Last checked at 3 May 2023 07:00
3 May 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 2 May 2023 |
Number of ordinary shares purchased: | 42,582 |
Highest price paid per share: | 221.00p |
Lowest price paid per share: | 214.50p |
Volume weighted average price paid per share: | 220.39p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 11,238,155 ordinary shares in treasury and has 278,230,004 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 278,230,004 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both US FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
02/05/2023 | 16:27:17 | 2 | 220 | TRQX | 00350782441TRLO1.1.1 |
02/05/2023 | 16:26:18 | 197 | 219.5 | XLON | 00350782086TRLO1.1.1 |
02/05/2023 | 16:26:04 | 5 | 219.5 | BATE | 00350781976TRLO1.1.1 |
02/05/2023 | 16:25:46 | 12 | 219.5 | CHIX | 00350781893TRLO1.1.1 |
02/05/2023 | 16:25:31 | 14 | 219.5 | AQXE | 00350781781TRLO1.1.1 |
02/05/2023 | 16:24:43 | 8 | 220 | TRQX | 00350781419TRLO1.1.1 |
02/05/2023 | 16:24:10 | 39 | 219.5 | BATE | 00350781171TRLO1.1.1 |
02/05/2023 | 16:24:06 | 435 | 219.5 | XLON | 00350781142TRLO1.1.1 |
02/05/2023 | 16:23:56 | 28 | 219.5 | CHIX | 00350781046TRLO1.1.1 |
02/05/2023 | 16:23:20 | 16 | 219.5 | AQXE | 00350780792TRLO1.1.1 |
02/05/2023 | 16:22:07 | 15 | 220 | TRQX | 00350780353TRLO1.1.1 |
02/05/2023 | 16:22:00 | 166 | 219.5 | XLON | 00350780309TRLO1.1.1 |
02/05/2023 | 16:22:00 | 58 | 219.5 | BATE | 00350780310TRLO1.1.1 |
02/05/2023 | 16:22:00 | 124 | 219.5 | XLON | 00350780308TRLO1.1.1 |
02/05/2023 | 16:21:58 | 43 | 220 | CHIX | 00350780294TRLO1.1.1 |
02/05/2023 | 16:21:18 | 236 | 220 | XLON | 00350779990TRLO1.1.1 |
02/05/2023 | 16:21:18 | 55 | 220 | BATE | 00350779989TRLO1.1.1 |
02/05/2023 | 16:21:18 | 28 | 220 | BATE | 00350779988TRLO1.1.1 |
02/05/2023 | 16:21:18 | 38 | 220 | AQXE | 00350779987TRLO1.1.1 |
02/05/2023 | 16:19:57 | 17 | 220 | TRQX | 00350779393TRLO1.1.1 |
02/05/2023 | 16:19:57 | 45 | 220 | CHIX | 00350779392TRLO1.1.1 |
02/05/2023 | 16:19:57 | 31 | 220 | AQXE | 00350779391TRLO1.1.1 |
02/05/2023 | 16:19:16 | 17 | 220.5 | TRQX | 00350778960TRLO1.1.1 |
02/05/2023 | 16:19:10 | 43 | 220.5 | XLON | 00350778934TRLO1.1.1 |
02/05/2023 | 16:18:36 | 247 | 220.5 | XLON | 00350778506TRLO1.1.1 |
02/05/2023 | 16:18:36 | 20 | 220.5 | XLON | 00350778504TRLO1.1.1 |
02/05/2023 | 16:18:36 | 169 | 220.5 | XLON | 00350778505TRLO1.1.1 |
02/05/2023 | 16:18:36 | 58 | 220.5 | BATE | 00350778502TRLO1.1.1 |
02/05/2023 | 16:18:36 | 69 | 220.5 | CHIX | 00350778503TRLO1.1.1 |
02/05/2023 | 16:18:09 | 128 | 220.5 | XLON | 00350778223TRLO1.1.1 |
02/05/2023 | 16:18:09 | 186 | 220.5 | XLON | 00350778224TRLO1.1.1 |
02/05/2023 | 16:18:09 | 59 | 220.5 | XLON | 00350778220TRLO1.1.1 |
02/05/2023 | 16:17:54 | 111 | 220.5 | XLON | 00350778102TRLO1.1.1 |
02/05/2023 | 16:16:16 | 21 | 220.5 | BATE | 00350777378TRLO1.1.1 |
02/05/2023 | 16:15:51 | 72 | 220.5 | CHIX | 00350777193TRLO1.1.1 |
02/05/2023 | 16:15:51 | 28 | 220.5 | AQXE | 00350777192TRLO1.1.1 |
02/05/2023 | 16:15:20 | 16 | 220.5 | TRQX | 00350776943TRLO1.1.1 |
02/05/2023 | 16:13:54 | 45 | 220.5 | CHIX | 00350776326TRLO1.1.1 |
02/05/2023 | 16:13:54 | 23 | 220.5 | AQXE | 00350776323TRLO1.1.1 |
02/05/2023 | 16:13:54 | 42 | 220.5 | CHIX | 00350776325TRLO1.1.1 |
02/05/2023 | 16:13:54 | 33 | 220.5 | BATE | 00350776324TRLO1.1.1 |
02/05/2023 | 16:13:54 | 32 | 220.5 | AQXE | 00350776322TRLO1.1.1 |
02/05/2023 | 16:13:09 | 99 | 220.5 | XLON | 00350776079TRLO1.1.1 |
02/05/2023 | 16:13:09 | 226 | 220.5 | XLON | 00350776078TRLO1.1.1 |
02/05/2023 | 16:13:09 | 10 | 220.5 | TRQX | 00350776076TRLO1.1.1 |
