Last checked at 14 Mar 2023 07:00
14 March 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 13 March 2023 |
Number of ordinary shares purchased: | 12,160 |
Highest price paid per share: | 213.00p |
Lowest price paid per share: | 205.50p |
Volume weighted average price paid per share: | 208.85p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 10,918,094 ordinary shares in treasury and has 278,550,065 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 278,550,065 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 26 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both U.S. FDA clearance and European marketing authorization and a third (KarXT) that will soon be filed for FDA approval, as of the most recent update by the Company. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
13/03/2023 | 16:29:51 | 55 | 208.5 | XLON | 00342891105TRLO1.1.1 |
13/03/2023 | 16:29:51 | 7 | 208.5 | AQXE | 00342891104TRLO1.1.1 |
13/03/2023 | 16:29:45 | 1 | 209 | TRQX | 00342890982TRLO1.1.1 |
13/03/2023 | 16:29:45 | 3 | 209 | TRQX | 00342890983TRLO1.1.1 |
13/03/2023 | 16:29:45 | 22 | 209 | CHIX | 00342890981TRLO1.1.1 |
13/03/2023 | 16:29:22 | 3 | 209 | BATE | 00342890687TRLO1.1.1 |
13/03/2023 | 16:25:35 | 1 | 209 | TRQX | 00342888809TRLO1.1.1 |
13/03/2023 | 16:25:27 | 1 | 209 | TRQX | 00342888757TRLO1.1.1 |
13/03/2023 | 16:24:31 | 14 | 209 | BATE | 00342888222TRLO1.1.1 |
13/03/2023 | 16:24:03 | 1 | 209 | TRQX | 00342887974TRLO1.1.1 |
13/03/2023 | 16:23:04 | 11 | 208.5 | AQXE | 00342887364TRLO1.1.1 |
13/03/2023 | 16:23:04 | 18 | 208.5 | CHIX | 00342887365TRLO1.1.1 |
13/03/2023 | 16:22:50 | 84 | 209 | XLON | 00342887253TRLO1.1.1 |
13/03/2023 | 16:21:03 | 1 | 209 | TRQX | 00342886393TRLO1.1.1 |
13/03/2023 | 16:21:03 | 12 | 209 | BATE | 00342886389TRLO1.1.1 |
13/03/2023 | 16:20:25 | 74 | 209 | XLON | 00342886129TRLO1.1.1 |
13/03/2023 | 16:18:44 | 1 | 209 | TRQX | 00342885073TRLO1.1.1 |
13/03/2023 | 16:18:44 | 2 | 209 | TRQX | 00342885072TRLO1.1.1 |
13/03/2023 | 16:18:42 | 8 | 209 | AQXE | 00342885059TRLO1.1.1 |
13/03/2023 | 16:18:22 | 15 | 209 | CHIX | 00342884941TRLO1.1.1 |
13/03/2023 | 16:18:18 | 13 | 209 | BATE | 00342884924TRLO1.1.1 |
13/03/2023 | 16:17:57 | 76 | 209 | XLON | 00342884740TRLO1.1.1 |
13/03/2023 | 16:15:05 | 18 | 209 | BATE | 00342883414TRLO1.1.1 |
13/03/2023 | 16:15:05 | 21 | 209.5 | BATE | 00342883413TRLO1.1.1 |
13/03/2023 | 16:15:05 | 150 | 209 | XLON | 00342883412TRLO1.1.1 |
13/03/2023 | 16:15:05 | 7 | 209 | XLON | 00342883411TRLO1.1.1 |
13/03/2023 | 16:15:05 | 144 | 209 | XLON | 00342883409TRLO1.1.1 |
13/03/2023 | 16:15:01 | 6 | 209.5 | AQXE | 00342883312TRLO1.1.1 |
13/03/2023 | 16:15:01 | 6 | 209.5 | AQXE | 00342883311TRLO1.1.1 |
13/03/2023 | 16:15:01 | 1 | 209.5 | TRQX | 00342883308TRLO1.1.1 |
13/03/2023 | 16:15:01 | 1 | 209.5 | TRQX | 00342883307TRLO1.1.1 |
13/03/2023 | 16:15:01 | 10 | 209.5 | CHIX | 00342883306TRLO1.1.1 |
13/03/2023 | 16:15:01 | 10 | 209.5 | CHIX | 00342883305TRLO1.1.1 |
13/03/2023 | 16:11:27 | 6 | 209.5 | AQXE | 00342881469TRLO1.1.1 |
13/03/2023 | 16:11:27 | 6 | 209.5 | AQXE | 00342881471TRLO1.1.1 |
13/03/2023 | 16:11:23 | 74 | 209.5 | XLON | 00342881438TRLO1.1.1 |
13/03/2023 | 16:11:23 | 116 | 209.5 | XLON | 00342881437TRLO1.1.1 |
13/03/2023 | 16:11:23 | 2 | 209.5 | XLON | 00342881436TRLO1.1.1 |
13/03/2023 | 16:11:23 | 1 | 209.5 | TRQX | 00342881435TRLO1.1.1 |
13/03/2023 | 16:11:23 | 13 | 209.5 | BATE | 00342881432TRLO1.1.1 |
13/03/2023 | 16:11:23 | 107 | 209.5 | XLON | 00342881434TRLO1.1.1 |
13/03/2023 | 16:11:23 | 10 | 209.5 | CHIX | 00342881433TRLO1.1.1 |
13/03/2023 | 16:11:23 | 12 | 209.5 | BATE | 00342881431TRLO1.1.1 |
13/03/2023 | 16:09:47 | 1 | 210 | TRQX | 00342880626TRLO1.1.1 |
