQX | 00349089666TRLO1.1.1 |
24/04/2023 | 13:23:01 | 1 | 214.5 | TRQX | 00349089667TRLO1.1.1 |
24/04/2023 | 13:22:31 | 8 | 215 | CHIX | 00349089558TRLO1.1.1 |
24/04/2023 | 13:22:17 | 3 | 215 | AQXE | 00349089474TRLO1.1.1 |
24/04/2023 | 13:19:59 | 75 | 214.5 | XLON | 00349088935TRLO1.1.1 |
24/04/2023 | 13:19:59 | 67 | 214.5 | XLON | 00349088937TRLO1.1.1 |
24/04/2023 | 13:19:59 | 78 | 214.5 | XLON | 00349088936TRLO1.1.1 |
24/04/2023 | 13:19:59 | 1 | 214.5 | TRQX | 00349088934TRLO1.1.1 |
24/04/2023 | 13:19:59 | 1 | 214.5 | TRQX | 00349088933TRLO1.1.1 |
24/04/2023 | 13:19:59 | 1 | 214.5 | TRQX | 00349088932TRLO1.1.1 |
24/04/2023 | 13:19:59 | 7 | 214.5 | BATE | 00349088931TRLO1.1.1 |
24/04/2023 | 13:19:59 | 3 | 215 | AQXE | 00349088929TRLO1.1.1 |
24/04/2023 | 13:19:59 | 8 | 215 | CHIX | 00349088930TRLO1.1.1 |
24/04/2023 | 13:19:59 | 1 | 214.5 | TRQX | 00349088927TRLO1.1.1 |
24/04/2023 | 13:19:59 | 3 | 215 | AQXE | 00349088928TRLO1.1.1 |
24/04/2023 | 13:19:59 | 1 | 214.5 | TRQX | 00349088926TRLO1.1.1 |
24/04/2023 | 13:19:59 | 10 | 215 | CHIX | 00349088925TRLO1.1.1 |
24/04/2023 | 13:19:59 | 3 | 215 | AQXE | 00349088924TRLO1.1.1 |
24/04/2023 | 13:19:59 | 5 | 215 | BATE | 00349088922TRLO1.1.1 |
24/04/2023 | 13:19:59 | 6 | 215 | BATE | 00349088923TRLO1.1.1 |
24/04/2023 | 13:06:21 | 6 | 215 | BATE | 00349086284TRLO1.1.1 |
24/04/2023 | 13:06:21 | 6 | 215 | BATE | 00349086283TRLO1.1.1 |
24/04/2023 | 13:02:29 | 3 | 215.5 | AQXE | 00349085732TRLO1.1.1 |
24/04/2023 | 13:02:00 | 6 | 215.5 | CHIX | 00349085665TRLO1.1.1 |
24/04/2023 | 13:00:21 | 1 | 215 | TRQX | 00349085425TRLO1.1.1 |
24/04/2023 | 13:00:11 | 81 | 215 | XLON | 00349085403TRLO1.1.1 |
24/04/2023 | 12:57:57 | 1 | 215 | TRQX | 00349085060TRLO1.1.1 |
24/04/2023 | 12:57:57 | 1 | 215 | TRQX | 00349085059TRLO1.1.1 |
24/04/2023 | 12:57:57 | 1 | 215 | TRQX | 00349085057TRLO1.1.1 |
24/04/2023 | 12:57:57 | 1 | 215 | TRQX | 00349085058TRLO1.1.1 |
24/04/2023 | 12:57:57 | 1 | 215 | TRQX | 00349085054TRLO1.1.1 |
24/04/2023 | 12:57:57 | 1 | 215 | TRQX | 00349085056TRLO1.1.1 |
24/04/2023 | 12:57:57 | 1 | 215 | TRQX | 00349085055TRLO1.1.1 |
24/04/2023 | 12:57:57 | 78 | 215 | XLON | 00349085052TRLO1.1.1 |
24/04/2023 | 12:57:57 | 1 | 215 | TRQX | 00349085053TRLO1.1.1 |