02/05/2023 | 16:13:09 | 127 | 220.5 | XLON | 00350776077TRLO1.1.1 |
02/05/2023 | 16:11:52 | 50 | 220.5 | CHIX | 00350775583TRLO1.1.1 |
02/05/2023 | 16:10:01 | 218 | 220.5 | XLON | 00350775005TRLO1.1.1 |
02/05/2023 | 16:10:01 | 9 | 220.5 | TRQX | 00350775002TRLO1.1.1 |
02/05/2023 | 16:10:01 | 285 | 220.5 | XLON | 00350775003TRLO1.1.1 |
02/05/2023 | 16:10:01 | 357 | 220.5 | XLON | 00350775004TRLO1.1.1 |
02/05/2023 | 16:10:01 | 26 | 220.5 | BATE | 00350775001TRLO1.1.1 |
02/05/2023 | 16:10:01 | 54 | 220.5 | BATE | 00350775000TRLO1.1.1 |
02/05/2023 | 16:09:58 | 20 | 221 | AQXE | 00350774981TRLO1.1.1 |
02/05/2023 | 16:09:58 | 20 | 221 | AQXE | 00350774982TRLO1.1.1 |
02/05/2023 | 16:09:58 | 35 | 221 | AQXE | 00350774980TRLO1.1.1 |
02/05/2023 | 16:09:58 | 25 | 221 | AQXE | 00350774979TRLO1.1.1 |
02/05/2023 | 16:09:58 | 20 | 221 | AQXE | 00350774977TRLO1.1.1 |
02/05/2023 | 16:09:58 | 20 | 221 | AQXE | 00350774978TRLO1.1.1 |
02/05/2023 | 16:09:58 | 195 | 221 | XLON | 00350774974TRLO1.1.1 |
02/05/2023 | 16:09:58 | 7 | 221 | AQXE | 00350774976TRLO1.1.1 |
02/05/2023 | 16:09:58 | 377 | 221 | XLON | 00350774975TRLO1.1.1 |
02/05/2023 | 16:09:58 | 150 | 221 | XLON | 00350774973TRLO1.1.1 |
02/05/2023 | 16:09:58 | 215 | 221 | XLON | 00350774972TRLO1.1.1 |
02/05/2023 | 16:09:58 | 226 | 221 | XLON | 00350774971TRLO1.1.1 |
02/05/2023 | 16:09:58 | 291 | 221 | XLON | 00350774970TRLO1.1.1 |
02/05/2023 | 16:09:58 | 312 | 221 | XLON | 00350774968TRLO1.1.1 |
02/05/2023 | 16:09:58 | 351 | 221 | XLON | 00350774967TRLO1.1.1 |
02/05/2023 | 16:09:58 | 35 | 221 | BATE | 00350774969TRLO1.1.1 |
02/05/2023 | 16:09:58 | 172 | 221 | XLON | 00350774966TRLO1.1.1 |
02/05/2023 | 16:09:58 | 191 | 221 | XLON | 00350774965TRLO1.1.1 |
02/05/2023 | 16:09:58 | 357 | 221 | XLON | 00350774963TRLO1.1.1 |
02/05/2023 | 16:09:58 | 198 | 221 | XLON | 00350774964TRLO1.1.1 |
02/05/2023 | 16:09:58 | 235 | 221 | XLON | 00350774961TRLO1.1.1 |
02/05/2023 | 16:09:58 | 53 | 221 | CHIX | 00350774962TRLO1.1.1 |
02/05/2023 | 16:09:58 | 89 | 221 | XLON | 00350774960TRLO1.1.1 |
02/05/2023 | 16:09:58 | 6 | 221 | BATE | 00350774959TRLO1.1.1 |
02/05/2023 | 16:09:58 | 36 | 221 | BATE | 00350774958TRLO1.1.1 |
02/05/2023 | 16:09:58 | 63 | 221 | BATE | 00350774957TRLO1.1.1 |
02/05/2023 | 16:09:58 | 35 | 221 | BATE | 00350774956TRLO1.1.1 |
02/05/2023 | 16:09:58 | 55 | 221 | BATE | 00350774955TRLO1.1.1 |
02/05/2023 | 16:09:58 | 68 | 221 | BATE | 00350774954TRLO1.1.1 |
02/05/2023 | 16:09:58 | 34 | 221 | BATE | 00350774952TRLO1.1.1 |
02/05/2023 | 16:09:58 | 34 | 221 | BATE | 00350774953TRLO1.1.1 |
02/05/2023 | 16:09:58 | 62 | 221 | BATE | 00350774950TRLO1.1.1 |
02/05/2023 | 16:09:58 | 34 | 221 | BATE | 00350774951TRLO1.1.1 |
02/05/2023 | 16:09:58 | 75 | 221 | CHIX | 00350774948TRLO1.1.1 |
02/05/2023 | 16:09:58 | 67 | 221 | CHIX | 00350774949TRLO1.1.1 |
02/05/2023 | 16:09:58 | 52 | 221 | CHIX | 00350774947TRLO1.1.1 |
02/05/2023 | 16:09:58 | 48 | 221 | CHIX | 00350774946TRLO1.1.1 |
02/05/2023 | 16:09:58 | 44 | 221 | CHIX | 00350774944TRLO1.1.1 |
02/05/2023 | 16:09:58 | 59 | 221 | CHIX | 00350774945TRLO1.1.1 |
02/05/2023 | 16:09:58 | 50 | 221 | CHIX | 00350774942TRLO1.1.1 |
02/05/2023 | 16:09:58 | 50 | 221 | CHIX | 00350774943TRLO1.1.1 |
02/05/2023 | 16:09:58 | 60 | 221 | XLON | 00350774941TRLO1.1.1 |
02/05/2023 | 16:09:58 | 11 | 221 | TRQX | 00350774939TRLO1.1.1 |
02/05/2023 | 16:09:58 | 49 | 221 | XLON | 00350774940TRLO1.1.1 |
02/05/2023 | 16:09:58 | 10 | 221 | TRQX | 00350774938TRLO1.1.1 |
02/05/2023 | 16:09:58 | 8 | 221 | TRQX | 00350774937TRLO1.1.1 |
02/05/2023 | 16:09:58 | 15 | 221 | TRQX | 00350774934TRLO1.1.1 |