13/03/2023 | 16:08:45 | 1 | 209.5 | BATE | 00342880177TRLO1.1.1 |
13/03/2023 | 16:07:44 | 1 | 210 | TRQX | 00342879651TRLO1.1.1 |
13/03/2023 | 16:07:44 | 1 | 210 | TRQX | 00342879650TRLO1.1.1 |
13/03/2023 | 16:06:47 | 6 | 209.5 | AQXE | 00342879267TRLO1.1.1 |
13/03/2023 | 16:05:57 | 10 | 210 | CHIX | 00342878746TRLO1.1.1 |
13/03/2023 | 16:05:35 | 1 | 210.5 | TRQX | 00342878542TRLO1.1.1 |
13/03/2023 | 16:05:11 | 14 | 210 | BATE | 00342878372TRLO1.1.1 |
13/03/2023 | 16:03:40 | 1 | 210.5 | TRQX | 00342877647TRLO1.1.1 |
13/03/2023 | 16:03:40 | 1 | 210.5 | TRQX | 00342877646TRLO1.1.1 |
13/03/2023 | 16:03:38 | 10 | 210 | CHIX | 00342877641TRLO1.1.1 |
13/03/2023 | 16:02:31 | 6 | 210.5 | AQXE | 00342876989TRLO1.1.1 |
13/03/2023 | 16:01:51 | 100 | 210 | XLON | 00342876619TRLO1.1.1 |
13/03/2023 | 16:01:39 | 13 | 210 | BATE | 00342876539TRLO1.1.1 |
13/03/2023 | 16:00:18 | 8 | 210 | CHIX | 00342875883TRLO1.1.1 |
13/03/2023 | 16:00:17 | 1 | 210.5 | TRQX | 00342875871TRLO1.1.1 |
13/03/2023 | 16:00:17 | 1 | 210.5 | TRQX | 00342875870TRLO1.1.1 |
13/03/2023 | 15:59:57 | 6 | 210.5 | AQXE | 00342875528TRLO1.1.1 |
13/03/2023 | 15:58:05 | 91 | 213 | XLON | 00342874612TRLO1.1.1 |
13/03/2023 | 15:58:05 | 109 | 213 | XLON | 00342874606TRLO1.1.1 |
13/03/2023 | 15:58:05 | 97 | 213 | XLON | 00342874602TRLO1.1.1 |
13/03/2023 | 15:58:05 | 137 | 213 | XLON | 00342874595TRLO1.1.1 |
13/03/2023 | 15:58:05 | 11 | 213 | BATE | 00342874580TRLO1.1.1 |
13/03/2023 | 15:58:05 | 9 | 213 | CHIX | 00342874578TRLO1.1.1 |
13/03/2023 | 15:58:05 | 12 | 213 | BATE | 00342874579TRLO1.1.1 |
13/03/2023 | 15:58:05 | 11 | 213 | CHIX | 00342874577TRLO1.1.1 |
13/03/2023 | 15:58:05 | 21 | 213 | BATE | 00342874576TRLO1.1.1 |
13/03/2023 | 15:58:05 | 1 | 213 | TRQX | 00342874569TRLO1.1.1 |
13/03/2023 | 15:58:05 | 1 | 213 | TRQX | 00342874570TRLO1.1.1 |
13/03/2023 | 15:58:05 | 1 | 213 | TRQX | 00342874568TRLO1.1.1 |
13/03/2023 | 15:58:05 | 1 | 213 | TRQX | 00342874567TRLO1.1.1 |
13/03/2023 | 15:58:05 | 1 | 213 | TRQX | 00342874565TRLO1.1.1 |
13/03/2023 | 15:58:05 | 1 | 213 | TRQX | 00342874566TRLO1.1.1 |
13/03/2023 | 15:58:05 | 12 | 213 | BATE | 00342874563TRLO1.1.1 |
13/03/2023 | 15:58:05 | 1 | 213 | TRQX | 00342874564TRLO1.1.1 |
13/03/2023 | 15:58:05 | 6 | 213 | AQXE | 00342874561TRLO1.1.1 |
13/03/2023 | 15:58:05 | 12 | 213 | CHIX | 00342874562TRLO1.1.1 |
13/03/2023 | 15:58:05 | 6 | 213 | AQXE | 00342874560TRLO1.1.1 |
13/03/2023 | 15:58:05 | 6 | 213 | AQXE | 00342874558TRLO1.1.1 |
13/03/2023 | 15:58:05 | 6 | 213 | AQXE | 00342874559TRLO1.1.1 |
13/03/2023 | 15:46:36 | 10 | 213 | CHIX | 00342868324TRLO1.1.1 |
13/03/2023 | 15:46:36 | 11 | 213 | CHIX | 00342868323TRLO1.1.1 |
13/03/2023 | 15:44:24 | 86 | 212.5 | XLON | 00342866831TRLO1.1.1 |
13/03/2023 | 15:44:24 | 86 | 212.5 | XLON | 00342866832TRLO1.1.1 |
13/03/2023 | 15:43:53 | 1 | 213 | TRQX | 00342866531TRLO1.1.1 |
13/03/2023 | 15:43:53 | 1 | 213 | TRQX | 00342866532TRLO1.1.1 |
13/03/2023 | 15:43:53 | 1 | 213 | TRQX | 00342866530TRLO1.1.1 |
13/03/2023 | 15:43:53 | 1 | 213 | TRQX | 00342866529TRLO1.1.1 |
13/03/2023 | 15:43:53 | 6 | 213 | AQXE | 00342866527TRLO1.1.1 |
13/03/2023 | 15:43:53 | 12 | 213 | CHIX | 00342866528TRLO1.1.1 |
13/03/2023 | 15:43:53 | 6 | 213 | AQXE | 00342866526TRLO1.1.1 |
13/03/2023 | 15:43:53 | 6 | 213 | AQXE | 00342866525TRLO1.1.1 |
13/03/2023 | 15:40:42 | 13 | 213 | BATE | 00342864880TRLO1.1.1 |
13/03/2023 | 15:40:42 | 13 | 213 | BATE | 00342864879TRLO1.1.1 |
13/03/2023 | 15:36:35 | 1 | 213 | TRQX | 00342861917TRLO1.1.1 |
13/03/2023 | 15:36:35 | 1 | 213 | TRQX | 00342861916TRLO1.1.1 |
13/03/2023 | 15:36:35 | 1 | 213 | TRQX | 00342861914TRLO1.1.1 |
13/03/2023 | 15:36:35 | 102 | 213 | XLON | 00342861915TRLO1.1.1 |
