Last checked at 15 Jun 2022 07:00
15 June 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 14 June 2022 |
Number of ordinary shares purchased: | 56,309 |
Highest price paid per share: | 164.20p |
Lowest price paid per share: | 155.80p |
Volume weighted average price paid per share: | 159.90p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 1,130,952 ordinary shares in treasury and has 287,480,168 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 287,480,168, which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to discovering, developing and commercializing highly differentiated medicines for devastating diseases, including inflammatory, fibrotic and immunological conditions, intractable cancers, lymphatic and gastrointestinal diseases and neurological and neuropsychological disorders, among others. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders.
This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization, as of the date of PureTech's most recently filed Annual Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
14/06/2022 | 16:29:51 | 20 | 156.6 | TRQX | 00305377028TRLO1.1.1 |
14/06/2022 | 16:29:50 | 42 | 156.8 | TRQX | 00305377019TRLO1.1.1 |
14/06/2022 | 16:29:50 | 9 | 156.8 | TRQX | 00305377021TRLO1.1.1 |
14/06/2022 | 16:29:50 | 20 | 156.8 | TRQX | 00305377018TRLO1.1.1 |
14/06/2022 | 16:29:50 | 23 | 156.8 | BATE | 00305377016TRLO1.1.1 |
14/06/2022 | 16:29:49 | 24 | 156.8 | BATE | 00305376991TRLO1.1.1 |
14/06/2022 | 16:29:49 | 54 | 156.8 | BATE | 00305376990TRLO1.1.1 |
14/06/2022 | 16:29:49 | 55 | 156.8 | BATE | 00305376989TRLO1.1.1 |
14/06/2022 | 16:29:49 | 80 | 156.8 | BATE | 00305376988TRLO1.1.1 |
14/06/2022 | 16:29:49 | 46 | 156.8 | BATE | 00305376986TRLO1.1.1 |
14/06/2022 | 16:29:49 | 51 | 156.8 | BATE | 00305376987TRLO1.1.1 |
14/06/2022 | 16:29:49 | 48 | 156.8 | BATE | 00305376985TRLO1.1.1 |
14/06/2022 | 16:29:49 | 46 | 156.8 | BATE | 00305376984TRLO1.1.1 |
14/06/2022 | 16:28:51 | 77 | 157 | XLON | 00305375752TRLO1.1.1 |
14/06/2022 | 16:28:23 | 57 | 157 | AQXE | 00305375285TRLO1.1.1 |
14/06/2022 | 16:28:23 | 73 | 157 | CHIX | 00305375286TRLO1.1.1 |
14/06/2022 | 16:28:21 | 329 | 157.2 | XLON | 00305375253TRLO1.1.1 |
14/06/2022 | 16:28:21 | 56 | 157.2 | AQXE | 00305375251TRLO1.1.1 |
14/06/2022 | 16:28:21 | 12 | 157.2 | AQXE | 00305375252TRLO1.1.1 |
14/06/2022 | 16:28:21 | 37 | 157.2 | AQXE | 00305375250TRLO1.1.1 |
14/06/2022 | 16:28:21 | 41 | 157.2 | AQXE | 00305375249TRLO1.1.1 |
14/06/2022 | 16:28:21 | 59 | 157.2 | CHIX | 00305375248TRLO1.1.1 |
14/06/2022 | 16:25:11 | 381 | 157.2 | XLON | 00305372396TRLO1.1.1 |
14/06/2022 | 16:25:11 | 416 | 157.4 | XLON | 00305372395TRLO1.1.1 |
14/06/2022 | 16:25:11 | 21 | 157.4 | XLON | 00305372394TRLO1.1.1 |
14/06/2022 | 16:25:08 | 429 | 157.4 | XLON | 00305372333TRLO1.1.1 |
14/06/2022 | 16:22:30 | 57 | 157 | CHIX | 00305369969TRLO1.1.1 |
14/06/2022 | 16:22:30 | 75 | 157 | CHIX | 00305369968TRLO1.1.1 |
14/06/2022 | 16:21:50 | 151 | 157 | XLON | 00305369227TRLO1.1.1 |
14/06/2022 | 16:19:13 | 264 | 157 | XLON | 00305366390TRLO1.1.1 |
14/06/2022 | 16:19:13 | 71 | 157 | XLON | 00305366389TRLO1.1.1 |
14/06/2022 | 16:19:10 | 137 | 157 | XLON | 00305366360TRLO1.1.1 |
14/06/2022 | 16:17:30 | 101 | 157 | CHIX | 00305364882TRLO1.1.1 |
14/06/2022 | 16:17:01 | 227 | 157 | XLON | 00305364543TRLO1.1.1 |
14/06/2022 | 16:14:50 | 35 | 157 | AQXE | 00305362028TRLO1.1.1 |
14/06/2022 | 16:14:50 | 35 | 157 | AQXE | 00305362027TRLO1.1.1 |
14/06/2022 | 16:14:50 | 35 | 157 | AQXE | 00305362026TRLO1.1.1 |
14/06/2022 | 16:14:44 | 233 | 157 | XLON | 00305361916TRLO1.1.1 |
14/06/2022 | 16:14:44 | 233 | 157 | XLON | 00305361915TRLO1.1.1 |
14/06/2022 | 16:14:24 | 52 | 157 | CHIX | 00305361560TRLO1.1.1 |
14/06/2022 | 16:14:24 | 104 | 157 | CHIX | 00305361559TRLO1.1.1 |
14/06/2022 | 16:13:56 | 233 | 157.4 | XLON | 00305361114TRLO1.1.1 |
14/06/2022 | 16:13:04 | 15 | 157.2 | TRQX | 00305360290TRLO1.1.1 |
14/06/2022 | 16:10:24 | 10 | 156.8 | BATE | 00305356885TRLO1.1.1 |