02/05/2023 | 16:09:58 | 15 | 221 | TRQX | 00350774935TRLO1.1.1 |
02/05/2023 | 16:09:58 | 10 | 221 | TRQX | 00350774936TRLO1.1.1 |
02/05/2023 | 16:09:58 | 320 | 221 | XLON | 00350774933TRLO1.1.1 |
02/05/2023 | 16:09:58 | 64 | 221 | CHIX | 00350774931TRLO1.1.1 |
02/05/2023 | 16:09:58 | 248 | 221 | XLON | 00350774932TRLO1.1.1 |
02/05/2023 | 16:09:58 | 1 | 221 | TRQX | 00350774930TRLO1.1.1 |
02/05/2023 | 16:09:58 | 8 | 221 | TRQX | 00350774929TRLO1.1.1 |
02/05/2023 | 16:09:58 | 9 | 221 | TRQX | 00350774928TRLO1.1.1 |
02/05/2023 | 16:09:58 | 9 | 221 | TRQX | 00350774927TRLO1.1.1 |
02/05/2023 | 16:09:58 | 11 | 221 | TRQX | 00350774926TRLO1.1.1 |
02/05/2023 | 16:09:58 | 50 | 221 | CHIX | 00350774925TRLO1.1.1 |
02/05/2023 | 16:09:58 | 218 | 221 | XLON | 00350774924TRLO1.1.1 |
02/05/2023 | 16:09:58 | 9 | 221 | TRQX | 00350774922TRLO1.1.1 |
02/05/2023 | 16:09:58 | 10 | 221 | TRQX | 00350774923TRLO1.1.1 |
02/05/2023 | 16:09:58 | 10 | 221 | TRQX | 00350774921TRLO1.1.1 |
02/05/2023 | 16:09:58 | 8 | 221 | TRQX | 00350774920TRLO1.1.1 |
02/05/2023 | 16:09:58 | 232 | 221 | XLON | 00350774919TRLO1.1.1 |
02/05/2023 | 16:09:56 | 13 | 221 | AQXE | 00350774915TRLO1.1.1 |
02/05/2023 | 16:09:56 | 19 | 221 | AQXE | 00350774913TRLO1.1.1 |
02/05/2023 | 16:09:56 | 20 | 221 | AQXE | 00350774914TRLO1.1.1 |
02/05/2023 | 16:09:56 | 21 | 221 | AQXE | 00350774912TRLO1.1.1 |
02/05/2023 | 16:09:56 | 23 | 221 | AQXE | 00350774911TRLO1.1.1 |
02/05/2023 | 16:09:56 | 35 | 221 | AQXE | 00350774909TRLO1.1.1 |
02/05/2023 | 16:09:56 | 21 | 221 | AQXE | 00350774910TRLO1.1.1 |
02/05/2023 | 15:22:30 | 53 | 221 | CHIX | 00350753808TRLO1.1.1 |
02/05/2023 | 15:22:24 | 38 | 220.5 | XLON | 00350753706TRLO1.1.1 |
02/05/2023 | 15:21:08 | 17 | 221 | AQXE | 00350753173TRLO1.1.1 |
02/05/2023 | 15:20:13 | 17 | 221 | CHIX | 00350752676TRLO1.1.1 |
02/05/2023 | 15:20:13 | 34 | 221 | CHIX | 00350752677TRLO1.1.1 |
02/05/2023 | 15:20:10 | 163 | 220.5 | XLON | 00350752646TRLO1.1.1 |
02/05/2023 | 15:16:24 | 67 | 220.5 | AQXE | 00350749959TRLO1.1.1 |
02/05/2023 | 15:16:24 | 24 | 220.5 | AQXE | 00350749958TRLO1.1.1 |
02/05/2023 | 15:15:45 | 34 | 220 | BATE | 00350749474TRLO1.1.1 |
02/05/2023 | 15:15:45 | 227 | 220 | XLON | 00350749475TRLO1.1.1 |
02/05/2023 | 15:15:18 | 9 | 220.5 | TRQX | 00350749248TRLO1.1.1 |
02/05/2023 | 15:13:57 | 42 | 220 | CHIX | 00350748467TRLO1.1.1 |
02/05/2023 | 15:12:57 | 9 | 220.5 | TRQX | 00350748038TRLO1.1.1 |
02/05/2023 | 15:11:51 | 35 | 220 | BATE | 00350747527TRLO1.1.1 |
02/05/2023 | 15:11:09 | 8 | 220.5 | TRQX | 00350746981TRLO1.1.1 |
02/05/2023 | 15:10:50 | 25 | 220.5 | AQXE | 00350746860TRLO1.1.1 |
02/05/2023 | 15:09:25 | 41 | 220 | XLON | 00350746193TRLO1.1.1 |
02/05/2023 | 15:09:25 | 151 | 220 | XLON | 00350746192TRLO1.1.1 |
02/05/2023 | 15:08:54 | 63 | 220 | CHIX | 00350745869TRLO1.1.1 |
02/05/2023 | 15:08:54 | 47 | 220 | CHIX | 00350745868TRLO1.1.1 |
02/05/2023 | 15:08:51 | 10 | 220.5 | TRQX | 00350745827TRLO1.1.1 |
02/05/2023 | 15:07:57 | 20 | 220.5 | AQXE | 00350745262TRLO1.1.1 |
02/05/2023 | 15:07:25 | 243 | 220 | XLON | 00350745085TRLO1.1.1 |
02/05/2023 | 15:07:25 | 27 | 220 | BATE | 00350745083TRLO1.1.1 |
02/05/2023 | 15:07:25 | 227 | 220 | XLON | 00350745084TRLO1.1.1 |
02/05/2023 | 15:07:25 | 27 | 220 | BATE | 00350745082TRLO1.1.1 |
02/05/2023 | 15:07:25 | 34 | 220 | BATE | 00350745081TRLO1.1.1 |
02/05/2023 | 15:06:17 | 38 | 220.5 | BATE | 00350744381TRLO1.1.1 |
02/05/2023 | 15:06:17 | 17 | 220.5 | BATE | 00350744380TRLO1.1.1 |
02/05/2023 | 15:06:09 | 19 | 220.5 | BATE | 00350744295TRLO1.1.1 |