13/03/2023 | 15:36:35 | 11 | 213 | CHIX | 00342861913TRLO1.1.1 |
13/03/2023 | 15:36:35 | 13 | 213 | BATE | 00342861912TRLO1.1.1 |
13/03/2023 | 15:36:35 | 6 | 213 | AQXE | 00342861910TRLO1.1.1 |
13/03/2023 | 15:36:35 | 6 | 213 | AQXE | 00342861911TRLO1.1.1 |
13/03/2023 | 15:36:35 | 6 | 213 | AQXE | 00342861908TRLO1.1.1 |
13/03/2023 | 15:36:35 | 6 | 213 | AQXE | 00342861909TRLO1.1.1 |
13/03/2023 | 15:36:35 | 6 | 213 | AQXE | 00342861907TRLO1.1.1 |
13/03/2023 | 15:36:35 | 6 | 213 | AQXE | 00342861905TRLO1.1.1 |
13/03/2023 | 15:36:35 | 10 | 213 | CHIX | 00342861906TRLO1.1.1 |
13/03/2023 | 15:36:35 | 6 | 213 | AQXE | 00342861904TRLO1.1.1 |
13/03/2023 | 15:36:35 | 84 | 213 | AQXE | 00342861903TRLO1.1.1 |
13/03/2023 | 15:29:41 | 1 | 213 | TRQX | 00342856438TRLO1.1.1 |
13/03/2023 | 15:29:41 | 1 | 213 | TRQX | 00342856436TRLO1.1.1 |
13/03/2023 | 15:29:41 | 1 | 213 | TRQX | 00342856437TRLO1.1.1 |
13/03/2023 | 15:29:41 | 11 | 213 | CHIX | 00342856435TRLO1.1.1 |
13/03/2023 | 15:29:41 | 94 | 213 | XLON | 00342856433TRLO1.1.1 |
13/03/2023 | 15:29:41 | 12 | 213 | CHIX | 00342856434TRLO1.1.1 |
13/03/2023 | 15:29:41 | 79 | 213 | XLON | 00342856431TRLO1.1.1 |
13/03/2023 | 15:29:41 | 21 | 213 | BATE | 00342856432TRLO1.1.1 |
13/03/2023 | 15:22:50 | 1 | 213 | TRQX | 00342851228TRLO1.1.1 |
13/03/2023 | 15:22:50 | 1 | 213 | TRQX | 00342851227TRLO1.1.1 |
13/03/2023 | 15:22:50 | 1 | 213 | TRQX | 00342851226TRLO1.1.1 |
13/03/2023 | 15:22:50 | 13 | 213 | BATE | 00342851224TRLO1.1.1 |
13/03/2023 | 15:22:50 | 63 | 213 | XLON | 00342851223TRLO1.1.1 |
13/03/2023 | 15:22:50 | 46 | 213 | XLON | 00342851225TRLO1.1.1 |
13/03/2023 | 15:22:50 | 33 | 213 | BATE | 00342851222TRLO1.1.1 |
13/03/2023 | 15:22:50 | 52 | 213 | BATE | 00342851221TRLO1.1.1 |
13/03/2023 | 15:18:50 | 20 | 213 | TRQX | 00342848243TRLO1.1.1 |
13/03/2023 | 15:17:20 | 94 | 213 | XLON | 00342847459TRLO1.1.1 |
13/03/2023 | 15:17:20 | 11 | 213 | CHIX | 00342847457TRLO1.1.1 |
13/03/2023 | 15:17:20 | 370 | 213 | XLON | 00342847458TRLO1.1.1 |
13/03/2023 | 15:17:20 | 11 | 213 | CHIX | 00342847456TRLO1.1.1 |
13/03/2023 | 15:17:20 | 154 | 213 | CHIX | 00342847455TRLO1.1.1 |
13/03/2023 | 14:55:46 | 28 | 210.5 | XLON | 00342833217TRLO1.1.1 |
13/03/2023 | 14:55:46 | 117 | 210.5 | XLON | 00342833216TRLO1.1.1 |
13/03/2023 | 14:52:34 | 10 | 210 | BATE | 00342831159TRLO1.1.1 |
13/03/2023 | 14:52:34 | 113 | 210 | XLON | 00342831158TRLO1.1.1 |
13/03/2023 | 14:52:34 | 22 | 210 | BATE | 00342831157TRLO1.1.1 |
13/03/2023 | 14:52:34 | 113 | 210 | XLON | 00342831156TRLO1.1.1 |
13/03/2023 | 14:52:34 | 5 | 210 | BATE | 00342831155TRLO1.1.1 |
13/03/2023 | 14:52:34 | 6 | 210 | XLON | 00342831154TRLO1.1.1 |
13/03/2023 | 14:52:34 | 10 | 210 | BATE | 00342831153TRLO1.1.1 |
13/03/2023 | 14:52:34 | 13 | 210 | BATE | 00342831152TRLO1.1.1 |
13/03/2023 | 14:52:34 | 236 | 210 | XLON | 00342831151TRLO1.1.1 |
13/03/2023 | 14:44:58 | 1 | 210 | TRQX | 00342826169TRLO1.1.1 |
13/03/2023 | 14:42:22 | 1 | 209.5 | TRQX | 00342824819TRLO1.1.1 |
13/03/2023 | 14:42:22 | 5 | 209.5 | TRQX | 00342824818TRLO1.1.1 |
13/03/2023 | 14:42:22 | 1 | 209.5 | TRQX | 00342824817TRLO1.1.1 |
13/03/2023 | 14:42:22 | 90 | 209.5 | XLON | 00342824815TRLO1.1.1 |
13/03/2023 | 14:40:29 | 13 | 209.5 | BATE | 00342823536TRLO1.1.1 |
13/03/2023 | 14:39:10 | 105 | 209.5 | XLON | 00342822828TRLO1.1.1 |
13/03/2023 | 14:37:36 | 12 | 209.5 | BATE | 00342821850TRLO1.1.1 |
13/03/2023 | 14:36:38 | 105 | 208.5 | XLON | 00342821193TRLO1.1.1 |
13/03/2023 | 14:34:25 | 1 | 208 | TRQX | 00342819666TRLO1.1.1 |
13/03/2023 | 14:34:05 | 6 | 208 | AQXE | 00342819449TRLO1.1.1 |
13/03/2023 | 14:34:01 | 12 | 208 | BATE | 00342819424TRLO1.1.1 |