14/06/2022 | 16:10:21 | 11 | 156.8 | CHIX | 00305356711TRLO1.1.1 |
14/06/2022 | 16:10:21 | 13 | 157.2 | TRQX | 00305356710TRLO1.1.1 |
14/06/2022 | 16:09:53 | 457 | 157.2 | XLON | 00305355895TRLO1.1.1 |
14/06/2022 | 16:07:09 | 4 | 157.2 | TRQX | 00305352212TRLO1.1.1 |
14/06/2022 | 16:07:09 | 10 | 157.2 | TRQX | 00305352211TRLO1.1.1 |
14/06/2022 | 16:06:57 | 161 | 157.2 | XLON | 00305351672TRLO1.1.1 |
14/06/2022 | 16:06:57 | 81 | 157.2 | XLON | 00305351671TRLO1.1.1 |
14/06/2022 | 16:06:41 | 33 | 157.2 | AQXE | 00305351354TRLO1.1.1 |
14/06/2022 | 16:05:19 | 64 | 157.2 | CHIX | 00305349626TRLO1.1.1 |
14/06/2022 | 16:04:43 | 55 | 157.2 | BATE | 00305349161TRLO1.1.1 |
14/06/2022 | 16:04:31 | 13 | 157.2 | TRQX | 00305349063TRLO1.1.1 |
14/06/2022 | 16:04:23 | 252 | 157.2 | XLON | 00305348997TRLO1.1.1 |
14/06/2022 | 16:03:28 | 38 | 157.2 | AQXE | 00305348386TRLO1.1.1 |
14/06/2022 | 16:01:58 | 55 | 157.2 | BATE | 00305347339TRLO1.1.1 |
14/06/2022 | 16:01:56 | 14 | 157.2 | TRQX | 00305347329TRLO1.1.1 |
14/06/2022 | 16:01:56 | 62 | 157.2 | CHIX | 00305347327TRLO1.1.1 |
14/06/2022 | 16:01:56 | 257 | 157.2 | XLON | 00305347328TRLO1.1.1 |
14/06/2022 | 16:00:18 | 38 | 157.2 | AQXE | 00305345794TRLO1.1.1 |
14/06/2022 | 16:00:13 | 318 | 157.2 | XLON | 00305345698TRLO1.1.1 |
14/06/2022 | 16:00:13 | 168 | 157.2 | XLON | 00305345697TRLO1.1.1 |
14/06/2022 | 16:00:05 | 54 | 157.2 | BATE | 00305345597TRLO1.1.1 |
14/06/2022 | 15:58:25 | 14 | 157.2 | TRQX | 00305344100TRLO1.1.1 |
14/06/2022 | 15:56:13 | 60 | 157 | CHIX | 00305342564TRLO1.1.1 |
14/06/2022 | 15:56:13 | 60 | 157 | CHIX | 00305342563TRLO1.1.1 |
14/06/2022 | 15:56:13 | 33 | 157.2 | AQXE | 00305342562TRLO1.1.1 |
14/06/2022 | 15:56:13 | 3 | 157.2 | AQXE | 00305342561TRLO1.1.1 |
14/06/2022 | 15:56:13 | 204 | 157.2 | XLON | 00305342560TRLO1.1.1 |
14/06/2022 | 15:56:13 | 17 | 157.2 | XLON | 00305342559TRLO1.1.1 |
14/06/2022 | 15:56:13 | 14 | 157.2 | TRQX | 00305342558TRLO1.1.1 |
14/06/2022 | 15:56:13 | 252 | 157.2 | XLON | 00305342556TRLO1.1.1 |
14/06/2022 | 15:56:13 | 187 | 157.2 | XLON | 00305342557TRLO1.1.1 |
14/06/2022 | 15:56:13 | 91 | 157.2 | XLON | 00305342555TRLO1.1.1 |
14/06/2022 | 15:56:13 | 3 | 157.2 | BATE | 00305342554TRLO1.1.1 |
14/06/2022 | 15:56:13 | 47 | 157.2 | BATE | 00305342553TRLO1.1.1 |
14/06/2022 | 15:56:13 | 44 | 157.2 | BATE | 00305342552TRLO1.1.1 |
14/06/2022 | 15:56:13 | 32 | 157.2 | AQXE | 00305342551TRLO1.1.1 |
14/06/2022 | 15:53:08 | 161 | 157.2 | XLON | 00305340423TRLO1.1.1 |
14/06/2022 | 15:51:14 | 5 | 156.4 | CHIX | 00305338775TRLO1.1.1 |
14/06/2022 | 15:47:19 | 14 | 156.2 | TRQX | 00305336262TRLO1.1.1 |
14/06/2022 | 15:46:18 | 206 | 156 | XLON | 00305335641TRLO1.1.1 |
14/06/2022 | 15:45:03 | 56 | 155.8 | CHIX | 00305334920TRLO1.1.1 |
14/06/2022 | 15:43:54 | 48 | 157.2 | AQXE | 00305334216TRLO1.1.1 |
14/06/2022 | 15:43:50 | 14 | 157.2 | TRQX | 00305334176TRLO1.1.1 |
14/06/2022 | 15:41:49 | 292 | 158 | XLON | 00305332751TRLO1.1.1 |
14/06/2022 | 15:41:47 | 48 | 158 | BATE | 00305332737TRLO1.1.1 |
14/06/2022 | 15:40:37 | 39 | 158 | AQXE | 00305332071TRLO1.1.1 |
14/06/2022 | 15:38:25 | 232 | 158 | XLON | 00305330486TRLO1.1.1 |
14/06/2022 | 15:38:06 | 44 | 158.2 | BATE | 00305330356TRLO1.1.1 |
14/06/2022 | 15:38:06 | 10 | 158.2 | BATE | 00305330354TRLO1.1.1 |
14/06/2022 | 15:37:46 | 20 | 158.4 | TRQX | 00305330158TRLO1.1.1 |
14/06/2022 | 15:37:37 | 55 | 157.6 | CHIX | 00305330035TRLO1.1.1 |
14/06/2022 | 15:37:37 | 55 | 157.6 | CHIX | 00305330034TRLO1.1.1 |
14/06/2022 | 15:35:46 | 62 | 158.2 | XLON | 00305329029TRLO1.1.1 |
14/06/2022 | 15:35:46 | 315 | 158.2 | XLON | 00305329028TRLO1.1.1 |
14/06/2022 | 15:34:44 | 3 | 158.4 | TRQX | 00305328409TRLO1.1.1 |
14/06/2022 | 15:33:02 | 10 | 158.4 | TRQX | 00305327321TRLO1.1.1 |
14/06/2022 | 15:31:58 | 53 | 158.2 | AQXE | 00305326682TRLO1.1.1 |
14/06/2022 | 15:31:34 | 275 | 158.2 | XLON | 00305326456TRLO1.1.1 |
14/06/2022 | 15:31:34 | 142 | 158.2 | XLON | 00305326455TRLO1.1.1 |
14/06/2022 | 15:29:43 | 14 | 158.2 | BATE | 00305325031TRLO1.1.1 |