02/05/2023 | 15:06:09 | 34 | 220.5 | AQXE | 00350744294TRLO1.1.1 |
02/05/2023 | 15:06:09 | 52 | 220.5 | CHIX | 00350744285TRLO1.1.1 |
02/05/2023 | 15:06:09 | 72 | 220.5 | CHIX | 00350744284TRLO1.1.1 |
02/05/2023 | 15:06:09 | 287 | 220.5 | XLON | 00350744283TRLO1.1.1 |
02/05/2023 | 15:06:09 | 306 | 220.5 | XLON | 00350744282TRLO1.1.1 |
02/05/2023 | 15:06:09 | 84 | 220.5 | CHIX | 00350744281TRLO1.1.1 |
02/05/2023 | 15:06:09 | 242 | 220.5 | XLON | 00350744279TRLO1.1.1 |
02/05/2023 | 15:06:09 | 235 | 220.5 | XLON | 00350744280TRLO1.1.1 |
02/05/2023 | 15:06:09 | 10 | 220.5 | TRQX | 00350744278TRLO1.1.1 |
02/05/2023 | 15:06:09 | 10 | 220.5 | TRQX | 00350744277TRLO1.1.1 |
02/05/2023 | 15:06:09 | 12 | 220.5 | TRQX | 00350744276TRLO1.1.1 |
02/05/2023 | 15:06:08 | 240 | 221 | XLON | 00350744258TRLO1.1.1 |
02/05/2023 | 15:06:08 | 244 | 221 | XLON | 00350744259TRLO1.1.1 |
02/05/2023 | 15:06:08 | 12 | 221 | TRQX | 00350744256TRLO1.1.1 |
02/05/2023 | 15:06:08 | 117 | 221 | XLON | 00350744257TRLO1.1.1 |
02/05/2023 | 15:06:08 | 10 | 221 | TRQX | 00350744254TRLO1.1.1 |
02/05/2023 | 15:06:08 | 105 | 221 | XLON | 00350744255TRLO1.1.1 |
02/05/2023 | 15:06:08 | 62 | 221 | BATE | 00350744252TRLO1.1.1 |
02/05/2023 | 15:06:08 | 62 | 221 | CHIX | 00350744253TRLO1.1.1 |
02/05/2023 | 15:06:08 | 35 | 221 | BATE | 00350744250TRLO1.1.1 |
02/05/2023 | 15:06:08 | 50 | 221 | CHIX | 00350744251TRLO1.1.1 |
02/05/2023 | 15:06:08 | 25 | 221 | AQXE | 00350744249TRLO1.1.1 |
02/05/2023 | 15:06:08 | 25 | 221 | AQXE | 00350744248TRLO1.1.1 |
02/05/2023 | 14:42:47 | 198 | 219.5 | XLON | 00350729440TRLO1.1.1 |
02/05/2023 | 14:41:54 | 9 | 219.5 | TRQX | 00350728737TRLO1.1.1 |
02/05/2023 | 14:39:41 | 164 | 219.5 | XLON | 00350726982TRLO1.1.1 |
02/05/2023 | 14:39:41 | 38 | 219.5 | XLON | 00350726981TRLO1.1.1 |
02/05/2023 | 14:38:54 | 34 | 219 | BATE | 00350726279TRLO1.1.1 |
02/05/2023 | 14:38:54 | 44 | 219 | BATE | 00350726278TRLO1.1.1 |
02/05/2023 | 14:38:30 | 20 | 220 | AQXE | 00350726072TRLO1.1.1 |
02/05/2023 | 14:38:19 | 9 | 219.5 | TRQX | 00350725975TRLO1.1.1 |
02/05/2023 | 14:37:00 | 210 | 219.5 | XLON | 00350725069TRLO1.1.1 |
02/05/2023 | 14:35:01 | 635 | 219.5 | XLON | 00350723559TRLO1.1.1 |
02/05/2023 | 14:35:01 | 48 | 220 | BATE | 00350723557TRLO1.1.1 |
02/05/2023 | 14:35:01 | 44 | 220.5 | CHIX | 00350723558TRLO1.1.1 |
02/05/2023 | 14:35:01 | 15 | 220 | TRQX | 00350723556TRLO1.1.1 |
02/05/2023 | 14:35:01 | 44 | 220 | BATE | 00350723555TRLO1.1.1 |
02/05/2023 | 14:35:01 | 90 | 220 | BATE | 00350723554TRLO1.1.1 |
02/05/2023 | 14:35:01 | 144 | 220.5 | CHIX | 00350723553TRLO1.1.1 |
02/05/2023 | 14:34:51 | 8 | 220.5 | TRQX | 00350723429TRLO1.1.1 |
02/05/2023 | 14:34:49 | 24 | 221 | AQXE | 00350723397TRLO1.1.1 |
02/05/2023 | 14:33:24 | 319 | 220.5 | XLON | 00350722197TRLO1.1.1 |
02/05/2023 | 14:32:20 | 20 | 220.5 | AQXE | 00350721314TRLO1.1.1 |
02/05/2023 | 14:32:20 | 20 | 220.5 | AQXE | 00350721313TRLO1.1.1 |
02/05/2023 | 14:32:20 | 20 | 220.5 | AQXE | 00350721312TRLO1.1.1 |
02/05/2023 | 14:32:09 | 217 | 220.5 | XLON | 00350721145TRLO1.1.1 |
02/05/2023 | 14:32:09 | 232 | 220.5 | XLON | 00350721146TRLO1.1.1 |
02/05/2023 | 14:32:09 | 9 | 220.5 | TRQX | 00350721143TRLO1.1.1 |
02/05/2023 | 14:32:09 | 210 | 220.5 | XLON | 00350721144TRLO1.1.1 |
02/05/2023 | 14:32:09 | 9 | 220.5 | TRQX | 00350721142TRLO1.1.1 |
02/05/2023 | 14:32:09 | 10 | 220.5 | TRQX | 00350721141TRLO1.1.1 |
02/05/2023 | 14:32:09 | 54 | 220.5 | CHIX | 00350721140TRLO1.1.1 |
02/05/2023 | 14:26:06 | 50 | 220.5 | CHIX | 00350717168TRLO1.1.1 |
02/05/2023 | 14:25:10 | 130 | 220 | XLON | 00350716959TRLO1.1.1 |