13/03/2023 | 14:33:05 | 93 | 208 | XLON | 00342818936TRLO1.1.1 |
13/03/2023 | 14:31:54 | 1 | 208 | TRQX | 00342818231TRLO1.1.1 |
13/03/2023 | 14:31:50 | 6 | 208 | AQXE | 00342818200TRLO1.1.1 |
13/03/2023 | 14:31:25 | 12 | 208 | BATE | 00342817942TRLO1.1.1 |
13/03/2023 | 14:31:01 | 146 | 207.5 | XLON | 00342817634TRLO1.1.1 |
13/03/2023 | 14:29:44 | 1 | 208 | TRQX | 00342816807TRLO1.1.1 |
13/03/2023 | 14:29:11 | 6 | 208.5 | AQXE | 00342816562TRLO1.1.1 |
13/03/2023 | 14:28:02 | 12 | 208 | BATE | 00342815972TRLO1.1.1 |
13/03/2023 | 14:27:26 | 1 | 208 | TRQX | 00342815541TRLO1.1.1 |
13/03/2023 | 14:27:26 | 1 | 208 | TRQX | 00342815540TRLO1.1.1 |
13/03/2023 | 14:25:13 | 6 | 208.5 | AQXE | 00342814357TRLO1.1.1 |
13/03/2023 | 14:24:56 | 1 | 208.5 | TRQX | 00342814234TRLO1.1.1 |
13/03/2023 | 14:23:43 | 12 | 208 | BATE | 00342813425TRLO1.1.1 |
13/03/2023 | 14:22:38 | 1 | 208.5 | TRQX | 00342812883TRLO1.1.1 |
13/03/2023 | 14:22:09 | 11 | 208.5 | CHIX | 00342812598TRLO1.1.1 |
13/03/2023 | 14:21:20 | 6 | 208.5 | AQXE | 00342811882TRLO1.1.1 |
13/03/2023 | 14:20:16 | 1 | 208.5 | TRQX | 00342811283TRLO1.1.1 |
13/03/2023 | 14:19:47 | 11 | 208.5 | CHIX | 00342810958TRLO1.1.1 |
13/03/2023 | 14:19:39 | 12 | 208.5 | BATE | 00342810903TRLO1.1.1 |
13/03/2023 | 14:18:11 | 6 | 208.5 | AQXE | 00342810205TRLO1.1.1 |
13/03/2023 | 14:17:48 | 99 | 208.5 | XLON | 00342809930TRLO1.1.1 |
13/03/2023 | 14:17:48 | 1 | 208.5 | TRQX | 00342809929TRLO1.1.1 |
13/03/2023 | 14:15:39 | 6 | 208.5 | AQXE | 00342808528TRLO1.1.1 |
13/03/2023 | 14:15:34 | 12 | 208.5 | BATE | 00342808478TRLO1.1.1 |
13/03/2023 | 14:15:33 | 1 | 208.5 | TRQX | 00342808462TRLO1.1.1 |
13/03/2023 | 14:14:07 | 97 | 208.5 | XLON | 00342807358TRLO1.1.1 |
13/03/2023 | 14:13:29 | 1 | 208.5 | TRQX | 00342807056TRLO1.1.1 |
13/03/2023 | 14:13:29 | 1 | 208.5 | TRQX | 00342807055TRLO1.1.1 |
13/03/2023 | 14:13:29 | 6 | 208.5 | AQXE | 00342807054TRLO1.1.1 |
13/03/2023 | 14:13:17 | 10 | 208.5 | BATE | 00342806877TRLO1.1.1 |
13/03/2023 | 14:13:17 | 12 | 208.5 | BATE | 00342806878TRLO1.1.1 |
13/03/2023 | 14:12:02 | 343 | 208.5 | XLON | 00342805971TRLO1.1.1 |
13/03/2023 | 14:12:02 | 11 | 208.5 | CHIX | 00342805970TRLO1.1.1 |
13/03/2023 | 14:07:57 | 1 | 208.5 | TRQX | 00342800719TRLO1.1.1 |
13/03/2023 | 14:07:49 | 6 | 208.5 | AQXE | 00342800441TRLO1.1.1 |
13/03/2023 | 14:06:41 | 11 | 208.5 | CHIX | 00342798229TRLO1.1.1 |
13/03/2023 | 14:05:53 | 6 | 208.5 | AQXE | 00342797727TRLO1.1.1 |
13/03/2023 | 14:05:52 | 1 | 208.5 | TRQX | 00342797723TRLO1.1.1 |
13/03/2023 | 14:04:21 | 14 | 208.5 | BATE | 00342796226TRLO1.1.1 |
13/03/2023 | 14:04:04 | 11 | 208.5 | CHIX | 00342796092TRLO1.1.1 |
13/03/2023 | 14:04:03 | 1 | 208.5 | TRQX | 00342796085TRLO1.1.1 |
13/03/2023 | 14:03:36 | 6 | 208.5 | AQXE | 00342795830TRLO1.1.1 |
13/03/2023 | 14:01:43 | 1 | 208.5 | TRQX | 00342794753TRLO1.1.1 |
13/03/2023 | 14:01:43 | 1 | 208.5 | TRQX | 00342794752TRLO1.1.1 |
13/03/2023 | 14:01:43 | 1 | 208.5 | TRQX | 00342794754TRLO1.1.1 |
13/03/2023 | 14:01:43 | 10 | 208.5 | CHIX | 00342794751TRLO1.1.1 |
13/03/2023 | 14:01:43 | 11 | 208.5 | CHIX | 00342794750TRLO1.1.1 |
13/03/2023 | 14:01:43 | 14 | 208.5 | BATE | 00342794749TRLO1.1.1 |
13/03/2023 | 14:01:43 | 83 | 208.5 | AQXE | 00342794748TRLO1.1.1 |
13/03/2023 | 13:56:29 | 1 | 208.5 | TRQX | 00342791581TRLO1.1.1 |
13/03/2023 | 13:54:49 | 12 | 208.5 | BATE | 00342790799TRLO1.1.1 |
13/03/2023 | 13:54:43 | 1 | 208.5 | TRQX | 00342790733TRLO1.1.1 |
13/03/2023 | 13:52:43 | 9 | 208.5 | TRQX | 00342789192TRLO1.1.1 |
13/03/2023 | 13:52:43 | 7 | 208.5 | BATE | 00342789191TRLO1.1.1 |
13/03/2023 | 13:52:23 | 50 | 208.5 | BATE | 00342789033TRLO1.1.1 |
13/03/2023 | 13:52:23 | 1 | 208.5 | BATE | 00342789032TRLO1.1.1 |