14/06/2022 | 15:29:43 | 71 | 158.2 | BATE | 00305325030TRLO1.1.1 |
14/06/2022 | 15:29:43 | 6 | 158.2 | BATE | 00305325029TRLO1.1.1 |
14/06/2022 | 15:29:41 | 66 | 158.2 | CHIX | 00305325011TRLO1.1.1 |
14/06/2022 | 15:29:20 | 38 | 158.2 | AQXE | 00305324772TRLO1.1.1 |
14/06/2022 | 15:29:08 | 155 | 158.2 | XLON | 00305324643TRLO1.1.1 |
14/06/2022 | 15:29:08 | 106 | 158.2 | XLON | 00305324642TRLO1.1.1 |
14/06/2022 | 15:29:03 | 13 | 158.4 | TRQX | 00305324593TRLO1.1.1 |
14/06/2022 | 15:26:56 | 56 | 158.2 | BATE | 00305323225TRLO1.1.1 |
14/06/2022 | 15:26:51 | 56 | 158.4 | CHIX | 00305323171TRLO1.1.1 |
14/06/2022 | 15:26:30 | 301 | 158.2 | XLON | 00305322909TRLO1.1.1 |
14/06/2022 | 15:26:30 | 62 | 158.2 | XLON | 00305322908TRLO1.1.1 |
14/06/2022 | 15:26:30 | 13 | 159.4 | TRQX | 00305322907TRLO1.1.1 |
14/06/2022 | 15:25:21 | 35 | 158.8 | AQXE | 00305322004TRLO1.1.1 |
14/06/2022 | 15:25:18 | 254 | 158.6 | XLON | 00305321937TRLO1.1.1 |
14/06/2022 | 15:23:40 | 56 | 159.2 | BATE | 00305320480TRLO1.1.1 |
14/06/2022 | 15:23:24 | 232 | 158.6 | XLON | 00305320274TRLO1.1.1 |
14/06/2022 | 15:23:24 | 196 | 158.8 | XLON | 00305320273TRLO1.1.1 |
14/06/2022 | 15:22:50 | 25 | 159.4 | TRQX | 00305319893TRLO1.1.1 |
14/06/2022 | 15:21:21 | 103 | 158.8 | CHIX | 00305319190TRLO1.1.1 |
14/06/2022 | 15:21:01 | 222 | 158.8 | XLON | 00305318948TRLO1.1.1 |
14/06/2022 | 15:21:00 | 41 | 159.4 | AQXE | 00305318914TRLO1.1.1 |
14/06/2022 | 15:19:49 | 23 | 159.8 | BATE | 00305317775TRLO1.1.1 |
14/06/2022 | 15:19:49 | 25 | 159.8 | BATE | 00305317774TRLO1.1.1 |
14/06/2022 | 15:19:37 | 222 | 159.6 | XLON | 00305317684TRLO1.1.1 |
14/06/2022 | 15:18:03 | 41 | 159.4 | AQXE | 00305316850TRLO1.1.1 |
14/06/2022 | 15:17:49 | 15 | 160 | TRQX | 00305316709TRLO1.1.1 |
14/06/2022 | 15:17:13 | 244 | 159.6 | XLON | 00305316426TRLO1.1.1 |
14/06/2022 | 15:16:47 | 57 | 159.8 | CHIX | 00305316205TRLO1.1.1 |
14/06/2022 | 15:15:40 | 15 | 160 | TRQX | 00305315536TRLO1.1.1 |
14/06/2022 | 15:15:33 | 51 | 159.8 | BATE | 00305315444TRLO1.1.1 |
14/06/2022 | 15:15:32 | 40 | 159.4 | AQXE | 00305315415TRLO1.1.1 |
14/06/2022 | 15:14:41 | 57 | 159.8 | CHIX | 00305314798TRLO1.1.1 |
14/06/2022 | 15:14:31 | 340 | 159.8 | XLON | 00305314698TRLO1.1.1 |
14/06/2022 | 15:13:30 | 14 | 160 | TRQX | 00305313735TRLO1.1.1 |
14/06/2022 | 15:12:51 | 49 | 160.2 | BATE | 00305313206TRLO1.1.1 |
14/06/2022 | 15:12:15 | 74 | 160 | XLON | 00305312777TRLO1.1.1 |
14/06/2022 | 15:12:15 | 202 | 160 | XLON | 00305312776TRLO1.1.1 |
14/06/2022 | 15:11:02 | 13 | 160 | TRQX | 00305311926TRLO1.1.1 |
14/06/2022 | 15:10:58 | 41 | 160 | AQXE | 00305311901TRLO1.1.1 |
14/06/2022 | 15:10:37 | 58 | 159.8 | CHIX | 00305311682TRLO1.1.1 |
14/06/2022 | 15:10:37 | 42 | 159.8 | CHIX | 00305311681TRLO1.1.1 |
14/06/2022 | 15:10:37 | 16 | 159.8 | CHIX | 00305311680TRLO1.1.1 |
14/06/2022 | 15:10:21 | 51 | 160 | XLON | 00305311462TRLO1.1.1 |
14/06/2022 | 15:10:21 | 188 | 160 | XLON | 00305311463TRLO1.1.1 |
14/06/2022 | 15:10:21 | 216 | 160 | XLON | 00305311461TRLO1.1.1 |
14/06/2022 | 15:09:54 | 51 | 160.2 | BATE | 00305311190TRLO1.1.1 |
14/06/2022 | 15:08:48 | 232 | 160 | XLON | 00305310421TRLO1.1.1 |
14/06/2022 | 15:08:48 | 232 | 160 | XLON | 00305310420TRLO1.1.1 |
14/06/2022 | 15:08:48 | 232 | 160 | XLON | 00305310419TRLO1.1.1 |
14/06/2022 | 15:08:48 | 14 | 160 | TRQX | 00305310418TRLO1.1.1 |
14/06/2022 | 15:08:48 | 42 | 160 | TRQX | 00305310417TRLO1.1.1 |
14/06/2022 | 15:08:48 | 63 | 160 | CHIX | 00305310416TRLO1.1.1 |
14/06/2022 | 15:08:48 | 34 | 160 | AQXE | 00305310415TRLO1.1.1 |
14/06/2022 | 15:08:48 | 36 | 160 | AQXE | 00305310414TRLO1.1.1 |
14/06/2022 | 15:07:43 | 232 | 160.2 | XLON | 00305309781TRLO1.1.1 |
14/06/2022 | 15:07:43 | 47 | 160.2 | BATE | 00305309779TRLO1.1.1 |
14/06/2022 | 15:07:43 | 120 | 160.2 | CHIX | 00305309780TRLO1.1.1 |
14/06/2022 | 15:07:43 | 235 | 160.2 | BATE | 00305309778TRLO1.1.1 |
14/06/2022 | 15:07:43 | 216 | 160.2 | AQXE | 00305309777TRLO1.1.1 |
14/06/2022 | 15:04:01 | 222 | 160.2 | XLON | 00305307334TRLO1.1.1 |
