Last checked at 23 Sep 2022 07:00
23 September 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 22 September 2022 |
Number of ordinary shares purchased: | 113,372 |
Highest price paid per share: | 224.00p |
Lowest price paid per share: | 211.00p |
Volume weighted average price paid per share: | 220.90p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 6,190,265 ordinary shares in treasury and has 282,822,638 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 282,822,638, which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization and a third that is expected to be filed soon for FDA approval, as of the date of PureTech's most recently filed Half-Year Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
22/09/2022 | 16:29:54 | 153 | 221.5 | XLON | 00319014798TRLO1.1.1 |
22/09/2022 | 16:29:43 | 23 | 221.5 | XLON | 00319014680TRLO1.1.1 |
22/09/2022 | 16:29:38 | 21 | 221.5 | XLON | 00319014638TRLO1.1.1 |
22/09/2022 | 16:27:41 | 632 | 222.5 | XLON | 00319014012TRLO1.1.1 |
22/09/2022 | 16:27:37 | 18 | 222.5 | TRQX | 00319013985TRLO1.1.1 |
22/09/2022 | 16:26:15 | 18 | 223 | AQXE | 00319013491TRLO1.1.1 |
22/09/2022 | 16:26:15 | 270 | 223 | XLON | 00319013490TRLO1.1.1 |
22/09/2022 | 16:26:15 | 62 | 223 | XLON | 00319013489TRLO1.1.1 |
22/09/2022 | 16:26:15 | 297 | 223 | XLON | 00319013487TRLO1.1.1 |
22/09/2022 | 16:26:15 | 299 | 223 | XLON | 00319013488TRLO1.1.1 |
22/09/2022 | 16:26:15 | 4 | 223 | CHIX | 00319013486TRLO1.1.1 |
22/09/2022 | 16:26:15 | 20 | 223 | BATE | 00319013485TRLO1.1.1 |
22/09/2022 | 16:23:51 | 97 | 223 | CHIX | 00319012246TRLO1.1.1 |
22/09/2022 | 16:23:25 | 83 | 223 | BATE | 00319012013TRLO1.1.1 |
22/09/2022 | 16:22:37 | 42 | 223 | AQXE | 00319011732TRLO1.1.1 |
22/09/2022 | 16:22:34 | 527 | 222.5 | XLON | 00319011704TRLO1.1.1 |
22/09/2022 | 16:21:54 | 30 | 221.5 | TRQX | 00319010916TRLO1.1.1 |
22/09/2022 | 16:20:23 | 78 | 222 | CHIX | 00319010318TRLO1.1.1 |
22/09/2022 | 16:20:10 | 527 | 221.5 | XLON | 00319010148TRLO1.1.1 |
22/09/2022 | 16:20:10 | 129 | 221.5 | BATE | 00319010147TRLO1.1.1 |
22/09/2022 | 16:19:05 | 44 | 221.5 | TRQX | 00319009601TRLO1.1.1 |
22/09/2022 | 16:18:30 | 43 | 222.5 | AQXE | 00319009366TRLO1.1.1 |
22/09/2022 | 16:17:17 | 36 | 222 | TRQX | 00319008887TRLO1.1.1 |
22/09/2022 | 16:16:56 | 207 | 222 | TRQX | 00319008654TRLO1.1.1 |
22/09/2022 | 16:16:54 | 548 | 222 | XLON | 00319008631TRLO1.1.1 |
22/09/2022 | 16:16:51 | 235 | 222.5 | XLON | 00319008596TRLO1.1.1 |
22/09/2022 | 16:16:51 | 248 | 222.5 | XLON | 00319008594TRLO1.1.1 |
22/09/2022 | 16:16:51 | 238 | 222.5 | XLON | 00319008593TRLO1.1.1 |
22/09/2022 | 16:16:51 | 238 | 222.5 | XLON | 00319008592TRLO1.1.1 |
22/09/2022 | 16:16:51 | 67 | 222.5 | AQXE | 00319008591TRLO1.1.1 |
22/09/2022 | 16:16:51 | 235 | 222.5 | XLON | 00319008590TRLO1.1.1 |
22/09/2022 | 16:16:51 | 466 | 222.5 | XLON | 00319008589TRLO1.1.1 |
22/09/2022 | 16:16:51 | 248 | 222.5 | XLON | 00319008588TRLO1.1.1 |
22/09/2022 | 16:16:51 | 238 | 222.5 | XLON | 00319008587TRLO1.1.1 |
22/09/2022 | 16:16:51 | 476 | 222.5 | XLON | 00319008586TRLO1.1.1 |
22/09/2022 | 16:16:51 | 149 | 222.5 | CHIX | 00319008585TRLO1.1.1 |
22/09/2022 | 16:16:51 | 126 | 222.5 | BATE | 00319008584TRLO1.1.1 |
22/09/2022 | 16:16:51 | 39 | 222.5 | AQXE | 00319008583TRLO1.1.1 |
22/09/2022 | 16:16:51 | 38 | 222.5 | AQXE | 00319008582TRLO1.1.1 |
22/09/2022 | 16:16:51 | 2 | 222.5 | AQXE | 00319008581TRLO1.1.1 |
22/09/2022 | 16:16:51 | 41 | 222.5 | AQXE | 00319008580TRLO1.1.1 |
22/09/2022 | 16:16:11 | 155 | 223 | CHIX | 00319008247TRLO1.1.1 |
22/09/2022 | 16:16:11 | 6 | 223 | BATE | 00319008240TRLO1.1.1 |
22/09/2022 | 16:16:11 | 104 | 223 | BATE | 00319008239TRLO1.1.1 |
22/09/2022 | 16:14:05 | 1 | 223 | CHIX | 00319007308TRLO1.1.1 |
22/09/2022 | 16:14:05 | 97 | 223 | CHIX | 00319007307TRLO1.1.1 |
22/09/2022 | 16:13:56 | 113 | 223 | BATE | 00319007247TRLO1.1.1 |
22/09/2022 | 16:13:42 | 290 | 222.5 | AQXE | 00319007151TRLO1.1.1 |
22/09/2022 | 16:11:38 | 93 | 223 | CHIX | 00319006328TRLO1.1.1 |
22/09/2022 | 16:11:16 | 207 | 222.5 | XLON | 00319006147TRLO1.1.1 |
22/09/2022 | 16:10:25 | 98 | 223 | BATE | 00319005613TRLO1.1.1 |
22/09/2022 | 16:09:13 | 492 | 223 | CHIX | 00319005059TRLO1.1.1 |
22/09/2022 | 16:09:00 | 870 | 222.5 | XLON | 00319004954TRLO1.1.1 |
22/09/2022 | 16:07:32 | 265 | 223 | XLON | 00319004277TRLO1.1.1 |
22/09/2022 | 16:07:25 | 103 | 223 | BATE | 00319004230TRLO1.1.1 |
22/09/2022 | 16:05:52 | 284 | 223 | XLON | 00319003528TRLO1.1.1 |
22/09/2022 | 16:05:52 | 284 | 223 | XLON | 00319003527TRLO1.1.1 |
22/09/2022 | 16:05:05 | 298 | 223 | XLON | 00319003120TRLO1.1.1 |
22/09/2022 | 16:04:02 | 103 | 223 | BATE | 00319002623TRLO1.1.1 |
22/09/2022 | 16:03:39 | 275 | 223 | XLON | 00319002495TRLO1.1.1 |
22/09/2022 | 16:02:35 | 275 | 223 | XLON | 00319002025TRLO1.1.1 |
22/09/2022 | 16:01:55 | 294 | 223 | XLON | 00319001725TRLO1.1.1 |
22/09/2022 | 16:01:00 | 108 | 223 | BATE | 00319001217TRLO1.1.1 |