13/03/2023 | 13:52:23 | 8 | 208.5 | BATE | 00342789031TRLO1.1.1 |
13/03/2023 | 13:52:23 | 7 | 208.5 | BATE | 00342789030TRLO1.1.1 |
13/03/2023 | 13:52:23 | 11 | 208 | CHIX | 00342789028TRLO1.1.1 |
13/03/2023 | 13:52:23 | 112 | 208 | XLON | 00342789029TRLO1.1.1 |
13/03/2023 | 13:52:23 | 12 | 208 | CHIX | 00342789027TRLO1.1.1 |
13/03/2023 | 13:52:23 | 11 | 208 | CHIX | 00342789026TRLO1.1.1 |
13/03/2023 | 13:52:23 | 28 | 208.5 | XLON | 00342789025TRLO1.1.1 |
13/03/2023 | 13:52:23 | 65 | 208.5 | XLON | 00342789024TRLO1.1.1 |
13/03/2023 | 13:47:29 | 98 | 208.5 | XLON | 00342785815TRLO1.1.1 |
13/03/2023 | 13:46:38 | 1 | 208 | AQXE | 00342785152TRLO1.1.1 |
13/03/2023 | 13:39:02 | 1 | 208 | TRQX | 00342781043TRLO1.1.1 |
13/03/2023 | 13:39:02 | 11 | 208 | CHIX | 00342781040TRLO1.1.1 |
13/03/2023 | 13:39:02 | 112 | 208 | XLON | 00342781041TRLO1.1.1 |
13/03/2023 | 13:39:02 | 112 | 208 | XLON | 00342781042TRLO1.1.1 |
13/03/2023 | 13:39:02 | 34 | 208 | CHIX | 00342781039TRLO1.1.1 |
13/03/2023 | 13:33:44 | 6 | 208 | AQXE | 00342777740TRLO1.1.1 |
13/03/2023 | 13:30:14 | 6 | 208 | AQXE | 00342775187TRLO1.1.1 |
13/03/2023 | 13:27:58 | 1 | 208 | TRQX | 00342773973TRLO1.1.1 |
13/03/2023 | 13:27:51 | 78 | 208 | XLON | 00342773957TRLO1.1.1 |
13/03/2023 | 13:25:42 | 13 | 207.5 | BATE | 00342773603TRLO1.1.1 |
13/03/2023 | 13:25:42 | 1 | 208 | TRQX | 00342773604TRLO1.1.1 |
13/03/2023 | 13:25:42 | 13 | 207.5 | BATE | 00342773602TRLO1.1.1 |
13/03/2023 | 13:24:42 | 6 | 208 | AQXE | 00342773405TRLO1.1.1 |
13/03/2023 | 13:21:37 | 105 | 208 | XLON | 00342772854TRLO1.1.1 |
13/03/2023 | 13:21:11 | 1 | 208 | TRQX | 00342772776TRLO1.1.1 |
13/03/2023 | 13:18:56 | 6 | 208 | AQXE | 00342772079TRLO1.1.1 |
13/03/2023 | 13:18:11 | 1 | 208 | TRQX | 00342771973TRLO1.1.1 |
13/03/2023 | 13:14:11 | 11 | 207.5 | CHIX | 00342771002TRLO1.1.1 |
13/03/2023 | 13:14:11 | 11 | 207.5 | CHIX | 00342771001TRLO1.1.1 |
13/03/2023 | 13:14:11 | 14 | 207.5 | CHIX | 00342771000TRLO1.1.1 |
13/03/2023 | 13:14:11 | 14 | 207.5 | BATE | 00342770999TRLO1.1.1 |
13/03/2023 | 13:14:11 | 15 | 207.5 | BATE | 00342770997TRLO1.1.1 |
13/03/2023 | 13:14:11 | 12 | 207.5 | BATE | 00342770998TRLO1.1.1 |
13/03/2023 | 13:14:11 | 14 | 207.5 | BATE | 00342770995TRLO1.1.1 |
13/03/2023 | 13:14:11 | 8 | 207.5 | BATE | 00342770996TRLO1.1.1 |
13/03/2023 | 13:14:11 | 11 | 207.5 | BATE | 00342770994TRLO1.1.1 |
13/03/2023 | 13:14:11 | 7 | 207.5 | BATE | 00342770992TRLO1.1.1 |
13/03/2023 | 13:14:11 | 9 | 207.5 | BATE | 00342770993TRLO1.1.1 |
13/03/2023 | 13:14:11 | 12 | 207.5 | BATE | 00342770990TRLO1.1.1 |
13/03/2023 | 13:14:11 | 13 | 207.5 | BATE | 00342770991TRLO1.1.1 |
13/03/2023 | 13:14:11 | 11 | 207.5 | CHIX | 00342770989TRLO1.1.1 |
13/03/2023 | 13:14:11 | 10 | 207.5 | CHIX | 00342770987TRLO1.1.1 |
13/03/2023 | 13:14:11 | 16 | 207.5 | CHIX | 00342770988TRLO1.1.1 |
13/03/2023 | 13:14:11 | 8 | 207.5 | CHIX | 00342770985TRLO1.1.1 |
13/03/2023 | 13:14:11 | 10 | 207.5 | CHIX | 00342770986TRLO1.1.1 |
13/03/2023 | 13:14:11 | 11 | 207.5 | CHIX | 00342770983TRLO1.1.1 |
13/03/2023 | 13:14:11 | 8 | 207.5 | CHIX | 00342770984TRLO1.1.1 |
13/03/2023 | 13:14:11 | 2 | 207.5 | BATE | 00342770981TRLO1.1.1 |
13/03/2023 | 13:14:11 | 10 | 207.5 | CHIX | 00342770982TRLO1.1.1 |
13/03/2023 | 13:14:11 | 13 | 207.5 | BATE | 00342770980TRLO1.1.1 |
13/03/2023 | 13:14:11 | 1 | 208 | TRQX | 00342770979TRLO1.1.1 |
13/03/2023 | 13:13:16 | 6 | 208 | AQXE | 00342770833TRLO1.1.1 |
13/03/2023 | 13:12:15 | 71 | 208 | XLON | 00342770638TRLO1.1.1 |
13/03/2023 | 13:10:39 | 1 | 208 | TRQX | 00342770369TRLO1.1.1 |
13/03/2023 | 13:08:00 | 1 | 208 | TRQX | 00342769677TRLO1.1.1 |
13/03/2023 | 13:07:38 | 96 | 208 | XLON | 00342769622TRLO1.1.1 |