14/06/2022 | 15:01:38 | 203 | 160.2 | XLON | 00305305635TRLO1.1.1 |
14/06/2022 | 14:59:09 | 802 | 160 | XLON | 00305304053TRLO1.1.1 |
14/06/2022 | 14:59:09 | 38 | 160 | XLON | 00305304051TRLO1.1.1 |
14/06/2022 | 14:59:09 | 410 | 160 | XLON | 00305304052TRLO1.1.1 |
14/06/2022 | 14:59:09 | 164 | 160 | XLON | 00305304050TRLO1.1.1 |
14/06/2022 | 14:58:12 | 15 | 160 | TRQX | 00305303528TRLO1.1.1 |
14/06/2022 | 14:57:18 | 58 | 159.8 | CHIX | 00305303010TRLO1.1.1 |
14/06/2022 | 14:57:18 | 3 | 159.8 | CHIX | 00305303009TRLO1.1.1 |
14/06/2022 | 14:55:35 | 14 | 160 | TRQX | 00305301784TRLO1.1.1 |
14/06/2022 | 14:54:51 | 56 | 159.6 | CHIX | 00305300961TRLO1.1.1 |
14/06/2022 | 14:54:42 | 242 | 159.6 | XLON | 00305300668TRLO1.1.1 |
14/06/2022 | 14:53:15 | 13 | 160 | TRQX | 00305299423TRLO1.1.1 |
14/06/2022 | 14:52:54 | 202 | 159.6 | XLON | 00305299086TRLO1.1.1 |
14/06/2022 | 14:52:13 | 54 | 159.6 | BATE | 00305298346TRLO1.1.1 |
14/06/2022 | 14:51:20 | 58 | 159.4 | CHIX | 00305297671TRLO1.1.1 |
14/06/2022 | 14:50:54 | 15 | 160 | TRQX | 00305297375TRLO1.1.1 |
14/06/2022 | 14:50:19 | 41 | 159.4 | AQXE | 00305296866TRLO1.1.1 |
14/06/2022 | 14:50:19 | 218 | 159.4 | XLON | 00305296863TRLO1.1.1 |
14/06/2022 | 14:50:19 | 218 | 159.4 | XLON | 00305296862TRLO1.1.1 |
14/06/2022 | 14:50:12 | 13 | 159.6 | BATE | 00305296759TRLO1.1.1 |
14/06/2022 | 14:50:12 | 38 | 159.6 | BATE | 00305296758TRLO1.1.1 |
14/06/2022 | 14:48:26 | 57 | 159.6 | BATE | 00305295134TRLO1.1.1 |
14/06/2022 | 14:48:23 | 65 | 159.4 | CHIX | 00305295056TRLO1.1.1 |
14/06/2022 | 14:48:22 | 15 | 160 | TRQX | 00305295049TRLO1.1.1 |
14/06/2022 | 14:48:03 | 254 | 160 | XLON | 00305294705TRLO1.1.1 |
14/06/2022 | 14:48:00 | 38 | 160 | AQXE | 00305294654TRLO1.1.1 |
14/06/2022 | 14:47:40 | 65 | 160 | CHIX | 00305294254TRLO1.1.1 |
14/06/2022 | 14:45:46 | 13 | 160 | TRQX | 00305292761TRLO1.1.1 |
14/06/2022 | 14:45:46 | 235 | 160 | XLON | 00305292760TRLO1.1.1 |
14/06/2022 | 14:45:46 | 13 | 160 | TRQX | 00305292759TRLO1.1.1 |
14/06/2022 | 14:45:46 | 385 | 160 | XLON | 00305292758TRLO1.1.1 |
14/06/2022 | 14:45:46 | 57 | 160 | BATE | 00305292756TRLO1.1.1 |
14/06/2022 | 14:45:46 | 15 | 160 | TRQX | 00305292757TRLO1.1.1 |
14/06/2022 | 14:45:46 | 57 | 160 | CHIX | 00305292755TRLO1.1.1 |
14/06/2022 | 14:45:46 | 61 | 160 | CHIX | 00305292754TRLO1.1.1 |
14/06/2022 | 14:45:46 | 58 | 160 | BATE | 00305292753TRLO1.1.1 |
14/06/2022 | 14:45:46 | 35 | 160 | AQXE | 00305292752TRLO1.1.1 |
14/06/2022 | 14:45:46 | 36 | 160 | AQXE | 00305292751TRLO1.1.1 |
14/06/2022 | 14:43:54 | 260 | 160 | XLON | 00305291301TRLO1.1.1 |
14/06/2022 | 14:40:32 | 4 | 160 | CHIX | 00305287847TRLO1.1.1 |
14/06/2022 | 14:40:32 | 51 | 160 | CHIX | 00305287846TRLO1.1.1 |
14/06/2022 | 14:40:32 | 276 | 160 | XLON | 00305287844TRLO1.1.1 |
14/06/2022 | 14:40:32 | 108 | 160 | XLON | 00305287845TRLO1.1.1 |
14/06/2022 | 14:40:32 | 104 | 160 | XLON | 00305287843TRLO1.1.1 |
14/06/2022 | 14:40:18 | 49 | 160.2 | BATE | 00305287696TRLO1.1.1 |
14/06/2022 | 14:40:10 | 36 | 160.4 | AQXE | 00305287530TRLO1.1.1 |
14/06/2022 | 14:40:01 | 13 | 160.2 | TRQX | 00305287404TRLO1.1.1 |
14/06/2022 | 14:37:47 | 62 | 160.4 | CHIX | 00305285529TRLO1.1.1 |
14/06/2022 | 14:37:47 | 52 | 160.4 | CHIX | 00305285528TRLO1.1.1 |
14/06/2022 | 14:37:47 | 62 | 160.4 | CHIX | 00305285527TRLO1.1.1 |
14/06/2022 | 14:37:47 | 241 | 160.6 | XLON | 00305285526TRLO1.1.1 |
14/06/2022 | 14:37:47 | 264 | 160.4 | CHIX | 00305285524TRLO1.1.1 |
14/06/2022 | 14:37:47 | 66 | 160.4 | CHIX | 00305285525TRLO1.1.1 |
14/06/2022 | 14:37:47 | 236 | 160.6 | XLON | 00305285522TRLO1.1.1 |
14/06/2022 | 14:37:47 | 207 | 160.6 | XLON | 00305285523TRLO1.1.1 |
14/06/2022 | 14:37:47 | 246 | 160.6 | XLON | 00305285520TRLO1.1.1 |
14/06/2022 | 14:37:47 | 236 | 160.6 | XLON | 00305285521TRLO1.1.1 |
14/06/2022 | 14:37:47 | 217 | 160.6 | XLON | 00305285519TRLO1.1.1 |
14/06/2022 | 14:37:47 | 207 | 160.6 | XLON | 00305285518TRLO1.1.1 |
14/06/2022 | 14:37:47 | 246 | 160.6 | XLON | 00305285517TRLO1.1.1 |
14/06/2022 | 14:37:47 | 13 | 160.6 | TRQX | 00305285515TRLO1.1.1 |