02/05/2023 | 14:25:10 | 100 | 220 | XLON | 00350716958TRLO1.1.1 |
02/05/2023 | 14:23:03 | 230 | 220 | XLON | 00350716295TRLO1.1.1 |
02/05/2023 | 14:23:02 | 64 | 220 | AQXE | 00350716292TRLO1.1.1 |
02/05/2023 | 14:23:02 | 21 | 220 | AQXE | 00350716291TRLO1.1.1 |
02/05/2023 | 14:22:35 | 39 | 220 | BATE | 00350716145TRLO1.1.1 |
02/05/2023 | 14:20:55 | 16 | 219 | CHIX | 00350715401TRLO1.1.1 |
02/05/2023 | 14:18:39 | 37 | 220 | BATE | 00350714781TRLO1.1.1 |
02/05/2023 | 14:16:54 | 10 | 220 | TRQX | 00350714299TRLO1.1.1 |
02/05/2023 | 14:14:57 | 9 | 220 | TRQX | 00350713706TRLO1.1.1 |
02/05/2023 | 14:14:32 | 38 | 220 | BATE | 00350713626TRLO1.1.1 |
02/05/2023 | 14:12:36 | 78 | 219.5 | XLON | 00350713128TRLO1.1.1 |
02/05/2023 | 14:12:36 | 320 | 219.5 | XLON | 00350713127TRLO1.1.1 |
02/05/2023 | 14:12:34 | 115 | 219.5 | XLON | 00350713123TRLO1.1.1 |
02/05/2023 | 14:12:31 | 50 | 221 | TRQX | 00350713107TRLO1.1.1 |
02/05/2023 | 14:12:26 | 95 | 220.5 | AQXE | 00350713098TRLO1.1.1 |
02/05/2023 | 14:12:26 | 1696 | 221 | XLON | 00350713097TRLO1.1.1 |
02/05/2023 | 14:12:26 | 225 | 221 | CHIX | 00350713096TRLO1.1.1 |
02/05/2023 | 14:12:26 | 49 | 221 | CHIX | 00350713095TRLO1.1.1 |
02/05/2023 | 14:12:26 | 210 | 220.5 | XLON | 00350713093TRLO1.1.1 |
02/05/2023 | 14:12:26 | 55 | 221 | CHIX | 00350713094TRLO1.1.1 |
02/05/2023 | 14:12:26 | 1050 | 221 | XLON | 00350713090TRLO1.1.1 |
02/05/2023 | 14:12:26 | 204 | 221 | XLON | 00350713092TRLO1.1.1 |
02/05/2023 | 14:12:26 | 212 | 221 | XLON | 00350713091TRLO1.1.1 |
02/05/2023 | 14:12:26 | 834 | 221 | XLON | 00350713088TRLO1.1.1 |
02/05/2023 | 14:12:26 | 340 | 221 | XLON | 00350713089TRLO1.1.1 |
02/05/2023 | 14:12:26 | 282 | 221 | XLON | 00350713086TRLO1.1.1 |
02/05/2023 | 14:12:26 | 320 | 221 | XLON | 00350713087TRLO1.1.1 |
02/05/2023 | 14:12:26 | 190 | 221 | XLON | 00350713085TRLO1.1.1 |
02/05/2023 | 14:12:26 | 215 | 221 | XLON | 00350713084TRLO1.1.1 |
02/05/2023 | 14:12:26 | 300 | 221 | XLON | 00350713083TRLO1.1.1 |
02/05/2023 | 14:12:26 | 54 | 221 | BATE | 00350713082TRLO1.1.1 |
02/05/2023 | 14:12:26 | 156 | 221 | BATE | 00350713081TRLO1.1.1 |
02/05/2023 | 14:12:26 | 34 | 221 | BATE | 00350713080TRLO1.1.1 |
02/05/2023 | 14:12:26 | 35 | 221 | BATE | 00350713079TRLO1.1.1 |
02/05/2023 | 14:12:26 | 25 | 221 | BATE | 00350713077TRLO1.1.1 |
02/05/2023 | 14:12:26 | 40 | 221 | BATE | 00350713078TRLO1.1.1 |
02/05/2023 | 14:12:26 | 56 | 221 | CHIX | 00350713076TRLO1.1.1 |
02/05/2023 | 14:12:26 | 66 | 221 | CHIX | 00350713075TRLO1.1.1 |
02/05/2023 | 14:12:26 | 43 | 221 | CHIX | 00350713074TRLO1.1.1 |
02/05/2023 | 14:12:26 | 37 | 221 | CHIX | 00350713073TRLO1.1.1 |
02/05/2023 | 14:12:26 | 48 | 221 | CHIX | 00350713071TRLO1.1.1 |
02/05/2023 | 14:12:26 | 57 | 221 | CHIX | 00350713070TRLO1.1.1 |
02/05/2023 | 14:12:26 | 138 | 221 | CHIX | 00350713072TRLO1.1.1 |
02/05/2023 | 14:12:26 | 54 | 221 | CHIX | 00350713069TRLO1.1.1 |
02/05/2023 | 14:12:26 | 42 | 221 | CHIX | 00350713068TRLO1.1.1 |
02/05/2023 | 14:12:26 | 62 | 221 | CHIX | 00350713067TRLO1.1.1 |
02/05/2023 | 14:12:26 | 147 | 221 | CHIX | 00350713066TRLO1.1.1 |
02/05/2023 | 14:12:26 | 279 | 221 | XLON | 00350713063TRLO1.1.1 |
02/05/2023 | 14:12:26 | 174 | 221 | XLON | 00350713065TRLO1.1.1 |
02/05/2023 | 14:12:26 | 266 | 221 | XLON | 00350713064TRLO1.1.1 |
02/05/2023 | 14:12:26 | 1058 | 221 | XLON | 00350713061TRLO1.1.1 |
02/05/2023 | 14:12:26 | 245 | 221 | XLON | 00350713062TRLO1.1.1 |
02/05/2023 | 14:12:26 | 282 | 221 | XLON | 00350713059TRLO1.1.1 |
02/05/2023 | 14:12:26 | 301 | 221 | XLON | 00350713060TRLO1.1.1 |
02/05/2023 | 14:12:26 | 274 | 221 | XLON | 00350713057TRLO1.1.1 |