22/09/2022 | 16:00:13 | 263 | 223 | XLON | 00319000802TRLO1.1.1 |
22/09/2022 | 15:58:47 | 119 | 223 | BATE | 00318999989TRLO1.1.1 |
22/09/2022 | 15:58:35 | 287 | 223 | XLON | 00318999951TRLO1.1.1 |
22/09/2022 | 15:56:41 | 2 | 223 | BATE | 00318999354TRLO1.1.1 |
22/09/2022 | 15:56:41 | 95 | 223 | BATE | 00318999353TRLO1.1.1 |
22/09/2022 | 15:56:33 | 277 | 223 | XLON | 00318999325TRLO1.1.1 |
22/09/2022 | 15:54:20 | 264 | 223 | XLON | 00318998549TRLO1.1.1 |
22/09/2022 | 15:54:09 | 47 | 223 | BATE | 00318998506TRLO1.1.1 |
22/09/2022 | 15:54:09 | 65 | 223 | BATE | 00318998505TRLO1.1.1 |
22/09/2022 | 15:52:09 | 214 | 223 | BATE | 00318997702TRLO1.1.1 |
22/09/2022 | 15:52:06 | 250 | 223 | XLON | 00318997676TRLO1.1.1 |
22/09/2022 | 15:52:06 | 300 | 223 | XLON | 00318997674TRLO1.1.1 |
22/09/2022 | 15:52:06 | 300 | 223 | XLON | 00318997675TRLO1.1.1 |
22/09/2022 | 15:52:06 | 1800 | 223 | XLON | 00318997673TRLO1.1.1 |
22/09/2022 | 15:52:06 | 600 | 223 | XLON | 00318997672TRLO1.1.1 |
22/09/2022 | 15:52:06 | 157 | 223 | XLON | 00318997671TRLO1.1.1 |
22/09/2022 | 15:52:06 | 93 | 223 | XLON | 00318997670TRLO1.1.1 |
22/09/2022 | 15:45:33 | 81 | 222 | CHIX | 00318995072TRLO1.1.1 |
22/09/2022 | 15:37:21 | 21 | 222 | TRQX | 00318992110TRLO1.1.1 |
22/09/2022 | 15:37:21 | 20 | 222 | TRQX | 00318992109TRLO1.1.1 |
22/09/2022 | 15:37:21 | 23 | 222 | XLON | 00318992107TRLO1.1.1 |
22/09/2022 | 15:37:21 | 24 | 222 | TRQX | 00318992108TRLO1.1.1 |
22/09/2022 | 15:37:21 | 41 | 222 | AQXE | 00318992104TRLO1.1.1 |
22/09/2022 | 15:37:21 | 41 | 222 | AQXE | 00318992105TRLO1.1.1 |
22/09/2022 | 15:37:21 | 6 | 222 | TRQX | 00318992106TRLO1.1.1 |
22/09/2022 | 15:37:21 | 17 | 222 | XLON | 00318992102TRLO1.1.1 |
22/09/2022 | 15:37:21 | 44 | 222 | AQXE | 00318992103TRLO1.1.1 |
22/09/2022 | 15:37:21 | 14 | 222 | TRQX | 00318992100TRLO1.1.1 |
22/09/2022 | 15:37:21 | 211 | 222 | XLON | 00318992101TRLO1.1.1 |
22/09/2022 | 15:37:21 | 237 | 222.5 | XLON | 00318992097TRLO1.1.1 |
22/09/2022 | 15:37:21 | 268 | 222.5 | XLON | 00318992099TRLO1.1.1 |
22/09/2022 | 15:37:21 | 237 | 222.5 | XLON | 00318992098TRLO1.1.1 |
22/09/2022 | 15:37:21 | 268 | 222.5 | XLON | 00318992095TRLO1.1.1 |
22/09/2022 | 15:37:21 | 280 | 222.5 | XLON | 00318992096TRLO1.1.1 |
22/09/2022 | 15:37:21 | 237 | 222.5 | XLON | 00318992094TRLO1.1.1 |
22/09/2022 | 15:37:21 | 284 | 222.5 | XLON | 00318992093TRLO1.1.1 |
22/09/2022 | 15:37:21 | 272 | 222.5 | XLON | 00318992091TRLO1.1.1 |
22/09/2022 | 15:37:21 | 280 | 222.5 | XLON | 00318992092TRLO1.1.1 |
22/09/2022 | 15:37:21 | 1757 | 222.5 | XLON | 00318992089TRLO1.1.1 |
22/09/2022 | 15:37:21 | 271 | 222.5 | XLON | 00318992090TRLO1.1.1 |
22/09/2022 | 15:37:21 | 271 | 222.5 | XLON | 00318992088TRLO1.1.1 |
22/09/2022 | 15:37:21 | 93 | 222.5 | BATE | 00318992087TRLO1.1.1 |
22/09/2022 | 15:37:21 | 104 | 222.5 | BATE | 00318992085TRLO1.1.1 |
22/09/2022 | 15:37:21 | 116 | 222.5 | BATE | 00318992086TRLO1.1.1 |
22/09/2022 | 15:37:21 | 88 | 222.5 | CHIX | 00318992084TRLO1.1.1 |
22/09/2022 | 15:37:21 | 83 | 222.5 | CHIX | 00318992083TRLO1.1.1 |
22/09/2022 | 15:37:21 | 81 | 222.5 | CHIX | 00318992082TRLO1.1.1 |
22/09/2022 | 15:37:21 | 83 | 222.5 | CHIX | 00318992080TRLO1.1.1 |
22/09/2022 | 15:37:21 | 119 | 222.5 | BATE | 00318992081TRLO1.1.1 |
22/09/2022 | 15:27:14 | 251 | 222.5 | XLON | 00318988679TRLO1.1.1 |
22/09/2022 | 15:25:33 | 265 | 222 | XLON | 00318988058TRLO1.1.1 |
22/09/2022 | 15:25:30 | 98 | 222 | CHIX | 00318988039TRLO1.1.1 |
22/09/2022 | 15:24:35 | 42 | 222 | AQXE | 00318987648TRLO1.1.1 |
22/09/2022 | 15:24:08 | 20 | 222 | TRQX | 00318987456TRLO1.1.1 |
22/09/2022 | 15:23:28 | 85 | 222 | CHIX | 00318987053TRLO1.1.1 |
22/09/2022 | 15:23:14 | 95 | 222 | BATE | 00318986961TRLO1.1.1 |
22/09/2022 | 15:22:41 | 237 | 221.5 | XLON | 00318986805TRLO1.1.1 |
22/09/2022 | 15:22:36 | 44 | 222 | AQXE | 00318986783TRLO1.1.1 |
22/09/2022 | 15:21:31 | 93 | 222 | CHIX | 00318986245TRLO1.1.1 |
22/09/2022 | 15:21:03 | 21 | 222 | TRQX | 00318986034TRLO1.1.1 |
22/09/2022 | 15:20:35 | 96 | 222 | BATE | 00318985853TRLO1.1.1 |
22/09/2022 | 15:20:27 | 295 | 221.5 | XLON | 00318985791TRLO1.1.1 |
22/09/2022 | 15:20:27 | 350 | 221.5 | XLON | 00318985790TRLO1.1.1 |
22/09/2022 | 15:20:27 | 83 | 221.5 | XLON | 00318985788TRLO1.1.1 |
22/09/2022 | 15:20:27 | 200 | 221.5 | XLON | 00318985789TRLO1.1.1 |
22/09/2022 | 15:20:27 | 130 | 221.5 | XLON | 00318985787TRLO1.1.1 |
22/09/2022 | 15:20:27 | 70 | 221.5 | XLON | 00318985786TRLO1.1.1 |
22/09/2022 | 15:20:24 | 41 | 222 | AQXE | 00318985756TRLO1.1.1 |
22/09/2022 | 15:19:24 | 92 | 222 | CHIX | 00318985179TRLO1.1.1 |
22/09/2022 | 15:19:08 | 275 | 222 | XLON | 00318985095TRLO1.1.1 |
22/09/2022 | 15:19:05 | 24 | 222 | TRQX | 00318985063TRLO1.1.1 |
22/09/2022 | 15:18:25 | 96 | 222 | BATE | 00318984802TRLO1.1.1 |
22/09/2022 | 15:17:18 | 44 | 222 | AQXE | 00318984373TRLO1.1.1 |
22/09/2022 | 15:17:03 | 170 | 222 | CHIX | 00318984320TRLO1.1.1 |