14/06/2022 | 14:37:47 | 1302 | 160.6 | XLON | 00305285516TRLO1.1.1 |
14/06/2022 | 14:37:47 | 15 | 160.6 | TRQX | 00305285514TRLO1.1.1 |
14/06/2022 | 14:37:47 | 14 | 160.6 | TRQX | 00305285513TRLO1.1.1 |
14/06/2022 | 14:37:47 | 38 | 160.6 | AQXE | 00305285512TRLO1.1.1 |
14/06/2022 | 14:37:47 | 35 | 160.6 | AQXE | 00305285510TRLO1.1.1 |
14/06/2022 | 14:37:47 | 140 | 160.6 | AQXE | 00305285509TRLO1.1.1 |
14/06/2022 | 14:37:47 | 38 | 160.6 | AQXE | 00305285511TRLO1.1.1 |
14/06/2022 | 14:37:47 | 14 | 160.6 | TRQX | 00305285508TRLO1.1.1 |
14/06/2022 | 14:37:47 | 56 | 160.6 | TRQX | 00305285507TRLO1.1.1 |
14/06/2022 | 14:37:47 | 56 | 160.6 | BATE | 00305285506TRLO1.1.1 |
14/06/2022 | 14:37:47 | 49 | 160.6 | BATE | 00305285505TRLO1.1.1 |
14/06/2022 | 14:37:47 | 47 | 160.6 | BATE | 00305285504TRLO1.1.1 |
14/06/2022 | 14:37:47 | 49 | 160.6 | BATE | 00305285502TRLO1.1.1 |
14/06/2022 | 14:37:47 | 49 | 160.6 | BATE | 00305285503TRLO1.1.1 |
14/06/2022 | 14:37:47 | 147 | 160.6 | BATE | 00305285501TRLO1.1.1 |
14/06/2022 | 14:28:07 | 6 | 160.4 | BATE | 00305274448TRLO1.1.1 |
14/06/2022 | 14:28:03 | 520 | 160.2 | XLON | 00305274389TRLO1.1.1 |
14/06/2022 | 14:28:03 | 217 | 160.2 | XLON | 00305274388TRLO1.1.1 |
14/06/2022 | 14:27:28 | 4 | 159.8 | AQXE | 00305274178TRLO1.1.1 |
14/06/2022 | 14:10:24 | 14 | 159.2 | TRQX | 00305268185TRLO1.1.1 |
14/06/2022 | 14:10:16 | 214 | 159.2 | XLON | 00305268147TRLO1.1.1 |
14/06/2022 | 14:10:07 | 35 | 159.2 | AQXE | 00305268103TRLO1.1.1 |
14/06/2022 | 14:08:00 | 13 | 159.2 | TRQX | 00305267498TRLO1.1.1 |
14/06/2022 | 14:07:52 | 222 | 159.2 | XLON | 00305267463TRLO1.1.1 |
14/06/2022 | 14:07:47 | 39 | 159.2 | AQXE | 00305267391TRLO1.1.1 |
14/06/2022 | 14:07:33 | 51 | 159.2 | BATE | 00305267320TRLO1.1.1 |
14/06/2022 | 14:05:44 | 62 | 159 | CHIX | 00305266899TRLO1.1.1 |
14/06/2022 | 14:05:44 | 52 | 159 | CHIX | 00305266900TRLO1.1.1 |
14/06/2022 | 14:05:44 | 48 | 159.2 | BATE | 00305266898TRLO1.1.1 |
14/06/2022 | 14:05:44 | 96 | 159.2 | BATE | 00305266897TRLO1.1.1 |
14/06/2022 | 14:05:44 | 25 | 159.2 | TRQX | 00305266896TRLO1.1.1 |
14/06/2022 | 14:05:44 | 35 | 159.2 | AQXE | 00305266895TRLO1.1.1 |
14/06/2022 | 14:05:44 | 205 | 159.2 | XLON | 00305266894TRLO1.1.1 |
14/06/2022 | 14:05:44 | 218 | 159.2 | XLON | 00305266893TRLO1.1.1 |
14/06/2022 | 14:00:04 | 38 | 159.2 | AQXE | 00305265281TRLO1.1.1 |
14/06/2022 | 14:00:04 | 38 | 159.2 | AQXE | 00305265282TRLO1.1.1 |
14/06/2022 | 14:00:04 | 218 | 159.2 | XLON | 00305265280TRLO1.1.1 |
14/06/2022 | 14:00:04 | 315 | 159.2 | XLON | 00305265279TRLO1.1.1 |
14/06/2022 | 13:54:07 | 10 | 159.2 | TRQX | 00305263822TRLO1.1.1 |
14/06/2022 | 13:54:07 | 5 | 159.2 | TRQX | 00305263821TRLO1.1.1 |
14/06/2022 | 13:52:02 | 255 | 159 | XLON | 00305263370TRLO1.1.1 |
14/06/2022 | 13:52:02 | 65 | 159 | CHIX | 00305263369TRLO1.1.1 |
14/06/2022 | 13:48:30 | 14 | 159.2 | TRQX | 00305262446TRLO1.1.1 |
14/06/2022 | 13:48:30 | 15 | 159.2 | TRQX | 00305262447TRLO1.1.1 |
14/06/2022 | 13:48:30 | 14 | 159.2 | TRQX | 00305262445TRLO1.1.1 |
14/06/2022 | 13:48:30 | 68 | 159.2 | AQXE | 00305262443TRLO1.1.1 |
14/06/2022 | 13:48:30 | 14 | 159.2 | TRQX | 00305262444TRLO1.1.1 |
14/06/2022 | 13:48:30 | 39 | 159.2 | AQXE | 00305262442TRLO1.1.1 |
14/06/2022 | 13:48:30 | 147 | 159.4 | XLON | 00305262441TRLO1.1.1 |
14/06/2022 | 13:48:30 | 189 | 159.4 | XLON | 00305262439TRLO1.1.1 |
14/06/2022 | 13:46:38 | 62 | 159.4 | CHIX | 00305261832TRLO1.1.1 |
14/06/2022 | 13:46:38 | 49 | 159.8 | BATE | 00305261831TRLO1.1.1 |
14/06/2022 | 13:46:38 | 49 | 159.8 | BATE | 00305261830TRLO1.1.1 |
14/06/2022 | 13:44:44 | 47 | 159.8 | BATE | 00305261234TRLO1.1.1 |
14/06/2022 | 13:42:35 | 52 | 159.8 | BATE | 00305260754TRLO1.1.1 |
14/06/2022 | 13:42:35 | 41 | 159.2 | AQXE | 00305260753TRLO1.1.1 |
14/06/2022 | 13:42:35 | 15 | 159.2 | TRQX | 00305260752TRLO1.1.1 |
14/06/2022 | 13:42:35 | 390 | 159.4 | XLON | 00305260751TRLO1.1.1 |
14/06/2022 | 13:42:35 | 58 | 159.4 | CHIX | 00305260750TRLO1.1.1 |
14/06/2022 | 13:40:14 | 63 | 159.4 | CHIX | 00305260008TRLO1.1.1 |