24/04/2023 | 12:57:57 | 86 | 215 | XLON | 00349085051TRLO1.1.1 |
24/04/2023 | 12:57:57 | 6 | 215 | BATE | 00349085050TRLO1.1.1 |
24/04/2023 | 12:57:57 | 6 | 215 | BATE | 00349085049TRLO1.1.1 |
24/04/2023 | 12:57:57 | 6 | 215 | BATE | 00349085048TRLO1.1.1 |
24/04/2023 | 12:57:29 | 3 | 215.5 | AQXE | 00349084965TRLO1.1.1 |
24/04/2023 | 12:56:35 | 8 | 215.5 | CHIX | 00349084844TRLO1.1.1 |
24/04/2023 | 12:52:20 | 3 | 215.5 | AQXE | 00349084190TRLO1.1.1 |
24/04/2023 | 12:50:00 | 7 | 215.5 | CHIX | 00349083736TRLO1.1.1 |
24/04/2023 | 12:47:06 | 3 | 215.5 | AQXE | 00349083349TRLO1.1.1 |
24/04/2023 | 12:44:10 | 8 | 215.5 | CHIX | 00349082891TRLO1.1.1 |
24/04/2023 | 12:41:42 | 3 | 215.5 | AQXE | 00349082666TRLO1.1.1 |
24/04/2023 | 12:40:47 | 7 | 215.5 | CHIX | 00349082588TRLO1.1.1 |
24/04/2023 | 12:36:46 | 8 | 215 | XLON | 00349082042TRLO1.1.1 |
24/04/2023 | 12:36:46 | 62 | 215 | XLON | 00349082043TRLO1.1.1 |
24/04/2023 | 12:36:46 | 7 | 215 | BATE | 00349082041TRLO1.1.1 |
24/04/2023 | 12:35:57 | 3 | 215.5 | AQXE | 00349081929TRLO1.1.1 |
24/04/2023 | 12:30:38 | 3 | 215.5 | AQXE | 00349081280TRLO1.1.1 |
24/04/2023 | 12:28:31 | 1 | 215.5 | TRQX | 00349081017TRLO1.1.1 |
24/04/2023 | 12:28:31 | 1 | 215.5 | TRQX | 00349081014TRLO1.1.1 |
24/04/2023 | 12:28:31 | 1 | 215.5 | TRQX | 00349081015TRLO1.1.1 |
24/04/2023 | 12:28:31 | 1 | 215.5 | TRQX | 00349081016TRLO1.1.1 |
24/04/2023 | 12:28:31 | 1 | 215.5 | TRQX | 00349081013TRLO1.1.1 |
24/04/2023 | 12:28:31 | 60 | 215.5 | XLON | 00349081012TRLO1.1.1 |
24/04/2023 | 12:28:31 | 66 | 215.5 | XLON | 00349081010TRLO1.1.1 |
24/04/2023 | 12:28:31 | 78 | 215.5 | XLON | 00349081011TRLO1.1.1 |
24/04/2023 | 12:28:31 | 5 | 215.5 | BATE | 00349081008TRLO1.1.1 |
24/04/2023 | 12:28:31 | 6 | 215.5 | BATE | 00349081009TRLO1.1.1 |
24/04/2023 | 12:28:31 | 1 | 215.5 | TRQX | 00349081007TRLO1.1.1 |
24/04/2023 | 12:28:31 | 3 | 215.5 | AQXE | 00349081006TRLO1.1.1 |
24/04/2023 | 12:28:31 | 3 | 215.5 | AQXE | 00349081004TRLO1.1.1 |
24/04/2023 | 12:28:31 | 3 | 215.5 | AQXE | 00349081005TRLO1.1.1 |
24/04/2023 | 12:28:31 | 7 | 215.5 | CHIX | 00349081003TRLO1.1.1 |
24/04/2023 | 12:28:31 | 3 | 215.5 | AQXE | 00349081001TRLO1.1.1 |
24/04/2023 | 12:28:31 | 3 | 215.5 | AQXE | 00349081002TRLO1.1.1 |