22/09/2022 | 15:17:03 | 315 | 222 | XLON | 00318984321TRLO1.1.1 |
22/09/2022 | 15:16:59 | 238 | 222 | XLON | 00318984300TRLO1.1.1 |
22/09/2022 | 15:16:59 | 454 | 222 | XLON | 00318984299TRLO1.1.1 |
22/09/2022 | 15:16:59 | 121 | 222 | XLON | 00318984298TRLO1.1.1 |
22/09/2022 | 15:16:59 | 414 | 222 | XLON | 00318984297TRLO1.1.1 |
22/09/2022 | 15:16:59 | 231 | 222 | XLON | 00318984296TRLO1.1.1 |
22/09/2022 | 15:16:58 | 20 | 222 | TRQX | 00318984292TRLO1.1.1 |
22/09/2022 | 15:15:32 | 39 | 222 | AQXE | 00318983695TRLO1.1.1 |
22/09/2022 | 15:14:34 | 22 | 222 | TRQX | 00318983168TRLO1.1.1 |
22/09/2022 | 15:14:04 | 101 | 222 | BATE | 00318982967TRLO1.1.1 |
22/09/2022 | 15:13:08 | 38 | 222 | AQXE | 00318982532TRLO1.1.1 |
22/09/2022 | 15:12:37 | 22 | 222 | TRQX | 00318982328TRLO1.1.1 |
22/09/2022 | 15:11:39 | 119 | 222 | BATE | 00318981897TRLO1.1.1 |
22/09/2022 | 15:11:38 | 446 | 221 | XLON | 00318981877TRLO1.1.1 |
22/09/2022 | 15:10:52 | 248 | 222.5 | XLON | 00318981403TRLO1.1.1 |
22/09/2022 | 15:10:52 | 147 | 222.5 | XLON | 00318981402TRLO1.1.1 |
22/09/2022 | 15:10:52 | 214 | 222.5 | XLON | 00318981401TRLO1.1.1 |
22/09/2022 | 15:10:52 | 72 | 222.5 | XLON | 00318981400TRLO1.1.1 |
22/09/2022 | 15:10:52 | 87 | 222.5 | XLON | 00318981398TRLO1.1.1 |
22/09/2022 | 15:10:52 | 248 | 222.5 | XLON | 00318981399TRLO1.1.1 |
22/09/2022 | 15:10:52 | 35 | 222.5 | XLON | 00318981397TRLO1.1.1 |
22/09/2022 | 15:10:52 | 269 | 222.5 | XLON | 00318981396TRLO1.1.1 |
22/09/2022 | 15:10:52 | 564 | 222.5 | XLON | 00318981394TRLO1.1.1 |
22/09/2022 | 15:10:52 | 232 | 222.5 | XLON | 00318981395TRLO1.1.1 |
22/09/2022 | 15:10:52 | 264 | 222.5 | XLON | 00318981392TRLO1.1.1 |
22/09/2022 | 15:10:52 | 37 | 222.5 | XLON | 00318981393TRLO1.1.1 |
22/09/2022 | 15:10:52 | 24 | 222.5 | TRQX | 00318981391TRLO1.1.1 |
22/09/2022 | 15:10:52 | 282 | 222.5 | XLON | 00318981390TRLO1.1.1 |
22/09/2022 | 15:10:52 | 18 | 222.5 | XLON | 00318981389TRLO1.1.1 |
22/09/2022 | 15:10:52 | 24 | 222.5 | TRQX | 00318981388TRLO1.1.1 |
22/09/2022 | 15:10:52 | 35 | 222.5 | AQXE | 00318981387TRLO1.1.1 |
22/09/2022 | 15:10:52 | 215 | 222.5 | AQXE | 00318981386TRLO1.1.1 |
22/09/2022 | 15:10:52 | 44 | 222.5 | AQXE | 00318981385TRLO1.1.1 |
22/09/2022 | 15:10:52 | 82 | 222.5 | CHIX | 00318981383TRLO1.1.1 |
22/09/2022 | 15:10:52 | 82 | 222.5 | CHIX | 00318981384TRLO1.1.1 |
22/09/2022 | 15:08:47 | 108 | 223 | BATE | 00318980287TRLO1.1.1 |
22/09/2022 | 15:08:47 | 108 | 223 | BATE | 00318980286TRLO1.1.1 |
22/09/2022 | 15:05:52 | 5 | 222.5 | TRQX | 00318978973TRLO1.1.1 |
22/09/2022 | 15:05:34 | 99 | 222 | CHIX | 00318978781TRLO1.1.1 |
22/09/2022 | 15:05:19 | 164 | 222.5 | XLON | 00318978691TRLO1.1.1 |
22/09/2022 | 15:05:19 | 181 | 222.5 | XLON | 00318978690TRLO1.1.1 |
22/09/2022 | 15:05:18 | 28 | 222.5 | BATE | 00318978687TRLO1.1.1 |
22/09/2022 | 15:05:18 | 69 | 222.5 | BATE | 00318978685TRLO1.1.1 |
22/09/2022 | 15:04:45 | 245 | 222.5 | XLON | 00318978419TRLO1.1.1 |
22/09/2022 | 15:04:11 | 245 | 222.5 | XLON | 00318978090TRLO1.1.1 |
22/09/2022 | 15:03:34 | 215 | 222.5 | XLON | 00318977804TRLO1.1.1 |
22/09/2022 | 15:03:34 | 48 | 222.5 | XLON | 00318977803TRLO1.1.1 |
22/09/2022 | 15:03:19 | 22 | 222.5 | TRQX | 00318977666TRLO1.1.1 |
22/09/2022 | 15:03:13 | 113 | 222.5 | BATE | 00318977632TRLO1.1.1 |
22/09/2022 | 15:02:21 | 270 | 222.5 | XLON | 00318977268TRLO1.1.1 |
22/09/2022 | 15:02:21 | 270 | 222.5 | XLON | 00318977266TRLO1.1.1 |
22/09/2022 | 15:01:35 | 270 | 222.5 | XLON | 00318976932TRLO1.1.1 |
22/09/2022 | 15:01:09 | 109 | 222.5 | BATE | 00318976773TRLO1.1.1 |
22/09/2022 | 15:01:05 | 29 | 222.5 | XLON | 00318976741TRLO1.1.1 |
22/09/2022 | 15:01:05 | 21 | 222.5 | XLON | 00318976737TRLO1.1.1 |
22/09/2022 | 15:01:05 | 107 | 222.5 | XLON | 00318976739TRLO1.1.1 |
22/09/2022 | 15:01:05 | 39 | 222.5 | XLON | 00318976734TRLO1.1.1 |
22/09/2022 | 15:01:05 | 52 | 222.5 | XLON | 00318976733TRLO1.1.1 |
22/09/2022 | 15:01:05 | 22 | 222.5 | XLON | 00318976732TRLO1.1.1 |
22/09/2022 | 15:00:56 | 82 | 222 | CHIX | 00318976657TRLO1.1.1 |
22/09/2022 | 15:00:36 | 21 | 222.5 | TRQX | 00318976512TRLO1.1.1 |
22/09/2022 | 15:00:20 | 288 | 222.5 | XLON | 00318976301TRLO1.1.1 |
22/09/2022 | 14:59:30 | 7 | 222.5 | BATE | 00318975935TRLO1.1.1 |
22/09/2022 | 14:59:30 | 86 | 222.5 | BATE | 00318975936TRLO1.1.1 |
22/09/2022 | 14:59:30 | 4 | 222.5 | BATE | 00318975934TRLO1.1.1 |
22/09/2022 | 14:59:06 | 236 | 222.5 | XLON | 00318975794TRLO1.1.1 |
22/09/2022 | 14:57:55 | 652 | 222.5 | XLON | 00318975217TRLO1.1.1 |
22/09/2022 | 14:57:55 | 56 | 222.5 | XLON | 00318975216TRLO1.1.1 |
22/09/2022 | 14:57:52 | 25 | 222.5 | TRQX | 00318975207TRLO1.1.1 |
22/09/2022 | 14:57:46 | 87 | 222.5 | CHIX | 00318975104TRLO1.1.1 |
22/09/2022 | 14:57:22 | 289 | 222.5 | XLON | 00318974996TRLO1.1.1 |
22/09/2022 | 14:56:47 | 104 | 222.5 | BATE | 00318974808TRLO1.1.1 |
22/09/2022 | 14:56:47 | 12 | 222.5 | BATE | 00318974809TRLO1.1.1 |
22/09/2022 | 14:56:41 | 289 | 222.5 | XLON | 00318974798TRLO1.1.1 |