14/06/2022 | 13:36:45 | 136 | 159.4 | XLON | 00305259270TRLO1.1.1 |
14/06/2022 | 13:36:45 | 168 | 159.4 | XLON | 00305259269TRLO1.1.1 |
14/06/2022 | 13:33:51 | 371 | 159.4 | XLON | 00305258553TRLO1.1.1 |
14/06/2022 | 13:30:59 | 213 | 159.4 | XLON | 00305257749TRLO1.1.1 |
14/06/2022 | 13:28:54 | 214 | 159.4 | XLON | 00305256921TRLO1.1.1 |
14/06/2022 | 13:26:53 | 59 | 158.6 | CHIX | 00305256566TRLO1.1.1 |
14/06/2022 | 13:26:51 | 235 | 158.6 | XLON | 00305256565TRLO1.1.1 |
14/06/2022 | 13:26:40 | 54 | 158.6 | BATE | 00305256544TRLO1.1.1 |
14/06/2022 | 13:25:44 | 37 | 158.6 | AQXE | 00305256371TRLO1.1.1 |
14/06/2022 | 13:24:44 | 54 | 158.6 | CHIX | 00305256231TRLO1.1.1 |
14/06/2022 | 13:24:25 | 225 | 158.2 | XLON | 00305256193TRLO1.1.1 |
14/06/2022 | 13:21:17 | 247 | 158 | XLON | 00305255629TRLO1.1.1 |
14/06/2022 | 13:18:30 | 7 | 157.2 | TRQX | 00305255082TRLO1.1.1 |
14/06/2022 | 13:18:30 | 20 | 157.2 | TRQX | 00305255081TRLO1.1.1 |
14/06/2022 | 13:18:28 | 53 | 157.2 | BATE | 00305255075TRLO1.1.1 |
14/06/2022 | 13:17:19 | 206 | 157 | XLON | 00305254853TRLO1.1.1 |
14/06/2022 | 13:15:23 | 55 | 157.4 | CHIX | 00305254529TRLO1.1.1 |
14/06/2022 | 13:15:23 | 7 | 157 | CHIX | 00305254528TRLO1.1.1 |
14/06/2022 | 13:14:45 | 39 | 157 | AQXE | 00305254410TRLO1.1.1 |
14/06/2022 | 13:14:45 | 14 | 157 | AQXE | 00305254409TRLO1.1.1 |
14/06/2022 | 13:14:19 | 223 | 157 | XLON | 00305254334TRLO1.1.1 |
14/06/2022 | 13:13:10 | 54 | 157 | CHIX | 00305254117TRLO1.1.1 |
14/06/2022 | 13:12:11 | 15 | 157.6 | TRQX | 00305253965TRLO1.1.1 |
14/06/2022 | 13:11:44 | 49 | 158.4 | BATE | 00305253907TRLO1.1.1 |
14/06/2022 | 13:11:41 | 208 | 156.8 | XLON | 00305253893TRLO1.1.1 |
14/06/2022 | 13:09:22 | 209 | 158.6 | XLON | 00305253524TRLO1.1.1 |
14/06/2022 | 13:09:22 | 217 | 158.6 | XLON | 00305253523TRLO1.1.1 |
14/06/2022 | 13:09:22 | 278 | 158.6 | XLON | 00305253522TRLO1.1.1 |
14/06/2022 | 13:08:46 | 36 | 159.2 | AQXE | 00305253436TRLO1.1.1 |
14/06/2022 | 13:07:05 | 49 | 159.2 | BATE | 00305253181TRLO1.1.1 |
14/06/2022 | 13:02:30 | 94 | 158.8 | CHIX | 00305252579TRLO1.1.1 |
14/06/2022 | 13:02:05 | 23 | 159.8 | TRQX | 00305252503TRLO1.1.1 |
14/06/2022 | 13:01:46 | 31 | 159.2 | AQXE | 00305252447TRLO1.1.1 |
14/06/2022 | 13:01:46 | 8 | 159.2 | AQXE | 00305252446TRLO1.1.1 |
14/06/2022 | 13:00:22 | 49 | 159.2 | BATE | 00305251819TRLO1.1.1 |
14/06/2022 | 12:56:14 | 53 | 159.8 | BATE | 00305250914TRLO1.1.1 |
14/06/2022 | 12:55:03 | 39 | 159.4 | AQXE | 00305250726TRLO1.1.1 |
14/06/2022 | 12:53:56 | 346 | 159.6 | XLON | 00305250492TRLO1.1.1 |
14/06/2022 | 12:53:54 | 15 | 159.8 | TRQX | 00305250487TRLO1.1.1 |
14/06/2022 | 12:50:48 | 63 | 159.8 | CHIX | 00305249939TRLO1.1.1 |
14/06/2022 | 12:49:25 | 15 | 159.8 | TRQX | 00305249590TRLO1.1.1 |
14/06/2022 | 12:48:45 | 149 | 159.8 | XLON | 00305249500TRLO1.1.1 |
14/06/2022 | 12:48:45 | 171 | 159.8 | XLON | 00305249499TRLO1.1.1 |
14/06/2022 | 12:48:38 | 35 | 159.8 | AQXE | 00305249480TRLO1.1.1 |
14/06/2022 | 12:47:29 | 50 | 159.8 | BATE | 00305249277TRLO1.1.1 |
14/06/2022 | 12:44:57 | 63 | 159.8 | CHIX | 00305248714TRLO1.1.1 |
14/06/2022 | 12:44:00 | 133 | 159.8 | XLON | 00305248558TRLO1.1.1 |
14/06/2022 | 12:44:00 | 150 | 159.8 | XLON | 00305248557TRLO1.1.1 |
14/06/2022 | 12:42:49 | 37 | 159.8 | AQXE | 00305248370TRLO1.1.1 |
14/06/2022 | 12:40:38 | 15 | 159.8 | TRQX | 00305247988TRLO1.1.1 |
14/06/2022 | 12:39:44 | 150 | 159.8 | XLON | 00305247796TRLO1.1.1 |
14/06/2022 | 12:39:44 | 167 | 159.8 | XLON | 00305247795TRLO1.1.1 |
14/06/2022 | 12:39:31 | 41 | 159.8 | AQXE | 00305247759TRLO1.1.1 |
14/06/2022 | 12:39:31 | 41 | 159.8 | AQXE | 00305247758TRLO1.1.1 |
14/06/2022 | 12:39:31 | 41 | 159.8 | AQXE | 00305247757TRLO1.1.1 |
14/06/2022 | 12:39:31 | 55 | 159.8 | CHIX | 00305247756TRLO1.1.1 |
14/06/2022 | 12:38:54 | 56 | 160 | BATE | 00305247667TRLO1.1.1 |
14/06/2022 | 12:37:57 | 13 | 159.8 | TRQX | 00305247484TRLO1.1.1 |
14/06/2022 | 12:36:57 | 229 | 159.8 | XLON | 00305247274TRLO1.1.1 |