24/04/2023 | 12:28:31 | 6 | 215.5 | CHIX | 00349080999TRLO1.1.1 |
24/04/2023 | 12:28:31 | 3 | 215.5 | AQXE | 00349081000TRLO1.1.1 |
24/04/2023 | 12:28:31 | 27 | 215.5 | AQXE | 00349080998TRLO1.1.1 |
24/04/2023 | 12:28:31 | 13 | 215.5 | CHIX | 00349080997TRLO1.1.1 |
24/04/2023 | 12:11:45 | 6 | 215.5 | BATE | 00349077012TRLO1.1.1 |
24/04/2023 | 12:11:45 | 6 | 215.5 | BATE | 00349077011TRLO1.1.1 |
24/04/2023 | 12:11:27 | 8 | 215.5 | CHIX | 00349076931TRLO1.1.1 |
24/04/2023 | 12:03:25 | 337 | 215.5 | XLON | 00349072757TRLO1.1.1 |
24/04/2023 | 12:03:25 | 2 | 215.5 | TRQX | 00349072755TRLO1.1.1 |
24/04/2023 | 12:03:25 | 1 | 215.5 | TRQX | 00349072756TRLO1.1.1 |
24/04/2023 | 12:03:25 | 1 | 215.5 | TRQX | 00349072754TRLO1.1.1 |
24/04/2023 | 12:03:25 | 133 | 215.5 | XLON | 00349072753TRLO1.1.1 |
24/04/2023 | 12:03:25 | 8 | 215.5 | CHIX | 00349072751TRLO1.1.1 |
24/04/2023 | 12:03:25 | 17 | 215.5 | TRQX | 00349072752TRLO1.1.1 |
24/04/2023 | 12:03:25 | 40 | 215.5 | CHIX | 00349072750TRLO1.1.1 |
24/04/2023 | 12:03:25 | 48 | 215.5 | BATE | 00349072749TRLO1.1.1 |
24/04/2023 | 12:03:25 | 6 | 215.5 | BATE | 00349072748TRLO1.1.1 |
24/04/2023 | 11:59:12 | 79 | 216 | XLON | 00349070841TRLO1.1.1 |
24/04/2023 | 11:58:08 | 79 | 216 | XLON | 00349070628TRLO1.1.1 |
24/04/2023 | 11:57:52 | 8 | 214.5 | CHIX | 00349070574TRLO1.1.1 |
24/04/2023 | 10:48:19 | 7 | 214 | CHIX | 00349058148TRLO1.1.1 |
24/04/2023 | 10:39:36 | 9 | 214.5 | CHIX | 00349055802TRLO1.1.1 |
24/04/2023 | 10:31:46 | 3 | 214 | AQXE | 00349053982TRLO1.1.1 |
24/04/2023 | 10:30:01 | 61 | 214 | XLON | 00349053737TRLO1.1.1 |
24/04/2023 | 10:28:02 | 8 | 214.5 | CHIX | 00349053317TRLO1.1.1 |
24/04/2023 | 10:27:34 | 6 | 214 | BATE | 00349053218TRLO1.1.1 |
24/04/2023 | 10:25:45 | 2 | 214.5 | BATE | 00349052947TRLO1.1.1 |
24/04/2023 | 10:23:49 | 3 | 215 | AQXE | 00349052598TRLO1.1.1 |
24/04/2023 | 10:23:15 | 4 | 214.5 | BATE | 00349052563TRLO1.1.1 |
24/04/2023 | 10:23:15 | 6 | 214.5 | BATE | 00349052562TRLO1.1.1 |
24/04/2023 | 10:22:08 | 71 | 215 | XLON | 00349052387TRLO1.1.1 |
24/04/2023 | 10:22:00 | 1 | 214.5 | TRQX | 00349052367TRLO1.1.1 |
24/04/2023 | 10:22:00 | 1 | 214.5 | TRQX | 00349052366TRLO1.1.1 |