22/09/2022 | 14:55:58 | 255 | 222.5 | XLON | 00318974611TRLO1.1.1 |
22/09/2022 | 14:55:58 | 34 | 222.5 | XLON | 00318974610TRLO1.1.1 |
22/09/2022 | 14:55:32 | 25 | 222.5 | TRQX | 00318974520TRLO1.1.1 |
22/09/2022 | 14:55:32 | 25 | 222.5 | TRQX | 00318974519TRLO1.1.1 |
22/09/2022 | 14:55:25 | 77 | 222.5 | CHIX | 00318974469TRLO1.1.1 |
22/09/2022 | 14:55:18 | 260 | 222.5 | XLON | 00318974427TRLO1.1.1 |
22/09/2022 | 14:55:18 | 29 | 222.5 | XLON | 00318974428TRLO1.1.1 |
22/09/2022 | 14:54:51 | 99 | 222.5 | BATE | 00318974186TRLO1.1.1 |
22/09/2022 | 14:54:32 | 281 | 222.5 | XLON | 00318973956TRLO1.1.1 |
22/09/2022 | 14:53:26 | 92 | 222.5 | CHIX | 00318973533TRLO1.1.1 |
22/09/2022 | 14:53:09 | 280 | 222.5 | XLON | 00318973445TRLO1.1.1 |
22/09/2022 | 14:52:48 | 112 | 222.5 | BATE | 00318973258TRLO1.1.1 |
22/09/2022 | 14:52:13 | 37 | 222.5 | AQXE | 00318973008TRLO1.1.1 |
22/09/2022 | 14:52:12 | 20 | 222.5 | TRQX | 00318973007TRLO1.1.1 |
22/09/2022 | 14:51:08 | 223 | 223 | XLON | 00318972463TRLO1.1.1 |
22/09/2022 | 14:51:08 | 239 | 223 | XLON | 00318972462TRLO1.1.1 |
22/09/2022 | 14:51:08 | 86 | 223 | CHIX | 00318972461TRLO1.1.1 |
22/09/2022 | 14:50:44 | 97 | 223.5 | BATE | 00318972229TRLO1.1.1 |
22/09/2022 | 14:50:23 | 656 | 223.5 | XLON | 00318972006TRLO1.1.1 |
22/09/2022 | 14:50:23 | 40 | 223.5 | AQXE | 00318972005TRLO1.1.1 |
22/09/2022 | 14:50:23 | 300 | 223.5 | XLON | 00318972004TRLO1.1.1 |
22/09/2022 | 14:50:18 | 239 | 223.5 | XLON | 00318971946TRLO1.1.1 |
22/09/2022 | 14:50:15 | 21 | 224 | TRQX | 00318971915TRLO1.1.1 |
22/09/2022 | 14:49:53 | 86 | 223.5 | CHIX | 00318971753TRLO1.1.1 |
22/09/2022 | 14:49:32 | 268 | 223.5 | XLON | 00318971635TRLO1.1.1 |
22/09/2022 | 14:48:37 | 105 | 223.5 | BATE | 00318971161TRLO1.1.1 |
22/09/2022 | 14:48:30 | 247 | 223.5 | XLON | 00318971059TRLO1.1.1 |
22/09/2022 | 14:47:58 | 25 | 224 | TRQX | 00318970828TRLO1.1.1 |
22/09/2022 | 14:47:58 | 48 | 223.5 | XLON | 00318970827TRLO1.1.1 |
22/09/2022 | 14:47:58 | 77 | 223.5 | XLON | 00318970826TRLO1.1.1 |
22/09/2022 | 14:47:58 | 122 | 223.5 | XLON | 00318970825TRLO1.1.1 |
22/09/2022 | 14:47:31 | 41 | 223.5 | AQXE | 00318970644TRLO1.1.1 |
22/09/2022 | 14:47:04 | 271 | 223.5 | XLON | 00318970503TRLO1.1.1 |
22/09/2022 | 14:46:24 | 118 | 223.5 | BATE | 00318970245TRLO1.1.1 |
22/09/2022 | 14:46:08 | 296 | 223.5 | XLON | 00318970104TRLO1.1.1 |
22/09/2022 | 14:46:08 | 298 | 223.5 | XLON | 00318970103TRLO1.1.1 |
22/09/2022 | 14:46:08 | 2 | 223.5 | XLON | 00318970102TRLO1.1.1 |
22/09/2022 | 14:46:08 | 84 | 223.5 | CHIX | 00318970101TRLO1.1.1 |
22/09/2022 | 14:45:59 | 74 | 224 | CHIX | 00318970035TRLO1.1.1 |
22/09/2022 | 14:45:51 | 20 | 224 | TRQX | 00318970000TRLO1.1.1 |
22/09/2022 | 14:44:23 | 224 | 223.5 | BATE | 00318969304TRLO1.1.1 |
22/09/2022 | 14:44:22 | 40 | 223.5 | AQXE | 00318969302TRLO1.1.1 |
22/09/2022 | 14:44:05 | 96 | 224 | CHIX | 00318969119TRLO1.1.1 |
22/09/2022 | 14:44:02 | 241 | 223.5 | XLON | 00318969090TRLO1.1.1 |
22/09/2022 | 14:44:02 | 241 | 223.5 | XLON | 00318969091TRLO1.1.1 |
22/09/2022 | 14:43:47 | 22 | 224 | TRQX | 00318968995TRLO1.1.1 |
22/09/2022 | 14:42:15 | 246 | 223.5 | XLON | 00318968221TRLO1.1.1 |
22/09/2022 | 14:42:15 | 771 | 223.5 | XLON | 00318968222TRLO1.1.1 |
22/09/2022 | 14:42:15 | 44 | 224 | AQXE | 00318968218TRLO1.1.1 |
22/09/2022 | 14:42:15 | 117 | 224 | BATE | 00318968219TRLO1.1.1 |
22/09/2022 | 14:42:15 | 97 | 224 | CHIX | 00318968220TRLO1.1.1 |
22/09/2022 | 14:42:03 | 257 | 224 | XLON | 00318968194TRLO1.1.1 |
22/09/2022 | 14:42:03 | 23 | 224 | TRQX | 00318968193TRLO1.1.1 |
22/09/2022 | 14:40:10 | 40 | 224 | TRQX | 00318967400TRLO1.1.1 |
22/09/2022 | 14:40:05 | 156 | 224 | XLON | 00318967367TRLO1.1.1 |
22/09/2022 | 14:40:05 | 1713 | 224 | XLON | 00318967366TRLO1.1.1 |
22/09/2022 | 14:40:04 | 288 | 224 | XLON | 00318967360TRLO1.1.1 |
22/09/2022 | 14:40:04 | 90 | 224 | CHIX | 00318967359TRLO1.1.1 |
22/09/2022 | 14:40:04 | 90 | 224 | CHIX | 00318967358TRLO1.1.1 |
22/09/2022 | 14:40:04 | 116 | 224 | BATE | 00318967357TRLO1.1.1 |
22/09/2022 | 14:40:04 | 86 | 224 | AQXE | 00318967355TRLO1.1.1 |
22/09/2022 | 14:40:04 | 43 | 224 | AQXE | 00318967356TRLO1.1.1 |
22/09/2022 | 14:34:27 | 250 | 222 | XLON | 00318965037TRLO1.1.1 |
22/09/2022 | 14:34:27 | 275 | 222 | XLON | 00318965036TRLO1.1.1 |
22/09/2022 | 14:34:27 | 750 | 222 | XLON | 00318965035TRLO1.1.1 |
22/09/2022 | 14:32:19 | 86 | 220 | CHIX | 00318963833TRLO1.1.1 |
22/09/2022 | 14:32:03 | 242 | 219.5 | XLON | 00318963644TRLO1.1.1 |
22/09/2022 | 14:32:03 | 232 | 220 | XLON | 00318963643TRLO1.1.1 |
22/09/2022 | 14:31:35 | 23 | 220 | TRQX | 00318963466TRLO1.1.1 |
22/09/2022 | 14:30:55 | 44 | 220 | AQXE | 00318963074TRLO1.1.1 |
22/09/2022 | 14:30:54 | 263 | 220 | XLON | 00318963058TRLO1.1.1 |
22/09/2022 | 14:29:07 | 21 | 220 | TRQX | 00318961371TRLO1.1.1 |
22/09/2022 | 14:28:32 | 271 | 219.5 | XLON | 00318961249TRLO1.1.1 |