14/06/2022 | 12:36:20 | 203 | 160 | XLON | 00305247159TRLO1.1.1 |
14/06/2022 | 12:36:13 | 41 | 159.8 | AQXE | 00305247141TRLO1.1.1 |
14/06/2022 | 12:34:25 | 15 | 159.8 | TRQX | 00305246835TRLO1.1.1 |
14/06/2022 | 12:34:25 | 15 | 159.8 | TRQX | 00305246834TRLO1.1.1 |
14/06/2022 | 12:34:25 | 15 | 159.8 | TRQX | 00305246833TRLO1.1.1 |
14/06/2022 | 12:34:25 | 36 | 159.8 | AQXE | 00305246832TRLO1.1.1 |
14/06/2022 | 12:34:25 | 56 | 160 | CHIX | 00305246831TRLO1.1.1 |
14/06/2022 | 12:34:25 | 78 | 160 | BATE | 00305246830TRLO1.1.1 |
14/06/2022 | 12:34:25 | 1045 | 160 | XLON | 00305246829TRLO1.1.1 |
14/06/2022 | 12:34:02 | 57 | 160.2 | XLON | 00305246779TRLO1.1.1 |
14/06/2022 | 12:34:02 | 152 | 160.2 | XLON | 00305246778TRLO1.1.1 |
14/06/2022 | 12:28:07 | 57 | 160 | CHIX | 00305245768TRLO1.1.1 |
14/06/2022 | 12:25:05 | 65 | 160 | CHIX | 00305245235TRLO1.1.1 |
14/06/2022 | 12:25:05 | 49 | 160 | BATE | 00305245233TRLO1.1.1 |
14/06/2022 | 12:25:05 | 49 | 160 | CHIX | 00305245234TRLO1.1.1 |
14/06/2022 | 12:23:58 | 16 | 160 | CHIX | 00305244982TRLO1.1.1 |
14/06/2022 | 12:19:16 | 56 | 160 | BATE | 00305244005TRLO1.1.1 |
14/06/2022 | 12:14:53 | 48 | 160 | BATE | 00305243046TRLO1.1.1 |
14/06/2022 | 12:13:34 | 221 | 159.6 | XLON | 00305242795TRLO1.1.1 |
14/06/2022 | 12:13:34 | 221 | 159.8 | XLON | 00305242794TRLO1.1.1 |
14/06/2022 | 12:09:19 | 27 | 159.2 | TRQX | 00305240019TRLO1.1.1 |
14/06/2022 | 12:07:14 | 34 | 159.4 | CHIX | 00305238142TRLO1.1.1 |
14/06/2022 | 12:07:14 | 22 | 159.2 | CHIX | 00305238141TRLO1.1.1 |
14/06/2022 | 12:06:32 | 31 | 159.4 | BATE | 00305237431TRLO1.1.1 |
14/06/2022 | 12:06:32 | 20 | 159.6 | BATE | 00305237432TRLO1.1.1 |
14/06/2022 | 12:06:11 | 410 | 159.2 | XLON | 00305236993TRLO1.1.1 |
14/06/2022 | 12:04:10 | 55 | 159.6 | CHIX | 00305235270TRLO1.1.1 |
14/06/2022 | 12:04:03 | 13 | 159.2 | TRQX | 00305235163TRLO1.1.1 |
14/06/2022 | 12:04:03 | 15 | 159.2 | TRQX | 00305235162TRLO1.1.1 |
14/06/2022 | 12:04:03 | 15 | 159.2 | TRQX | 00305235161TRLO1.1.1 |
14/06/2022 | 12:04:03 | 240 | 159.6 | XLON | 00305235159TRLO1.1.1 |
14/06/2022 | 12:04:03 | 258 | 159.6 | XLON | 00305235160TRLO1.1.1 |
14/06/2022 | 12:04:03 | 232 | 159.6 | XLON | 00305235158TRLO1.1.1 |
14/06/2022 | 12:04:03 | 215 | 159.6 | XLON | 00305235156TRLO1.1.1 |
14/06/2022 | 12:04:03 | 210 | 159.6 | XLON | 00305235157TRLO1.1.1 |
14/06/2022 | 12:04:03 | 256 | 159.6 | XLON | 00305235155TRLO1.1.1 |
14/06/2022 | 12:04:03 | 38 | 159.6 | AQXE | 00305235154TRLO1.1.1 |
14/06/2022 | 11:57:27 | 67 | 160.2 | BATE | 00305229496TRLO1.1.1 |
14/06/2022 | 11:52:55 | 65 | 159.6 | CHIX | 00305225970TRLO1.1.1 |
14/06/2022 | 11:52:47 | 36 | 159.6 | AQXE | 00305225838TRLO1.1.1 |
14/06/2022 | 11:51:02 | 49 | 160.2 | BATE | 00305224423TRLO1.1.1 |
14/06/2022 | 11:42:12 | 36 | 159.6 | AQXE | 00305216734TRLO1.1.1 |
14/06/2022 | 11:39:56 | 55 | 159.6 | CHIX | 00305214519TRLO1.1.1 |
14/06/2022 | 11:35:51 | 48 | 160.4 | BATE | 00305210726TRLO1.1.1 |
14/06/2022 | 11:35:24 | 36 | 159.6 | AQXE | 00305210318TRLO1.1.1 |
14/06/2022 | 11:30:58 | 228 | 159.6 | XLON | 00305205461TRLO1.1.1 |
14/06/2022 | 11:30:56 | 246 | 159.8 | XLON | 00305205433TRLO1.1.1 |
14/06/2022 | 11:29:54 | 14 | 161 | TRQX | 00305203641TRLO1.1.1 |
14/06/2022 | 11:28:34 | 261 | 160.6 | XLON | 00305202573TRLO1.1.1 |
14/06/2022 | 11:28:34 | 261 | 160.6 | XLON | 00305202574TRLO1.1.1 |
14/06/2022 | 11:28:34 | 57 | 160.6 | CHIX | 00305202572TRLO1.1.1 |
14/06/2022 | 11:28:34 | 57 | 160.6 | CHIX | 00305202571TRLO1.1.1 |
14/06/2022 | 11:28:34 | 39 | 160.6 | CHIX | 00305202569TRLO1.1.1 |
14/06/2022 | 11:28:34 | 18 | 160.6 | CHIX | 00305202570TRLO1.1.1 |
14/06/2022 | 11:28:34 | 57 | 160.6 | CHIX | 00305202568TRLO1.1.1 |
14/06/2022 | 11:28:34 | 35 | 160.8 | AQXE | 00305202567TRLO1.1.1 |
14/06/2022 | 11:28:34 | 35 | 160.8 | AQXE | 00305202566TRLO1.1.1 |
14/06/2022 | 11:27:09 | 52 | 161 | BATE | 00305201360TRLO1.1.1 |
14/06/2022 | 11:22:16 | 51 | 161 | BATE | 00305196382TRLO1.1.1 |
14/06/2022 | 11:21:31 | 14 | 161.2 | TRQX | 00305195655TRLO1.1.1 |
14/06/2022 | 11:17:50 | 53 | 161 | BATE | 00305191559TRLO1.1.1 |