13/03/2023 | 13:07:29 | 6 | 208 | AQXE | 00342769617TRLO1.1.1 |
13/03/2023 | 13:05:54 | 1 | 208 | TRQX | 00342769380TRLO1.1.1 |
13/03/2023 | 13:03:22 | 1 | 208 | TRQX | 00342768963TRLO1.1.1 |
13/03/2023 | 13:01:46 | 6 | 208 | AQXE | 00342768623TRLO1.1.1 |
13/03/2023 | 12:59:51 | 41 | 208 | XLON | 00342768200TRLO1.1.1 |
13/03/2023 | 12:59:51 | 42 | 208 | XLON | 00342768201TRLO1.1.1 |
13/03/2023 | 12:56:55 | 1 | 208 | TRQX | 00342767522TRLO1.1.1 |
13/03/2023 | 12:56:46 | 96 | 208 | XLON | 00342767507TRLO1.1.1 |
13/03/2023 | 12:55:21 | 6 | 208 | AQXE | 00342767215TRLO1.1.1 |
13/03/2023 | 12:55:00 | 1 | 208 | TRQX | 00342767114TRLO1.1.1 |
13/03/2023 | 12:52:33 | 14 | 208 | TRQX | 00342766398TRLO1.1.1 |
13/03/2023 | 12:52:24 | 1 | 208 | TRQX | 00342766379TRLO1.1.1 |
13/03/2023 | 12:50:58 | 104 | 208 | XLON | 00342765937TRLO1.1.1 |
13/03/2023 | 12:48:45 | 95 | 208 | XLON | 00342765270TRLO1.1.1 |
13/03/2023 | 12:48:31 | 6 | 208 | AQXE | 00342765220TRLO1.1.1 |
13/03/2023 | 12:48:18 | 1 | 208 | TRQX | 00342765158TRLO1.1.1 |
13/03/2023 | 12:46:17 | 101 | 208 | XLON | 00342764730TRLO1.1.1 |
13/03/2023 | 12:44:19 | 1 | 208 | TRQX | 00342764235TRLO1.1.1 |
13/03/2023 | 12:44:16 | 6 | 208 | AQXE | 00342764227TRLO1.1.1 |
13/03/2023 | 12:44:16 | 10 | 208 | XLON | 00342764223TRLO1.1.1 |
13/03/2023 | 12:44:16 | 78 | 208 | XLON | 00342764222TRLO1.1.1 |
13/03/2023 | 12:38:11 | 41 | 208 | XLON | 00342762978TRLO1.1.1 |
13/03/2023 | 12:38:11 | 61 | 208 | XLON | 00342762977TRLO1.1.1 |
13/03/2023 | 12:27:01 | 96 | 208 | XLON | 00342760571TRLO1.1.1 |
13/03/2023 | 12:01:58 | 103 | 207.5 | XLON | 00342754757TRLO1.1.1 |
13/03/2023 | 12:01:58 | 82 | 207.5 | XLON | 00342754758TRLO1.1.1 |
13/03/2023 | 11:47:04 | 11 | 207.5 | BATE | 00342752065TRLO1.1.1 |
13/03/2023 | 11:45:14 | 16 | 207.5 | BATE | 00342751716TRLO1.1.1 |
13/03/2023 | 11:45:14 | 5 | 207.5 | BATE | 00342751715TRLO1.1.1 |
13/03/2023 | 11:45:14 | 13 | 207.5 | BATE | 00342751713TRLO1.1.1 |
13/03/2023 | 11:45:14 | 8 | 207.5 | BATE | 00342751714TRLO1.1.1 |
13/03/2023 | 11:45:14 | 14 | 207.5 | BATE | 00342751711TRLO1.1.1 |
13/03/2023 | 11:45:14 | 30 | 207.5 | XLON | 00342751712TRLO1.1.1 |
13/03/2023 | 11:45:14 | 25 | 207.5 | BATE | 00342751709TRLO1.1.1 |
13/03/2023 | 11:45:14 | 12 | 207.5 | BATE | 00342751710TRLO1.1.1 |
13/03/2023 | 11:45:14 | 6 | 207.5 | AQXE | 00342751707TRLO1.1.1 |
13/03/2023 | 11:45:14 | 14 | 207.5 | BATE | 00342751706TRLO1.1.1 |
13/03/2023 | 11:45:14 | 6 | 207.5 | AQXE | 00342751708TRLO1.1.1 |
13/03/2023 | 11:45:14 | 6 | 207.5 | AQXE | 00342751704TRLO1.1.1 |
13/03/2023 | 11:45:14 | 6 | 207.5 | AQXE | 00342751705TRLO1.1.1 |
13/03/2023 | 11:45:14 | 6 | 207.5 | AQXE | 00342751703TRLO1.1.1 |
13/03/2023 | 11:45:14 | 6 | 207.5 | AQXE | 00342751702TRLO1.1.1 |
13/03/2023 | 11:45:14 | 6 | 207.5 | AQXE | 00342751701TRLO1.1.1 |
13/03/2023 | 11:45:14 | 9 | 207.5 | CHIX | 00342751700TRLO1.1.1 |
13/03/2023 | 11:45:14 | 6 | 207.5 | AQXE | 00342751699TRLO1.1.1 |
13/03/2023 | 11:45:14 | 12 | 207.5 | AQXE | 00342751698TRLO1.1.1 |
13/03/2023 | 11:45:14 | 10 | 207.5 | CHIX | 00342751696TRLO1.1.1 |
13/03/2023 | 11:45:14 | 6 | 207.5 | AQXE | 00342751697TRLO1.1.1 |
13/03/2023 | 11:45:14 | 14 | 207.5 | CHIX | 00342751694TRLO1.1.1 |
13/03/2023 | 11:45:14 | 2 | 207.5 | CHIX | 00342751693TRLO1.1.1 |
13/03/2023 | 11:45:14 | 10 | 207.5 | CHIX | 00342751695TRLO1.1.1 |
13/03/2023 | 11:45:14 | 11 | 207.5 | CHIX | 00342751692TRLO1.1.1 |
13/03/2023 | 11:45:14 | 28 | 207.5 | CHIX | 00342751691TRLO1.1.1 |
13/03/2023 | 11:45:14 | 1 | 207.5 | TRQX | 00342751689TRLO1.1.1 |
13/03/2023 | 11:45:14 | 10 | 207.5 | CHIX | 00342751690TRLO1.1.1 |
13/03/2023 | 11:45:14 | 1 | 207.5 | TRQX | 00342751688TRLO1.1.1 |