22/09/2022 | 14:28:32 | 259 | 220 | XLON | 00318961250TRLO1.1.1 |
22/09/2022 | 14:28:14 | 108 | 220 | BATE | 00318961081TRLO1.1.1 |
22/09/2022 | 14:28:07 | 40 | 220 | AQXE | 00318961046TRLO1.1.1 |
22/09/2022 | 14:26:51 | 120 | 220 | CHIX | 00318960742TRLO1.1.1 |
22/09/2022 | 14:26:30 | 243 | 220.5 | XLON | 00318960628TRLO1.1.1 |
22/09/2022 | 14:24:29 | 38 | 221 | AQXE | 00318960153TRLO1.1.1 |
22/09/2022 | 14:24:27 | 238 | 220.5 | XLON | 00318960151TRLO1.1.1 |
22/09/2022 | 14:22:33 | 265 | 220.5 | XLON | 00318959856TRLO1.1.1 |
22/09/2022 | 14:22:33 | 297 | 221 | XLON | 00318959855TRLO1.1.1 |
22/09/2022 | 14:22:15 | 85 | 221.5 | CHIX | 00318959811TRLO1.1.1 |
22/09/2022 | 14:21:16 | 20 | 222 | TRQX | 00318959486TRLO1.1.1 |
22/09/2022 | 14:20:43 | 115 | 221.5 | BATE | 00318959318TRLO1.1.1 |
22/09/2022 | 14:20:26 | 486 | 221 | XLON | 00318959212TRLO1.1.1 |
22/09/2022 | 14:20:26 | 79 | 221 | XLON | 00318959211TRLO1.1.1 |
22/09/2022 | 14:20:26 | 143 | 221 | XLON | 00318959210TRLO1.1.1 |
22/09/2022 | 14:20:16 | 243 | 221.5 | XLON | 00318959158TRLO1.1.1 |
22/09/2022 | 14:19:41 | 37 | 221.5 | AQXE | 00318959026TRLO1.1.1 |
22/09/2022 | 14:18:01 | 38 | 221.5 | AQXE | 00318958715TRLO1.1.1 |
22/09/2022 | 14:17:43 | 89 | 221.5 | XLON | 00318958650TRLO1.1.1 |
22/09/2022 | 14:17:43 | 99 | 221.5 | XLON | 00318958649TRLO1.1.1 |
22/09/2022 | 14:17:43 | 51 | 221.5 | XLON | 00318958648TRLO1.1.1 |
22/09/2022 | 14:17:13 | 96 | 221.5 | BATE | 00318958543TRLO1.1.1 |
22/09/2022 | 14:17:04 | 25 | 222 | TRQX | 00318958511TRLO1.1.1 |
22/09/2022 | 14:16:18 | 99 | 221.5 | CHIX | 00318958267TRLO1.1.1 |
22/09/2022 | 14:15:14 | 20 | 222 | TRQX | 00318958093TRLO1.1.1 |
22/09/2022 | 14:15:10 | 250 | 221.5 | XLON | 00318958075TRLO1.1.1 |
22/09/2022 | 14:14:53 | 38 | 221.5 | AQXE | 00318958023TRLO1.1.1 |
22/09/2022 | 14:12:50 | 80 | 221.5 | CHIX | 00318957535TRLO1.1.1 |
22/09/2022 | 14:12:50 | 80 | 221.5 | CHIX | 00318957533TRLO1.1.1 |
22/09/2022 | 14:12:50 | 88 | 221.5 | CHIX | 00318957534TRLO1.1.1 |
22/09/2022 | 14:12:50 | 258 | 221.5 | XLON | 00318957532TRLO1.1.1 |
22/09/2022 | 14:12:50 | 80 | 221.5 | CHIX | 00318957531TRLO1.1.1 |
22/09/2022 | 14:12:50 | 86 | 221.5 | CHIX | 00318957529TRLO1.1.1 |
22/09/2022 | 14:12:50 | 106 | 221.5 | BATE | 00318957530TRLO1.1.1 |
22/09/2022 | 14:12:50 | 28 | 221.5 | CHIX | 00318957527TRLO1.1.1 |
22/09/2022 | 14:12:50 | 32 | 221.5 | CHIX | 00318957528TRLO1.1.1 |
22/09/2022 | 14:12:50 | 11 | 221.5 | CHIX | 00318957526TRLO1.1.1 |
22/09/2022 | 14:12:50 | 10 | 221.5 | CHIX | 00318957525TRLO1.1.1 |
22/09/2022 | 14:12:49 | 4285 | 222 | XLON | 00318957524TRLO1.1.1 |
22/09/2022 | 14:12:49 | 860 | 222 | XLON | 00318957523TRLO1.1.1 |
22/09/2022 | 14:12:49 | 3623 | 222 | XLON | 00318957522TRLO1.1.1 |
22/09/2022 | 14:12:48 | 33 | 222 | TRQX | 00318957518TRLO1.1.1 |
22/09/2022 | 14:12:48 | 67 | 222 | TRQX | 00318957517TRLO1.1.1 |
22/09/2022 | 14:12:47 | 126 | 222 | AQXE | 00318957511TRLO1.1.1 |
22/09/2022 | 14:12:47 | 42 | 222 | AQXE | 00318957510TRLO1.1.1 |
22/09/2022 | 14:12:47 | 138 | 222 | BATE | 00318957509TRLO1.1.1 |
22/09/2022 | 14:12:47 | 300 | 222 | BATE | 00318957508TRLO1.1.1 |
22/09/2022 | 14:12:47 | 410 | 222 | BATE | 00318957507TRLO1.1.1 |
22/09/2022 | 14:12:47 | 20 | 222 | TRQX | 00318957506TRLO1.1.1 |
22/09/2022 | 14:12:42 | 290 | 222 | XLON | 00318957493TRLO1.1.1 |
22/09/2022 | 13:47:26 | 129 | 221.5 | BATE | 00318951459TRLO1.1.1 |
22/09/2022 | 13:47:24 | 100 | 221.5 | BATE | 00318951458TRLO1.1.1 |
22/09/2022 | 13:46:22 | 83 | 221.5 | CHIX | 00318951201TRLO1.1.1 |
22/09/2022 | 13:45:56 | 38 | 221.5 | AQXE | 00318951123TRLO1.1.1 |
22/09/2022 | 13:45:54 | 23 | 221.5 | TRQX | 00318951117TRLO1.1.1 |
22/09/2022 | 13:42:46 | 38 | 221.5 | AQXE | 00318950482TRLO1.1.1 |
22/09/2022 | 13:42:03 | 145 | 221.5 | CHIX | 00318950308TRLO1.1.1 |
22/09/2022 | 13:41:58 | 24 | 221.5 | TRQX | 00318950305TRLO1.1.1 |
22/09/2022 | 13:39:02 | 37 | 221.5 | AQXE | 00318949811TRLO1.1.1 |
22/09/2022 | 13:37:33 | 24 | 221.5 | TRQX | 00318949566TRLO1.1.1 |
22/09/2022 | 13:36:38 | 90 | 221.5 | CHIX | 00318949377TRLO1.1.1 |
22/09/2022 | 13:36:07 | 514 | 221 | XLON | 00318949292TRLO1.1.1 |
22/09/2022 | 13:36:07 | 257 | 221 | XLON | 00318949291TRLO1.1.1 |
22/09/2022 | 13:35:22 | 63 | 221.5 | AQXE | 00318949160TRLO1.1.1 |
22/09/2022 | 13:35:07 | 257 | 221 | XLON | 00318949124TRLO1.1.1 |
22/09/2022 | 13:34:07 | 24 | 221.5 | TRQX | 00318948867TRLO1.1.1 |
22/09/2022 | 13:33:26 | 83 | 221.5 | CHIX | 00318948462TRLO1.1.1 |
22/09/2022 | 13:33:09 | 267 | 221 | XLON | 00318948383TRLO1.1.1 |
22/09/2022 | 13:33:05 | 39 | 221.5 | AQXE | 00318948325TRLO1.1.1 |
22/09/2022 | 13:30:45 | 41 | 221.5 | AQXE | 00318947742TRLO1.1.1 |
22/09/2022 | 13:30:45 | 271 | 221.5 | XLON | 00318947741TRLO1.1.1 |
22/09/2022 | 13:30:45 | 246 | 222 | XLON | 00318947740TRLO1.1.1 |
22/09/2022 | 13:30:45 | 221 | 222 | XLON | 00318947739TRLO1.1.1 |
22/09/2022 | 13:30:45 | 2952 | 222 | XLON | 00318947738TRLO1.1.1 |