02/05/2023 | 14:12:26 | 685 | 221 | XLON | 00350713058TRLO1.1.1 |
02/05/2023 | 14:12:26 | 200 | 221 | XLON | 00350713056TRLO1.1.1 |
02/05/2023 | 14:12:26 | 317 | 221 | XLON | 00350713055TRLO1.1.1 |
02/05/2023 | 14:12:26 | 24 | 221 | AQXE | 00350713053TRLO1.1.1 |
02/05/2023 | 14:12:26 | 859 | 221 | XLON | 00350713054TRLO1.1.1 |
02/05/2023 | 14:12:26 | 20 | 221 | AQXE | 00350713050TRLO1.1.1 |
02/05/2023 | 14:12:26 | 34 | 221 | AQXE | 00350713052TRLO1.1.1 |
02/05/2023 | 14:12:26 | 21 | 221 | AQXE | 00350713051TRLO1.1.1 |
02/05/2023 | 14:12:26 | 54 | 221 | BATE | 00350713048TRLO1.1.1 |
02/05/2023 | 14:12:26 | 33 | 221 | BATE | 00350713049TRLO1.1.1 |
02/05/2023 | 14:12:26 | 41 | 221 | BATE | 00350713047TRLO1.1.1 |
02/05/2023 | 14:12:26 | 33 | 221 | BATE | 00350713046TRLO1.1.1 |
02/05/2023 | 14:12:26 | 40 | 221 | BATE | 00350713044TRLO1.1.1 |
02/05/2023 | 14:12:26 | 123 | 221 | BATE | 00350713045TRLO1.1.1 |
02/05/2023 | 14:12:26 | 47 | 221 | BATE | 00350713043TRLO1.1.1 |
02/05/2023 | 14:12:26 | 48 | 221 | BATE | 00350713042TRLO1.1.1 |
02/05/2023 | 14:12:26 | 60 | 221 | BATE | 00350713041TRLO1.1.1 |
02/05/2023 | 14:12:26 | 30 | 221 | BATE | 00350713040TRLO1.1.1 |
02/05/2023 | 14:12:26 | 28 | 221 | BATE | 00350713039TRLO1.1.1 |
02/05/2023 | 14:12:26 | 37 | 221 | BATE | 00350713038TRLO1.1.1 |
02/05/2023 | 14:12:26 | 45 | 221 | BATE | 00350713037TRLO1.1.1 |
02/05/2023 | 14:12:26 | 31 | 221 | BATE | 00350713035TRLO1.1.1 |
02/05/2023 | 14:12:26 | 40 | 221 | BATE | 00350713036TRLO1.1.1 |
02/05/2023 | 14:12:26 | 49 | 221 | CHIX | 00350713034TRLO1.1.1 |
02/05/2023 | 14:12:26 | 45 | 221 | CHIX | 00350713033TRLO1.1.1 |
02/05/2023 | 14:12:26 | 49 | 221 | CHIX | 00350713030TRLO1.1.1 |
02/05/2023 | 14:12:26 | 51 | 221 | CHIX | 00350713031TRLO1.1.1 |
02/05/2023 | 14:12:26 | 54 | 221 | CHIX | 00350713032TRLO1.1.1 |
02/05/2023 | 14:12:26 | 45 | 221 | CHIX | 00350713028TRLO1.1.1 |
02/05/2023 | 14:12:26 | 51 | 221 | CHIX | 00350713029TRLO1.1.1 |
02/05/2023 | 14:12:26 | 136 | 221 | CHIX | 00350713027TRLO1.1.1 |
02/05/2023 | 14:12:26 | 215 | 221 | XLON | 00350713026TRLO1.1.1 |
02/05/2023 | 14:12:26 | 297 | 221 | XLON | 00350713025TRLO1.1.1 |
02/05/2023 | 14:12:26 | 174 | 221 | XLON | 00350713023TRLO1.1.1 |
02/05/2023 | 14:12:26 | 209 | 221 | XLON | 00350713024TRLO1.1.1 |
02/05/2023 | 14:12:26 | 17 | 221 | AQXE | 00350713021TRLO1.1.1 |
02/05/2023 | 14:12:26 | 22 | 221 | AQXE | 00350713022TRLO1.1.1 |
02/05/2023 | 14:12:26 | 32 | 221 | AQXE | 00350713020TRLO1.1.1 |
02/05/2023 | 14:12:26 | 23 | 221 | AQXE | 00350713019TRLO1.1.1 |
02/05/2023 | 14:12:26 | 25 | 221 | AQXE | 00350713018TRLO1.1.1 |
02/05/2023 | 14:12:26 | 62 | 221 | AQXE | 00350713017TRLO1.1.1 |
02/05/2023 | 14:12:26 | 21 | 221 | AQXE | 00350713015TRLO1.1.1 |
02/05/2023 | 14:12:26 | 29 | 221 | AQXE | 00350713016TRLO1.1.1 |
02/05/2023 | 14:12:26 | 24 | 221 | AQXE | 00350713013TRLO1.1.1 |
02/05/2023 | 14:12:26 | 36 | 221 | AQXE | 00350713014TRLO1.1.1 |
02/05/2023 | 14:12:26 | 36 | 221 | BATE | 00350713011TRLO1.1.1 |
02/05/2023 | 14:12:26 | 84 | 221 | BATE | 00350713012TRLO1.1.1 |
02/05/2023 | 14:12:26 | 61 | 221 | BATE | 00350713010TRLO1.1.1 |
02/05/2023 | 14:12:26 | 34 | 221 | BATE | 00350713009TRLO1.1.1 |
02/05/2023 | 14:12:26 | 57 | 221 | CHIX | 00350713008TRLO1.1.1 |
02/05/2023 | 14:12:26 | 53 | 221 | CHIX | 00350713006TRLO1.1.1 |
02/05/2023 | 14:12:26 | 45 | 221 | CHIX | 00350713007TRLO1.1.1 |
02/05/2023 | 14:12:26 | 9 | 221 | TRQX | 00350713004TRLO1.1.1 |
02/05/2023 | 14:12:26 | 22 | 221 | AQXE | 00350713005TRLO1.1.1 |
02/05/2023 | 14:12:26 | 10 | 221 | TRQX | 00350713003TRLO1.1.1 |