13/03/2023 | 11:45:14 | 1 | 207.5 | TRQX | 00342751686TRLO1.1.1 |
13/03/2023 | 11:45:14 | 1 | 207.5 | TRQX | 00342751687TRLO1.1.1 |
13/03/2023 | 11:45:14 | 1 | 207.5 | TRQX | 00342751684TRLO1.1.1 |
13/03/2023 | 11:45:14 | 1 | 207.5 | TRQX | 00342751685TRLO1.1.1 |
13/03/2023 | 11:45:14 | 1 | 207.5 | TRQX | 00342751682TRLO1.1.1 |
13/03/2023 | 11:45:14 | 1 | 207.5 | TRQX | 00342751683TRLO1.1.1 |
13/03/2023 | 11:45:14 | 112 | 207.5 | XLON | 00342751681TRLO1.1.1 |
13/03/2023 | 11:45:14 | 130 | 207.5 | XLON | 00342751680TRLO1.1.1 |
13/03/2023 | 11:45:14 | 104 | 207.5 | XLON | 00342751679TRLO1.1.1 |
13/03/2023 | 11:45:14 | 1 | 207.5 | TRQX | 00342751677TRLO1.1.1 |
13/03/2023 | 11:45:14 | 92 | 207.5 | XLON | 00342751678TRLO1.1.1 |
13/03/2023 | 11:45:14 | 1 | 207.5 | TRQX | 00342751675TRLO1.1.1 |
13/03/2023 | 11:45:14 | 1 | 207.5 | TRQX | 00342751676TRLO1.1.1 |
13/03/2023 | 11:45:14 | 1 | 207.5 | TRQX | 00342751673TRLO1.1.1 |
13/03/2023 | 11:45:14 | 1 | 207.5 | TRQX | 00342751674TRLO1.1.1 |
13/03/2023 | 11:45:14 | 1 | 207.5 | TRQX | 00342751672TRLO1.1.1 |
13/03/2023 | 11:45:14 | 4 | 207.5 | TRQX | 00342751671TRLO1.1.1 |
13/03/2023 | 11:45:14 | 92 | 207.5 | XLON | 00342751669TRLO1.1.1 |
13/03/2023 | 11:45:14 | 116 | 207.5 | XLON | 00342751670TRLO1.1.1 |
13/03/2023 | 11:45:14 | 10 | 207.5 | TRQX | 00342751668TRLO1.1.1 |
13/03/2023 | 11:45:14 | 63 | 207.5 | BATE | 00342751666TRLO1.1.1 |
13/03/2023 | 11:45:14 | 207 | 207.5 | XLON | 00342751667TRLO1.1.1 |
13/03/2023 | 11:45:14 | 54 | 207.5 | CHIX | 00342751665TRLO1.1.1 |
13/03/2023 | 10:47:58 | 6 | 206.5 | AQXE | 00342737194TRLO1.1.1 |
13/03/2023 | 10:45:27 | 12 | 206.5 | AQXE | 00342736294TRLO1.1.1 |
13/03/2023 | 10:45:25 | 405 | 206.5 | XLON | 00342736291TRLO1.1.1 |
13/03/2023 | 10:41:16 | 6 | 206.5 | AQXE | 00342734779TRLO1.1.1 |
13/03/2023 | 10:37:27 | 6 | 206.5 | AQXE | 00342733627TRLO1.1.1 |
13/03/2023 | 10:35:13 | 6 | 206.5 | AQXE | 00342732825TRLO1.1.1 |
13/03/2023 | 10:33:09 | 6 | 206.5 | AQXE | 00342732332TRLO1.1.1 |
13/03/2023 | 10:14:39 | 14 | 206 | BATE | 00342724947TRLO1.1.1 |
13/03/2023 | 10:14:35 | 11 | 206 | CHIX | 00342724924TRLO1.1.1 |
13/03/2023 | 10:14:35 | 16 | 206 | CHIX | 00342724925TRLO1.1.1 |
13/03/2023 | 10:14:35 | 1 | 206 | CHIX | 00342724923TRLO1.1.1 |
13/03/2023 | 10:14:35 | 1 | 206 | TRQX | 00342724922TRLO1.1.1 |
13/03/2023 | 10:14:35 | 1 | 206 | TRQX | 00342724921TRLO1.1.1 |
13/03/2023 | 10:14:35 | 1 | 206 | TRQX | 00342724919TRLO1.1.1 |
13/03/2023 | 10:14:35 | 9 | 206 | TRQX | 00342724920TRLO1.1.1 |
13/03/2023 | 10:14:35 | 8 | 206 | CHIX | 00342724918TRLO1.1.1 |
13/03/2023 | 10:14:35 | 12 | 206 | CHIX | 00342724917TRLO1.1.1 |
13/03/2023 | 10:14:35 | 16 | 206 | CHIX | 00342724916TRLO1.1.1 |
13/03/2023 | 10:09:33 | 114 | 206 | XLON | 00342723711TRLO1.1.1 |
13/03/2023 | 10:09:33 | 13 | 206 | BATE | 00342723709TRLO1.1.1 |
13/03/2023 | 10:09:33 | 13 | 206 | BATE | 00342723710TRLO1.1.1 |
13/03/2023 | 10:09:33 | 6 | 206 | AQXE | 00342723707TRLO1.1.1 |
13/03/2023 | 10:09:33 | 16 | 206 | BATE | 00342723708TRLO1.1.1 |
13/03/2023 | 10:09:33 | 6 | 206 | AQXE | 00342723706TRLO1.1.1 |
13/03/2023 | 10:09:33 | 6 | 206 | AQXE | 00342723705TRLO1.1.1 |
13/03/2023 | 10:09:33 | 6 | 206 | AQXE | 00342723704TRLO1.1.1 |
13/03/2023 | 10:08:08 | 70 | 206.5 | XLON | 00342723339TRLO1.1.1 |
13/03/2023 | 10:01:52 | 73 | 206.5 | XLON | 00342721679TRLO1.1.1 |
13/03/2023 | 09:57:20 | 111 | 206.5 | XLON | 00342720010TRLO1.1.1 |
13/03/2023 | 09:45:24 | 113 | 206 | XLON | 00342715285TRLO1.1.1 |
13/03/2023 | 09:43:04 | 12 | 206 | BATE | 00342714505TRLO1.1.1 |
13/03/2023 | 09:41:13 | 6 | 205.5 | AQXE | 00342713656TRLO1.1.1 |
13/03/2023 | 09:37:07 | 77 | 205.5 | XLON | 00342711769TRLO1.1.1 |