22/09/2022 | 13:30:45 | 85 | 222 | CHIX | 00318947736TRLO1.1.1 |
22/09/2022 | 13:30:45 | 85 | 222 | CHIX | 00318947737TRLO1.1.1 |
22/09/2022 | 13:30:45 | 24 | 222 | TRQX | 00318947735TRLO1.1.1 |
22/09/2022 | 13:30:45 | 168 | 222 | CHIX | 00318947734TRLO1.1.1 |
22/09/2022 | 13:30:45 | 24 | 222 | TRQX | 00318947733TRLO1.1.1 |
22/09/2022 | 13:30:08 | 102 | 222.5 | BATE | 00318947544TRLO1.1.1 |
22/09/2022 | 13:30:08 | 102 | 222.5 | BATE | 00318947543TRLO1.1.1 |
22/09/2022 | 13:24:29 | 4 | 221 | BATE | 00318946569TRLO1.1.1 |
22/09/2022 | 13:22:24 | 23 | 221 | TRQX | 00318946097TRLO1.1.1 |
22/09/2022 | 13:22:24 | 23 | 221 | TRQX | 00318946096TRLO1.1.1 |
22/09/2022 | 13:22:24 | 37 | 221 | AQXE | 00318946094TRLO1.1.1 |
22/09/2022 | 13:22:24 | 37 | 221 | AQXE | 00318946095TRLO1.1.1 |
22/09/2022 | 13:15:35 | 22 | 221 | BATE | 00318944919TRLO1.1.1 |
22/09/2022 | 13:15:35 | 83 | 221 | BATE | 00318944918TRLO1.1.1 |
22/09/2022 | 13:11:45 | 36 | 221 | AQXE | 00318944354TRLO1.1.1 |
22/09/2022 | 13:11:25 | 473 | 220.5 | XLON | 00318944250TRLO1.1.1 |
22/09/2022 | 13:11:25 | 83 | 220.5 | CHIX | 00318944248TRLO1.1.1 |
22/09/2022 | 13:11:25 | 83 | 220.5 | CHIX | 00318944249TRLO1.1.1 |
22/09/2022 | 13:10:25 | 109 | 221 | BATE | 00318944169TRLO1.1.1 |
22/09/2022 | 13:09:10 | 272 | 220.5 | XLON | 00318943998TRLO1.1.1 |
22/09/2022 | 13:09:10 | 313 | 220.5 | XLON | 00318943997TRLO1.1.1 |
22/09/2022 | 13:09:10 | 285 | 220.5 | XLON | 00318943996TRLO1.1.1 |
22/09/2022 | 13:09:10 | 25 | 221 | TRQX | 00318943995TRLO1.1.1 |
22/09/2022 | 13:05:50 | 103 | 221 | BATE | 00318943519TRLO1.1.1 |
22/09/2022 | 13:05:39 | 21 | 221 | TRQX | 00318943483TRLO1.1.1 |
22/09/2022 | 13:04:46 | 82 | 220.5 | XLON | 00318943367TRLO1.1.1 |
22/09/2022 | 13:04:46 | 38 | 220.5 | XLON | 00318943365TRLO1.1.1 |
22/09/2022 | 13:04:46 | 300 | 220.5 | XLON | 00318943366TRLO1.1.1 |
22/09/2022 | 13:04:33 | 35 | 221 | AQXE | 00318943315TRLO1.1.1 |
22/09/2022 | 13:02:44 | 21 | 221 | TRQX | 00318943064TRLO1.1.1 |
22/09/2022 | 13:00:48 | 61 | 221 | AQXE | 00318942715TRLO1.1.1 |
22/09/2022 | 13:00:38 | 83 | 221 | CHIX | 00318942706TRLO1.1.1 |
22/09/2022 | 12:59:56 | 117 | 220.5 | XLON | 00318942571TRLO1.1.1 |
22/09/2022 | 12:59:56 | 152 | 220.5 | XLON | 00318942570TRLO1.1.1 |
22/09/2022 | 12:58:30 | 258 | 221 | XLON | 00318942344TRLO1.1.1 |
22/09/2022 | 12:58:30 | 420 | 221 | XLON | 00318942343TRLO1.1.1 |
22/09/2022 | 12:58:30 | 23 | 221 | TRQX | 00318942341TRLO1.1.1 |
22/09/2022 | 12:58:30 | 276 | 221 | TRQX | 00318942342TRLO1.1.1 |
22/09/2022 | 12:58:30 | 136 | 221.5 | BATE | 00318942340TRLO1.1.1 |
22/09/2022 | 12:57:13 | 91 | 221.5 | CHIX | 00318942166TRLO1.1.1 |
22/09/2022 | 12:57:13 | 268 | 221.5 | XLON | 00318942165TRLO1.1.1 |
22/09/2022 | 12:57:13 | 344 | 221.5 | CHIX | 00318942163TRLO1.1.1 |
22/09/2022 | 12:57:13 | 90 | 221.5 | CHIX | 00318942164TRLO1.1.1 |
22/09/2022 | 12:57:13 | 278 | 221.5 | XLON | 00318942162TRLO1.1.1 |
22/09/2022 | 12:56:17 | 106 | 222 | BATE | 00318942016TRLO1.1.1 |
22/09/2022 | 12:56:17 | 268 | 222 | XLON | 00318942017TRLO1.1.1 |
22/09/2022 | 12:56:17 | 96 | 222 | BATE | 00318942015TRLO1.1.1 |
22/09/2022 | 12:56:17 | 37 | 222 | AQXE | 00318942013TRLO1.1.1 |
22/09/2022 | 12:56:17 | 384 | 222 | BATE | 00318942014TRLO1.1.1 |
22/09/2022 | 12:56:17 | 43 | 222 | AQXE | 00318942012TRLO1.1.1 |
22/09/2022 | 12:56:17 | 115 | 222.5 | XLON | 00318942010TRLO1.1.1 |
22/09/2022 | 12:56:17 | 153 | 222.5 | XLON | 00318942011TRLO1.1.1 |
22/09/2022 | 12:54:34 | 259 | 222.5 | XLON | 00318941647TRLO1.1.1 |
22/09/2022 | 12:52:29 | 300 | 222.5 | XLON | 00318941274TRLO1.1.1 |
22/09/2022 | 12:52:29 | 553 | 222.5 | XLON | 00318941275TRLO1.1.1 |
22/09/2022 | 12:52:29 | 27 | 222.5 | XLON | 00318941273TRLO1.1.1 |
22/09/2022 | 12:52:29 | 668 | 222.5 | XLON | 00318941271TRLO1.1.1 |
22/09/2022 | 12:52:29 | 1800 | 222.5 | XLON | 00318941272TRLO1.1.1 |
22/09/2022 | 12:52:27 | 30 | 222 | AQXE | 00318941270TRLO1.1.1 |
22/09/2022 | 12:52:27 | 129 | 222 | AQXE | 00318941269TRLO1.1.1 |
22/09/2022 | 12:52:20 | 290 | 222.5 | XLON | 00318941261TRLO1.1.1 |
22/09/2022 | 12:32:06 | 457 | 220.5 | XLON | 00318937183TRLO1.1.1 |
22/09/2022 | 12:27:29 | 409 | 219 | XLON | 00318936359TRLO1.1.1 |
22/09/2022 | 12:27:25 | 41 | 219.5 | AQXE | 00318936354TRLO1.1.1 |
22/09/2022 | 12:27:25 | 37 | 219.5 | AQXE | 00318936353TRLO1.1.1 |
22/09/2022 | 12:27:25 | 41 | 219.5 | AQXE | 00318936352TRLO1.1.1 |
22/09/2022 | 12:27:24 | 260 | 219.5 | XLON | 00318936348TRLO1.1.1 |
22/09/2022 | 12:27:24 | 231 | 219.5 | XLON | 00318936347TRLO1.1.1 |
22/09/2022 | 12:27:24 | 260 | 219.5 | XLON | 00318936346TRLO1.1.1 |
22/09/2022 | 12:27:24 | 254 | 219.5 | XLON | 00318936345TRLO1.1.1 |
22/09/2022 | 12:27:24 | 272 | 219.5 | XLON | 00318936342TRLO1.1.1 |
22/09/2022 | 12:27:24 | 255 | 219.5 | XLON | 00318936344TRLO1.1.1 |
22/09/2022 | 12:27:24 | 255 | 219.5 | XLON | 00318936338TRLO1.1.1 |
22/09/2022 | 12:27:24 | 234 | 219.5 | XLON | 00318936340TRLO1.1.1 |