02/05/2023 | 14:12:26 | 14 | 221 | TRQX | 00350713002TRLO1.1.1 |
02/05/2023 | 14:12:26 | 34 | 221 | AQXE | 00350713001TRLO1.1.1 |
02/05/2023 | 14:12:26 | 45 | 221 | AQXE | 00350713000TRLO1.1.1 |
02/05/2023 | 14:12:26 | 22 | 221 | AQXE | 00350712999TRLO1.1.1 |
02/05/2023 | 14:12:26 | 18 | 221 | AQXE | 00350712997TRLO1.1.1 |
02/05/2023 | 14:12:26 | 21 | 221 | AQXE | 00350712998TRLO1.1.1 |
02/05/2023 | 14:12:26 | 17 | 221 | AQXE | 00350712995TRLO1.1.1 |
02/05/2023 | 14:12:26 | 21 | 221 | AQXE | 00350712996TRLO1.1.1 |
02/05/2023 | 14:12:26 | 30 | 221 | AQXE | 00350712994TRLO1.1.1 |
02/05/2023 | 14:12:26 | 20 | 221 | AQXE | 00350712993TRLO1.1.1 |
02/05/2023 | 14:12:26 | 9 | 221 | TRQX | 00350712992TRLO1.1.1 |
02/05/2023 | 14:12:26 | 10 | 221 | TRQX | 00350712990TRLO1.1.1 |
02/05/2023 | 14:12:26 | 9 | 221 | TRQX | 00350712991TRLO1.1.1 |
02/05/2023 | 14:12:26 | 8 | 221 | TRQX | 00350712988TRLO1.1.1 |
02/05/2023 | 14:12:26 | 10 | 221 | TRQX | 00350712989TRLO1.1.1 |
02/05/2023 | 14:12:26 | 10 | 221 | TRQX | 00350712986TRLO1.1.1 |
02/05/2023 | 14:12:26 | 10 | 221 | TRQX | 00350712987TRLO1.1.1 |
02/05/2023 | 14:12:26 | 10 | 221 | TRQX | 00350712985TRLO1.1.1 |
02/05/2023 | 14:12:26 | 10 | 221 | TRQX | 00350712984TRLO1.1.1 |
02/05/2023 | 14:12:26 | 9 | 221 | TRQX | 00350712982TRLO1.1.1 |
02/05/2023 | 14:12:26 | 9 | 221 | TRQX | 00350712983TRLO1.1.1 |
02/05/2023 | 14:12:26 | 96 | 221 | TRQX | 00350712980TRLO1.1.1 |
02/05/2023 | 14:12:26 | 36 | 221 | TRQX | 00350712981TRLO1.1.1 |
02/05/2023 | 14:12:26 | 9 | 221 | TRQX | 00350712977TRLO1.1.1 |
02/05/2023 | 14:12:26 | 8 | 221 | TRQX | 00350712978TRLO1.1.1 |
02/05/2023 | 14:12:26 | 13 | 221 | TRQX | 00350712979TRLO1.1.1 |
02/05/2023 | 14:12:26 | 14 | 221 | TRQX | 00350712975TRLO1.1.1 |
02/05/2023 | 14:12:26 | 9 | 221 | TRQX | 00350712976TRLO1.1.1 |
02/05/2023 | 14:12:26 | 34 | 221 | BATE | 00350712974TRLO1.1.1 |
02/05/2023 | 14:12:26 | 43 | 221 | CHIX | 00350712973TRLO1.1.1 |
02/05/2023 | 14:12:26 | 22 | 221 | AQXE | 00350712971TRLO1.1.1 |
02/05/2023 | 14:12:26 | 27 | 221 | AQXE | 00350712972TRLO1.1.1 |
02/05/2023 | 14:12:26 | 10 | 221 | TRQX | 00350712970TRLO1.1.1 |
02/05/2023 | 14:12:26 | 10 | 221 | TRQX | 00350712969TRLO1.1.1 |
02/05/2023 | 14:12:26 | 10 | 221 | TRQX | 00350712968TRLO1.1.1 |
02/05/2023 | 14:12:26 | 20 | 221 | TRQX | 00350712967TRLO1.1.1 |
02/05/2023 | 14:12:26 | 10 | 221 | TRQX | 00350712966TRLO1.1.1 |
02/05/2023 | 14:05:49 | 189 | 221 | XLON | 00350711083TRLO1.1.1 |
02/05/2023 | 14:05:49 | 64 | 221 | XLON | 00350711084TRLO1.1.1 |
02/05/2023 | 09:40:49 | 23 | 221 | AQXE | 00350637656TRLO1.1.1 |
02/05/2023 | 09:40:49 | 22 | 221 | AQXE | 00350637654TRLO1.1.1 |
02/05/2023 | 09:40:49 | 24 | 221 | AQXE | 00350637655TRLO1.1.1 |
02/05/2023 | 09:40:49 | 38 | 221 | BATE | 00350637653TRLO1.1.1 |
02/05/2023 | 09:40:49 | 51 | 221 | CHIX | 00350637650TRLO1.1.1 |
02/05/2023 | 09:40:49 | 25 | 221 | BATE | 00350637652TRLO1.1.1 |
02/05/2023 | 09:40:49 | 180 | 221 | XLON | 00350637647TRLO1.1.1 |
02/05/2023 | 09:40:49 | 45 | 221 | CHIX | 00350637649TRLO1.1.1 |
02/05/2023 | 09:40:49 | 179 | 221 | XLON | 00350637646TRLO1.1.1 |
02/05/2023 | 09:40:49 | 285 | 221 | XLON | 00350637645TRLO1.1.1 |
02/05/2023 | 09:40:49 | 54 | 221 | CHIX | 00350637644TRLO1.1.1 |
02/05/2023 | 09:40:49 | 7 | 221 | BATE | 00350637643TRLO1.1.1 |
02/05/2023 | 09:40:49 | 36 | 221 | BATE | 00350637642TRLO1.1.1 |
02/05/2023 | 09:40:49 | 291 | 221 | XLON | 00350637641TRLO1.1.1 |
02/05/2023 | 09:40:49 | 36 | 221 | BATE | 00350637639TRLO1.1.1 |
02/05/2023 | 09:40:49 | 403 | 221 | XLON | 00350637640TRLO1.1.1 |