13/03/2023 | 09:37:07 | 122 | 205.5 | XLON | 00342711768TRLO1.1.1 |
13/03/2023 | 09:36:44 | 12 | 206 | BATE | 00342711594TRLO1.1.1 |
13/03/2023 | 09:36:29 | 6 | 205.5 | AQXE | 00342711493TRLO1.1.1 |
13/03/2023 | 09:34:07 | 9 | 205.5 | CHIX | 00342710414TRLO1.1.1 |
13/03/2023 | 09:32:39 | 6 | 205.5 | AQXE | 00342709644TRLO1.1.1 |
13/03/2023 | 09:32:36 | 22 | 205.5 | XLON | 00342709622TRLO1.1.1 |
13/03/2023 | 09:32:15 | 11 | 206.5 | BATE | 00342709407TRLO1.1.1 |
13/03/2023 | 09:32:15 | 11 | 206.5 | CHIX | 00342709408TRLO1.1.1 |
13/03/2023 | 09:32:14 | 14 | 206.5 | BATE | 00342709406TRLO1.1.1 |
13/03/2023 | 09:32:00 | 1 | 207.5 | TRQX | 00342709300TRLO1.1.1 |
13/03/2023 | 09:30:39 | 84 | 206.5 | AQXE | 00342708710TRLO1.1.1 |
13/03/2023 | 09:30:39 | 6 | 206.5 | AQXE | 00342708709TRLO1.1.1 |
13/03/2023 | 09:28:37 | 1 | 207.5 | TRQX | 00342707750TRLO1.1.1 |
13/03/2023 | 09:24:06 | 1 | 207.5 | TRQX | 00342706488TRLO1.1.1 |
13/03/2023 | 09:19:19 | 1 | 207.5 | TRQX | 00342703767TRLO1.1.1 |
13/03/2023 | 09:18:14 | 78 | 206.5 | XLON | 00342703316TRLO1.1.1 |
13/03/2023 | 09:15:12 | 12 | 206.5 | BATE | 00342702382TRLO1.1.1 |
13/03/2023 | 09:14:45 | 1 | 207.5 | TRQX | 00342702180TRLO1.1.1 |
13/03/2023 | 09:14:15 | 10 | 206.5 | CHIX | 00342701949TRLO1.1.1 |
13/03/2023 | 09:12:22 | 10 | 206.5 | CHIX | 00342701270TRLO1.1.1 |
13/03/2023 | 09:10:06 | 14 | 206.5 | BATE | 00342700501TRLO1.1.1 |
13/03/2023 | 09:10:06 | 26 | 206.5 | BATE | 00342700500TRLO1.1.1 |
13/03/2023 | 09:10:06 | 19 | 206.5 | BATE | 00342700499TRLO1.1.1 |
13/03/2023 | 09:10:06 | 100 | 206.5 | XLON | 00342700498TRLO1.1.1 |
13/03/2023 | 09:10:06 | 145 | 206.5 | XLON | 00342700497TRLO1.1.1 |
13/03/2023 | 09:10:06 | 11 | 206.5 | CHIX | 00342700495TRLO1.1.1 |
13/03/2023 | 09:10:06 | 1 | 207.5 | TRQX | 00342700494TRLO1.1.1 |
13/03/2023 | 09:05:22 | 1 | 207.5 | TRQX | 00342698623TRLO1.1.1 |
13/03/2023 | 09:01:33 | 1 | 207.5 | TRQX | 00342697421TRLO1.1.1 |
13/03/2023 | 08:57:31 | 2 | 207.5 | TRQX | 00342695646TRLO1.1.1 |
13/03/2023 | 08:57:31 | 1 | 207 | TRQX | 00342695644TRLO1.1.1 |
13/03/2023 | 08:57:31 | 1 | 207.5 | TRQX | 00342695645TRLO1.1.1 |
13/03/2023 | 08:57:31 | 9 | 206 | CHIX | 00342695643TRLO1.1.1 |
13/03/2023 | 08:54:04 | 99 | 206 | XLON | 00342693877TRLO1.1.1 |
13/03/2023 | 08:45:19 | 1 | 207.5 | TRQX | 00342689853TRLO1.1.1 |
13/03/2023 | 08:45:19 | 2 | 208 | TRQX | 00342689849TRLO1.1.1 |
13/03/2023 | 08:45:19 | 1 | 208 | TRQX | 00342689848TRLO1.1.1 |
13/03/2023 | 08:45:05 | 10 | 206.5 | CHIX | 00342689664TRLO1.1.1 |
13/03/2023 | 08:41:59 | 1 | 206 | XLON | 00342688375TRLO1.1.1 |
13/03/2023 | 08:41:59 | 109 | 206 | XLON | 00342688374TRLO1.1.1 |
13/03/2023 | 08:40:16 | 10 | 206.5 | CHIX | 00342687759TRLO1.1.1 |
13/03/2023 | 08:34:06 | 12 | 205.5 | BATE | 00342685248TRLO1.1.1 |
13/03/2023 | 08:34:03 | 91 | 206 | XLON | 00342685242TRLO1.1.1 |
13/03/2023 | 08:34:00 | 12 | 206 | BATE | 00342685220TRLO1.1.1 |
13/03/2023 | 08:34:00 | 48 | 206 | BATE | 00342685221TRLO1.1.1 |
13/03/2023 | 08:33:57 | 48 | 206.5 | CHIX | 00342685212TRLO1.1.1 |
13/03/2023 | 08:33:57 | 12 | 206.5 | CHIX | 00342685213TRLO1.1.1 |
13/03/2023 | 08:33:53 | 1 | 208 | TRQX | 00342685194TRLO1.1.1 |
13/03/2023 | 08:33:53 | 9 | 208.5 | TRQX | 00342685193TRLO1.1.1 |
13/03/2023 | 08:33:53 | 1 | 208.5 | TRQX | 00342685192TRLO1.1.1 |
13/03/2023 | 08:31:23 | 69 | 209.5 | XLON | 00342684079TRLO1.1.1 |
13/03/2023 | 08:26:20 | 107 | 209.5 | XLON | 00342682542TRLO1.1.1 |
13/03/2023 | 08:18:52 | 79 | 209.5 | XLON | 00342678821TRLO1.1.1 |
13/03/2023 | 08:18:52 | 12 | 209.5 | XLON | 00342678820TRLO1.1.1 |
13/03/2023 | 08:11:34 | 88 | 209.5 | XLON | 00342677015TRLO1.1.1 |
13/03/2023 | 08:06:11 | 100 | 209.5 | XLON | 00342674675TRLO1.1.1 |