22/09/2022 | 12:27:24 | 261 | 219.5 | XLON | 00318936336TRLO1.1.1 |
22/09/2022 | 12:27:24 | 82 | 219.5 | CHIX | 00318936334TRLO1.1.1 |
22/09/2022 | 12:27:24 | 81 | 219.5 | CHIX | 00318936332TRLO1.1.1 |
22/09/2022 | 12:27:24 | 261 | 219.5 | XLON | 00318936331TRLO1.1.1 |
22/09/2022 | 12:27:24 | 111 | 219.5 | BATE | 00318936328TRLO1.1.1 |
22/09/2022 | 12:27:24 | 96 | 219.5 | CHIX | 00318936329TRLO1.1.1 |
22/09/2022 | 12:27:24 | 97 | 219.5 | BATE | 00318936327TRLO1.1.1 |
22/09/2022 | 12:11:06 | 361 | 219.5 | XLON | 00318933819TRLO1.1.1 |
22/09/2022 | 12:10:59 | 94 | 219.5 | BATE | 00318933796TRLO1.1.1 |
22/09/2022 | 12:08:40 | 118 | 219 | BATE | 00318933236TRLO1.1.1 |
22/09/2022 | 12:08:40 | 103 | 219 | BATE | 00318933237TRLO1.1.1 |
22/09/2022 | 12:08:40 | 265 | 219 | XLON | 00318933234TRLO1.1.1 |
22/09/2022 | 12:08:40 | 118 | 219 | BATE | 00318933235TRLO1.1.1 |
22/09/2022 | 12:08:32 | 41 | 219.5 | AQXE | 00318933199TRLO1.1.1 |
22/09/2022 | 12:08:32 | 41 | 219.5 | AQXE | 00318933195TRLO1.1.1 |
22/09/2022 | 12:08:32 | 287 | 219.5 | XLON | 00318933188TRLO1.1.1 |
22/09/2022 | 12:08:32 | 276 | 219.5 | XLON | 00318933186TRLO1.1.1 |
22/09/2022 | 12:08:32 | 276 | 219.5 | XLON | 00318933185TRLO1.1.1 |
22/09/2022 | 12:08:32 | 93 | 219.5 | CHIX | 00318933184TRLO1.1.1 |
22/09/2022 | 12:08:32 | 279 | 219.5 | CHIX | 00318933183TRLO1.1.1 |
22/09/2022 | 12:04:48 | 236 | 218.5 | XLON | 00318932395TRLO1.1.1 |
22/09/2022 | 12:02:00 | 335 | 218.5 | XLON | 00318931845TRLO1.1.1 |
22/09/2022 | 11:59:32 | 1434 | 218 | XLON | 00318930767TRLO1.1.1 |
22/09/2022 | 11:59:32 | 365 | 218 | XLON | 00318930766TRLO1.1.1 |
22/09/2022 | 11:53:00 | 37 | 216.5 | AQXE | 00318929756TRLO1.1.1 |
22/09/2022 | 11:26:46 | 44 | 216.5 | BATE | 00318923487TRLO1.1.1 |
22/09/2022 | 11:26:46 | 62 | 216.5 | BATE | 00318923486TRLO1.1.1 |
22/09/2022 | 11:25:16 | 413 | 216.5 | XLON | 00318923306TRLO1.1.1 |
22/09/2022 | 11:24:42 | 345 | 216.5 | TRQX | 00318923227TRLO1.1.1 |
22/09/2022 | 11:24:42 | 15 | 216.5 | TRQX | 00318923226TRLO1.1.1 |
22/09/2022 | 11:24:42 | 11 | 216.5 | TRQX | 00318923225TRLO1.1.1 |
22/09/2022 | 11:24:42 | 9 | 216.5 | TRQX | 00318923224TRLO1.1.1 |
22/09/2022 | 11:24:36 | 38 | 216.5 | AQXE | 00318923210TRLO1.1.1 |
22/09/2022 | 11:24:36 | 94 | 216.5 | BATE | 00318923209TRLO1.1.1 |
22/09/2022 | 11:19:17 | 296 | 216.5 | XLON | 00318922591TRLO1.1.1 |
22/09/2022 | 11:18:08 | 78 | 216.5 | CHIX | 00318922380TRLO1.1.1 |
22/09/2022 | 11:16:39 | 257 | 216.5 | XLON | 00318922231TRLO1.1.1 |
22/09/2022 | 11:12:26 | 36 | 216.5 | AQXE | 00318921433TRLO1.1.1 |
22/09/2022 | 11:11:18 | 278 | 216.5 | XLON | 00318921261TRLO1.1.1 |
22/09/2022 | 11:11:18 | 60 | 216.5 | XLON | 00318921260TRLO1.1.1 |
22/09/2022 | 11:07:15 | 258 | 216.5 | XLON | 00318920637TRLO1.1.1 |
22/09/2022 | 11:02:50 | 325 | 216 | XLON | 00318919938TRLO1.1.1 |
22/09/2022 | 11:02:50 | 155 | 216 | BATE | 00318919937TRLO1.1.1 |
22/09/2022 | 11:00:51 | 5 | 216 | BATE | 00318919514TRLO1.1.1 |
22/09/2022 | 10:59:31 | 362 | 216.5 | XLON | 00318919172TRLO1.1.1 |
22/09/2022 | 10:59:30 | 95 | 216.5 | CHIX | 00318919168TRLO1.1.1 |
22/09/2022 | 10:58:19 | 45 | 216.5 | AQXE | 00318919044TRLO1.1.1 |
22/09/2022 | 10:55:58 | 413 | 216.5 | XLON | 00318918743TRLO1.1.1 |
22/09/2022 | 10:54:06 | 91 | 216.5 | CHIX | 00318918442TRLO1.1.1 |
22/09/2022 | 10:53:40 | 39 | 216.5 | AQXE | 00318918355TRLO1.1.1 |
22/09/2022 | 10:53:11 | 332 | 216.5 | XLON | 00318918184TRLO1.1.1 |
22/09/2022 | 10:50:39 | 91 | 216.5 | XLON | 00318917493TRLO1.1.1 |
22/09/2022 | 10:50:39 | 300 | 216.5 | XLON | 00318917492TRLO1.1.1 |
22/09/2022 | 10:49:47 | 111 | 216.5 | BATE | 00318917296TRLO1.1.1 |
22/09/2022 | 10:48:29 | 399 | 216.5 | XLON | 00318916912TRLO1.1.1 |
22/09/2022 | 10:45:55 | 38 | 216.5 | AQXE | 00318916228TRLO1.1.1 |
22/09/2022 | 10:44:14 | 517 | 216 | XLON | 00318915658TRLO1.1.1 |
22/09/2022 | 10:42:38 | 509 | 218 | XLON | 00318915362TRLO1.1.1 |
22/09/2022 | 10:42:38 | 36 | 218 | AQXE | 00318915361TRLO1.1.1 |
22/09/2022 | 10:42:38 | 113 | 218 | BATE | 00318915360TRLO1.1.1 |
22/09/2022 | 10:42:38 | 88 | 218 | CHIX | 00318915359TRLO1.1.1 |
22/09/2022 | 10:42:38 | 88 | 218 | CHIX | 00318915358TRLO1.1.1 |
22/09/2022 | 10:42:38 | 108 | 218 | BATE | 00318915357TRLO1.1.1 |
22/09/2022 | 10:41:03 | 415 | 218.5 | XLON | 00318914511TRLO1.1.1 |
22/09/2022 | 10:40:25 | 218 | 218.5 | XLON | 00318914372TRLO1.1.1 |
22/09/2022 | 10:40:25 | 170 | 218.5 | XLON | 00318914371TRLO1.1.1 |
22/09/2022 | 10:40:25 | 1 | 218.5 | XLON | 00318914370TRLO1.1.1 |
22/09/2022 | 10:27:14 | 49 | 216.5 | XLON | 00318910775TRLO1.1.1 |
22/09/2022 | 10:27:14 | 21 | 216.5 | XLON | 00318910776TRLO1.1.1 |
22/09/2022 | 10:27:14 | 247 | 216.5 | XLON | 00318910774TRLO1.1.1 |
22/09/2022 | 10:23:59 | 55 | 216.5 | AQXE | 00318909962TRLO1.1.1 |
22/09/2022 | 10:23:33 | 17 | 216.5 | XLON | 00318909821TRLO1.1.1 |
22/09/2022 | 10:23:33 | 40 | 216.5 | XLON | 00318909822TRLO1.1.1 |