02/05/2023 | 09:11:20 | 381 | 220 | XLON | 00350626176TRLO1.1.1 |
02/05/2023 | 09:11:20 | 238 | 220.5 | XLON | 00350626175TRLO1.1.1 |
02/05/2023 | 09:11:20 | 1182 | 221 | XLON | 00350626174TRLO1.1.1 |
02/05/2023 | 09:11:20 | 202 | 221 | XLON | 00350626173TRLO1.1.1 |
02/05/2023 | 09:11:20 | 28 | 221 | BATE | 00350626171TRLO1.1.1 |
02/05/2023 | 09:11:20 | 230 | 221 | XLON | 00350626172TRLO1.1.1 |
02/05/2023 | 09:11:20 | 44 | 221 | BATE | 00350626170TRLO1.1.1 |
02/05/2023 | 09:11:20 | 36 | 221 | BATE | 00350626169TRLO1.1.1 |
02/05/2023 | 09:11:20 | 43 | 220.5 | CHIX | 00350626168TRLO1.1.1 |
02/05/2023 | 09:11:20 | 53 | 221 | CHIX | 00350626167TRLO1.1.1 |
02/05/2023 | 09:11:20 | 10 | 220 | TRQX | 00350626165TRLO1.1.1 |
02/05/2023 | 09:11:20 | 10 | 220 | TRQX | 00350626166TRLO1.1.1 |
02/05/2023 | 09:11:20 | 8 | 221 | TRQX | 00350626161TRLO1.1.1 |
02/05/2023 | 09:11:20 | 13 | 221 | TRQX | 00350626163TRLO1.1.1 |
02/05/2023 | 09:11:20 | 10 | 221 | TRQX | 00350626164TRLO1.1.1 |
02/05/2023 | 09:11:20 | 33 | 220 | AQXE | 00350626159TRLO1.1.1 |
02/05/2023 | 09:11:20 | 9 | 221 | TRQX | 00350626160TRLO1.1.1 |
02/05/2023 | 09:11:20 | 34 | 221 | AQXE | 00350626158TRLO1.1.1 |
02/05/2023 | 09:11:20 | 33 | 221 | AQXE | 00350626157TRLO1.1.1 |
02/05/2023 | 09:11:20 | 128 | 221 | CHIX | 00350626156TRLO1.1.1 |
02/05/2023 | 09:11:20 | 45 | 221 | CHIX | 00350626155TRLO1.1.1 |
02/05/2023 | 09:11:20 | 24 | 221 | AQXE | 00350626154TRLO1.1.1 |
02/05/2023 | 09:11:20 | 31 | 221 | BATE | 00350626153TRLO1.1.1 |
02/05/2023 | 09:11:20 | 41 | 221 | BATE | 00350626152TRLO1.1.1 |
02/05/2023 | 09:11:20 | 24 | 221 | AQXE | 00350626151TRLO1.1.1 |
02/05/2023 | 09:11:20 | 27 | 221 | AQXE | 00350626150TRLO1.1.1 |
02/05/2023 | 08:31:13 | 38 | 218.5 | CHIX | 00350609882TRLO1.1.1 |
02/05/2023 | 08:28:59 | 50 | 218.5 | CHIX | 00350608672TRLO1.1.1 |
02/05/2023 | 08:25:26 | 9 | 215 | TRQX | 00350606986TRLO1.1.1 |
02/05/2023 | 08:25:26 | 14 | 215.5 | TRQX | 00350606985TRLO1.1.1 |
02/05/2023 | 08:25:26 | 36 | 215.5 | TRQX | 00350606983TRLO1.1.1 |
02/05/2023 | 08:25:26 | 9 | 215.5 | TRQX | 00350606984TRLO1.1.1 |
02/05/2023 | 08:25:26 | 36 | 217 | BATE | 00350606982TRLO1.1.1 |
02/05/2023 | 08:25:08 | 30 | 217.5 | BATE | 00350606851TRLO1.1.1 |
02/05/2023 | 08:25:08 | 135 | 217.5 | BATE | 00350606852TRLO1.1.1 |
02/05/2023 | 08:25:08 | 207 | 216.5 | XLON | 00350606849TRLO1.1.1 |
02/05/2023 | 08:25:08 | 30 | 217.5 | BATE | 00350606850TRLO1.1.1 |
02/05/2023 | 08:25:08 | 220 | 217 | XLON | 00350606848TRLO1.1.1 |
02/05/2023 | 08:25:08 | 385 | 217 | XLON | 00350606846TRLO1.1.1 |
02/05/2023 | 08:25:08 | 233 | 217 | XLON | 00350606847TRLO1.1.1 |
02/05/2023 | 08:25:08 | 21 | 217 | AQXE | 00350606845TRLO1.1.1 |
02/05/2023 | 08:25:08 | 48 | 217.5 | CHIX | 00350606844TRLO1.1.1 |
02/05/2023 | 08:25:08 | 21 | 217 | AQXE | 00350606843TRLO1.1.1 |
02/05/2023 | 08:25:08 | 80 | 217 | AQXE | 00350606841TRLO1.1.1 |
02/05/2023 | 08:25:08 | 52 | 217.5 | CHIX | 00350606842TRLO1.1.1 |
02/05/2023 | 08:14:56 | 25 | 215 | AQXE | 00350600732TRLO1.1.1 |
02/05/2023 | 08:14:56 | 141 | 215.5 | CHIX | 00350600731TRLO1.1.1 |
02/05/2023 | 08:14:56 | 47 | 215.5 | CHIX | 00350600730TRLO1.1.1 |
02/05/2023 | 08:13:47 | 85 | 214.5 | XLON | 00350600144TRLO1.1.1 |
02/05/2023 | 08:13:47 | 120 | 214.5 | XLON | 00350600143TRLO1.1.1 |
02/05/2023 | 08:10:01 | 260 | 214.5 | XLON | 00350597001TRLO1.1.1 |
02/05/2023 | 08:07:09 | 264 | 214.5 | XLON | 00350594615TRLO1.1.1 |
02/05/2023 | 08:04:36 | 217 | 214.5 | XLON | 00350592631TRLO1.1.1 |
02/05/2023 | 08:02:09 | 209 | 214.5 | XLON | 00350590684TRLO1.1.1 |