24/04/2023 | 10:22:00 | 1 | 214.5 | TRQX | 00349052365TRLO1.1.1 |
24/04/2023 | 10:22:00 | 1 | 214.5 | TRQX | 00349052364TRLO1.1.1 |
24/04/2023 | 10:22:00 | 10 | 214.5 | CHIX | 00349052363TRLO1.1.1 |
24/04/2023 | 10:22:00 | 8 | 214.5 | CHIX | 00349052362TRLO1.1.1 |
24/04/2023 | 10:16:09 | 3 | 215.5 | AQXE | 00349051609TRLO1.1.1 |
24/04/2023 | 10:11:31 | 70 | 215 | XLON | 00349050936TRLO1.1.1 |
24/04/2023 | 10:08:51 | 3 | 215.5 | AQXE | 00349050553TRLO1.1.1 |
24/04/2023 | 10:01:35 | 3 | 216.5 | AQXE | 00349049229TRLO1.1.1 |
24/04/2023 | 10:00:16 | 6 | 216 | BATE | 00349049007TRLO1.1.1 |
24/04/2023 | 09:59:21 | 58 | 216.5 | XLON | 00349048789TRLO1.1.1 |
24/04/2023 | 09:59:07 | 3 | 216.5 | AQXE | 00349048745TRLO1.1.1 |
24/04/2023 | 09:58:07 | 6 | 216 | BATE | 00349048579TRLO1.1.1 |
24/04/2023 | 09:56:08 | 78 | 217.5 | XLON | 00349048159TRLO1.1.1 |
24/04/2023 | 09:56:08 | 254 | 217.5 | XLON | 00349048157TRLO1.1.1 |
24/04/2023 | 09:56:08 | 78 | 217.5 | XLON | 00349048158TRLO1.1.1 |
24/04/2023 | 09:56:08 | 1 | 217.5 | TRQX | 00349048155TRLO1.1.1 |
24/04/2023 | 09:56:08 | 1 | 217.5 | TRQX | 00349048156TRLO1.1.1 |
24/04/2023 | 09:56:08 | 1 | 217 | TRQX | 00349048154TRLO1.1.1 |
24/04/2023 | 09:56:08 | 7 | 217 | CHIX | 00349048152TRLO1.1.1 |
24/04/2023 | 09:56:08 | 40 | 217.5 | TRQX | 00349048153TRLO1.1.1 |
24/04/2023 | 09:56:08 | 7 | 217 | CHIX | 00349048150TRLO1.1.1 |
24/04/2023 | 09:56:08 | 7 | 217 | CHIX | 00349048151TRLO1.1.1 |
24/04/2023 | 09:56:08 | 6 | 216.5 | BATE | 00349048148TRLO1.1.1 |
24/04/2023 | 09:56:08 | 147 | 217 | CHIX | 00349048149TRLO1.1.1 |
24/04/2023 | 09:56:08 | 7 | 216.5 | CHIX | 00349048147TRLO1.1.1 |
24/04/2023 | 09:56:08 | 6 | 216.5 | BATE | 00349048145TRLO1.1.1 |
24/04/2023 | 09:56:08 | 7 | 217 | CHIX | 00349048146TRLO1.1.1 |
24/04/2023 | 09:56:08 | 6 | 216.5 | BATE | 00349048144TRLO1.1.1 |
24/04/2023 | 09:56:08 | 114 | 216.5 | BATE | 00349048143TRLO1.1.1 |
24/04/2023 | 09:56:08 | 3 | 217.5 | AQXE | 00349048142TRLO1.1.1 |
24/04/2023 | 09:56:08 | 78 | 217.5 | AQXE | 00349048141TRLO1.1.1 |
24/04/2023 | 09:15:22 | 8 | 215.5 | XLON | 00349041484TRLO1.1.1 |
24/04/2023 | 09:15:22 | 67 | 215.5 | XLON | 00349041483TRLO1.1.1 |
24/04/2023 | 09:15:22 | 997 | 215.5 | XLON | 00349041482TRLO1.1.1 |