22/09/2022 | 10:23:33 | 402 | 216.5 | XLON | 00318909820TRLO1.1.1 |
22/09/2022 | 10:23:21 | 96 | 216.5 | CHIX | 00318909802TRLO1.1.1 |
22/09/2022 | 10:21:10 | 184 | 216.5 | XLON | 00318909257TRLO1.1.1 |
22/09/2022 | 10:21:10 | 31 | 216.5 | XLON | 00318909258TRLO1.1.1 |
22/09/2022 | 10:21:10 | 69 | 216.5 | XLON | 00318909256TRLO1.1.1 |
22/09/2022 | 10:18:31 | 34 | 216.5 | XLON | 00318908745TRLO1.1.1 |
22/09/2022 | 10:18:31 | 490 | 216.5 | XLON | 00318908744TRLO1.1.1 |
22/09/2022 | 10:16:45 | 101 | 217 | BATE | 00318908292TRLO1.1.1 |
22/09/2022 | 10:12:26 | 98 | 217.5 | CHIX | 00318907362TRLO1.1.1 |
22/09/2022 | 10:11:15 | 37 | 217.5 | AQXE | 00318907191TRLO1.1.1 |
22/09/2022 | 10:08:36 | 384 | 217.5 | XLON | 00318906437TRLO1.1.1 |
22/09/2022 | 10:05:50 | 100 | 218 | BATE | 00318905720TRLO1.1.1 |
22/09/2022 | 10:04:05 | 47 | 217.5 | XLON | 00318905139TRLO1.1.1 |
22/09/2022 | 10:04:05 | 300 | 217.5 | XLON | 00318905138TRLO1.1.1 |
22/09/2022 | 10:01:49 | 37 | 218 | AQXE | 00318904582TRLO1.1.1 |
22/09/2022 | 10:00:55 | 119 | 218 | BATE | 00318904305TRLO1.1.1 |
22/09/2022 | 10:00:37 | 277 | 217.5 | XLON | 00318904175TRLO1.1.1 |
22/09/2022 | 09:59:39 | 93 | 217.5 | CHIX | 00318903902TRLO1.1.1 |
22/09/2022 | 09:58:02 | 206 | 217.5 | XLON | 00318903609TRLO1.1.1 |
22/09/2022 | 09:58:02 | 262 | 217.5 | XLON | 00318903608TRLO1.1.1 |
22/09/2022 | 09:55:28 | 37 | 218 | AQXE | 00318902896TRLO1.1.1 |
22/09/2022 | 09:54:45 | 370 | 217.5 | XLON | 00318902608TRLO1.1.1 |
22/09/2022 | 09:53:25 | 98 | 217.5 | CHIX | 00318902250TRLO1.1.1 |
22/09/2022 | 09:52:28 | 40 | 217 | XLON | 00318902043TRLO1.1.1 |
22/09/2022 | 09:52:28 | 340 | 217 | XLON | 00318902042TRLO1.1.1 |
22/09/2022 | 09:52:11 | 350 | 217.5 | XLON | 00318901961TRLO1.1.1 |
22/09/2022 | 09:49:41 | 304 | 218 | XLON | 00318901259TRLO1.1.1 |
22/09/2022 | 09:49:41 | 41 | 218 | AQXE | 00318901258TRLO1.1.1 |
22/09/2022 | 09:49:41 | 111 | 218 | BATE | 00318901257TRLO1.1.1 |
22/09/2022 | 09:45:25 | 234 | 218 | XLON | 00318899888TRLO1.1.1 |
22/09/2022 | 09:45:05 | 88 | 218 | CHIX | 00318899799TRLO1.1.1 |
22/09/2022 | 09:42:43 | 416 | 218 | XLON | 00318899137TRLO1.1.1 |
22/09/2022 | 09:42:43 | 114 | 218 | BATE | 00318899136TRLO1.1.1 |
22/09/2022 | 09:40:22 | 305 | 218 | XLON | 00318898560TRLO1.1.1 |
22/09/2022 | 09:40:22 | 41 | 218.5 | AQXE | 00318898558TRLO1.1.1 |
22/09/2022 | 09:40:22 | 330 | 218.5 | XLON | 00318898559TRLO1.1.1 |
22/09/2022 | 09:40:22 | 87 | 218.5 | CHIX | 00318898556TRLO1.1.1 |
22/09/2022 | 09:40:22 | 44 | 218.5 | AQXE | 00318898557TRLO1.1.1 |
22/09/2022 | 09:40:22 | 87 | 218.5 | CHIX | 00318898555TRLO1.1.1 |
22/09/2022 | 09:39:03 | 870 | 219 | XLON | 00318898087TRLO1.1.1 |
22/09/2022 | 09:39:03 | 615 | 219 | XLON | 00318898088TRLO1.1.1 |
22/09/2022 | 09:39:03 | 194 | 219 | BATE | 00318898084TRLO1.1.1 |
22/09/2022 | 09:39:03 | 97 | 219 | BATE | 00318898086TRLO1.1.1 |
22/09/2022 | 09:38:17 | 545 | 219.5 | XLON | 00318897728TRLO1.1.1 |
22/09/2022 | 09:17:26 | 40 | 214 | AQXE | 00318890973TRLO1.1.1 |
22/09/2022 | 09:15:06 | 86 | 214 | CHIX | 00318890248TRLO1.1.1 |
22/09/2022 | 09:13:14 | 114 | 213.5 | BATE | 00318889805TRLO1.1.1 |
22/09/2022 | 09:11:37 | 336 | 214 | XLON | 00318889478TRLO1.1.1 |
22/09/2022 | 09:10:18 | 14 | 213.5 | BATE | 00318889212TRLO1.1.1 |
22/09/2022 | 09:09:36 | 40 | 214 | AQXE | 00318889101TRLO1.1.1 |
22/09/2022 | 09:07:03 | 441 | 214 | XLON | 00318888542TRLO1.1.1 |
22/09/2022 | 09:01:15 | 276 | 213 | XLON | 00318886787TRLO1.1.1 |
22/09/2022 | 08:59:51 | 299 | 213.5 | XLON | 00318886485TRLO1.1.1 |
22/09/2022 | 08:57:05 | 41 | 213.5 | XLON | 00318885854TRLO1.1.1 |
22/09/2022 | 08:57:05 | 42 | 213.5 | XLON | 00318885852TRLO1.1.1 |
22/09/2022 | 08:57:05 | 97 | 213.5 | XLON | 00318885853TRLO1.1.1 |
22/09/2022 | 08:57:05 | 61 | 213.5 | XLON | 00318885851TRLO1.1.1 |
22/09/2022 | 08:57:05 | 110 | 213.5 | XLON | 00318885850TRLO1.1.1 |
22/09/2022 | 08:56:44 | 115 | 214 | CHIX | 00318885794TRLO1.1.1 |
22/09/2022 | 08:55:27 | 42 | 214 | AQXE | 00318885390TRLO1.1.1 |
22/09/2022 | 08:55:27 | 298 | 214 | XLON | 00318885389TRLO1.1.1 |
22/09/2022 | 08:48:54 | 256 | 214.5 | XLON | 00318884065TRLO1.1.1 |
22/09/2022 | 08:48:54 | 119 | 214.5 | BATE | 00318884064TRLO1.1.1 |
22/09/2022 | 08:47:16 | 360 | 216.5 | XLON | 00318883689TRLO1.1.1 |
22/09/2022 | 08:42:12 | 98 | 217 | CHIX | 00318881945TRLO1.1.1 |
22/09/2022 | 08:41:07 | 314 | 216.5 | XLON | 00318881723TRLO1.1.1 |
22/09/2022 | 08:39:58 | 39 | 216.5 | AQXE | 00318881532TRLO1.1.1 |
22/09/2022 | 08:38:52 | 83 | 216.5 | XLON | 00318881355TRLO1.1.1 |
22/09/2022 | 08:38:35 | 377 | 216.5 | XLON | 00318881220TRLO1.1.1 |
22/09/2022 | 08:38:35 | 497 | 217 | XLON | 00318881219TRLO1.1.1 |
22/09/2022 | 08:36:36 | 753 | 211 | XLON | 00318880047TRLO1.1.1 |
22/09/2022 | 08:36:36 | 37 | 211 | AQXE | 00318880046TRLO1.1.1 |
22/09/2022 | 08:36:26 | 117 | 211 | BATE | 00318880027TRLO1.1.1 |
22/09/2022 | 08:36:23 | 95 | 211 | CHIX | 00318880015TRLO1.1.1 |