14/06/2022 | 11:15:40 | 56 | 161 | BATE | 00305189301TRLO1.1.1 |
14/06/2022 | 11:13:27 | 185 | 161.2 | XLON | 00305186936TRLO1.1.1 |
14/06/2022 | 11:13:27 | 22 | 161.2 | XLON | 00305186934TRLO1.1.1 |
14/06/2022 | 11:13:14 | 49 | 161 | BATE | 00305186787TRLO1.1.1 |
14/06/2022 | 11:13:11 | 38 | 160.8 | AQXE | 00305186721TRLO1.1.1 |
14/06/2022 | 11:13:11 | 38 | 160.8 | AQXE | 00305186723TRLO1.1.1 |
14/06/2022 | 11:13:11 | 24 | 161.2 | TRQX | 00305186720TRLO1.1.1 |
14/06/2022 | 11:06:54 | 284 | 161.2 | XLON | 00305182249TRLO1.1.1 |
14/06/2022 | 11:03:21 | 15 | 161.2 | TRQX | 00305180609TRLO1.1.1 |
14/06/2022 | 11:00:18 | 254 | 161.2 | XLON | 00305179580TRLO1.1.1 |
14/06/2022 | 10:58:21 | 49 | 160.8 | BATE | 00305178857TRLO1.1.1 |
14/06/2022 | 10:58:21 | 407 | 161.2 | XLON | 00305178856TRLO1.1.1 |
14/06/2022 | 10:58:18 | 15 | 161.2 | TRQX | 00305178842TRLO1.1.1 |
14/06/2022 | 10:58:18 | 30 | 161.2 | TRQX | 00305178841TRLO1.1.1 |
14/06/2022 | 10:58:18 | 38 | 161.2 | AQXE | 00305178839TRLO1.1.1 |
14/06/2022 | 10:58:18 | 93 | 161.2 | CHIX | 00305178840TRLO1.1.1 |
14/06/2022 | 10:51:51 | 459 | 161.2 | XLON | 00305177395TRLO1.1.1 |
14/06/2022 | 10:49:12 | 63 | 161.2 | CHIX | 00305176649TRLO1.1.1 |
14/06/2022 | 10:49:12 | 36 | 161.2 | AQXE | 00305176648TRLO1.1.1 |
14/06/2022 | 10:45:55 | 433 | 161.2 | XLON | 00305175994TRLO1.1.1 |
14/06/2022 | 10:41:55 | 56 | 161 | XLON | 00305175200TRLO1.1.1 |
14/06/2022 | 10:41:55 | 177 | 161 | XLON | 00305175199TRLO1.1.1 |
14/06/2022 | 10:41:54 | 72 | 161 | CHIX | 00305175196TRLO1.1.1 |
14/06/2022 | 10:41:51 | 38 | 160.6 | AQXE | 00305175180TRLO1.1.1 |
14/06/2022 | 10:41:46 | 612 | 160.8 | AQXE | 00305175169TRLO1.1.1 |
14/06/2022 | 10:41:46 | 30 | 160.8 | AQXE | 00305175168TRLO1.1.1 |
14/06/2022 | 10:41:45 | 38 | 160.8 | BATE | 00305175155TRLO1.1.1 |
14/06/2022 | 10:41:45 | 10 | 160.8 | BATE | 00305175154TRLO1.1.1 |
14/06/2022 | 10:41:45 | 4 | 160.8 | BATE | 00305175153TRLO1.1.1 |
14/06/2022 | 10:37:16 | 306 | 159.6 | XLON | 00305174079TRLO1.1.1 |
14/06/2022 | 10:37:00 | 7 | 160.8 | BATE | 00305174012TRLO1.1.1 |
14/06/2022 | 10:37:00 | 8 | 160.8 | BATE | 00305174013TRLO1.1.1 |
14/06/2022 | 10:37:00 | 49 | 160.8 | BATE | 00305174011TRLO1.1.1 |
14/06/2022 | 10:36:51 | 14 | 160.6 | TRQX | 00305173967TRLO1.1.1 |
14/06/2022 | 10:36:19 | 49 | 159.8 | CHIX | 00305173881TRLO1.1.1 |
14/06/2022 | 10:36:19 | 10 | 159.6 | CHIX | 00305173880TRLO1.1.1 |
14/06/2022 | 10:33:21 | 355 | 159.6 | XLON | 00305173106TRLO1.1.1 |
14/06/2022 | 10:33:21 | 30 | 159.6 | XLON | 00305173105TRLO1.1.1 |
14/06/2022 | 10:31:39 | 14 | 160.8 | TRQX | 00305172694TRLO1.1.1 |
14/06/2022 | 10:30:43 | 52 | 160.8 | BATE | 00305172546TRLO1.1.1 |
14/06/2022 | 10:26:49 | 124 | 159.8 | XLON | 00305171682TRLO1.1.1 |
14/06/2022 | 10:26:49 | 171 | 159.8 | XLON | 00305171681TRLO1.1.1 |
14/06/2022 | 10:24:59 | 56 | 159.8 | CHIX | 00305171114TRLO1.1.1 |
14/06/2022 | 10:24:59 | 5 | 159.8 | CHIX | 00305171113TRLO1.1.1 |
14/06/2022 | 10:24:16 | 15 | 160.8 | TRQX | 00305170912TRLO1.1.1 |
14/06/2022 | 10:19:12 | 256 | 159.8 | XLON | 00305169607TRLO1.1.1 |
14/06/2022 | 10:15:35 | 48 | 161 | BATE | 00305168851TRLO1.1.1 |
14/06/2022 | 10:13:15 | 53 | 160.6 | CHIX | 00305168241TRLO1.1.1 |
14/06/2022 | 10:13:15 | 4 | 160.6 | CHIX | 00305168240TRLO1.1.1 |
14/06/2022 | 10:12:46 | 279 | 160.6 | XLON | 00305168120TRLO1.1.1 |
14/06/2022 | 10:12:33 | 15 | 160.8 | TRQX | 00305168054TRLO1.1.1 |
14/06/2022 | 10:06:50 | 63 | 160 | CHIX | 00305166804TRLO1.1.1 |
14/06/2022 | 10:06:19 | 409 | 160.2 | XLON | 00305166719TRLO1.1.1 |
14/06/2022 | 10:04:35 | 48 | 161 | BATE | 00305166324TRLO1.1.1 |
14/06/2022 | 10:00:19 | 13 | 161.2 | TRQX | 00305165297TRLO1.1.1 |
14/06/2022 | 09:57:18 | 280 | 162.2 | XLON | 00305164445TRLO1.1.1 |
14/06/2022 | 09:56:51 | 56 | 162.6 | BATE | 00305164364TRLO1.1.1 |
14/06/2022 | 09:55:53 | 13 | 162.2 | TRQX | 00305164185TRLO1.1.1 |
14/06/2022 | 09:53:59 | 56 | 162.6 | BATE | 00305163781TRLO1.1.1 |
14/06/2022 | 09:53:59 | 560 | 162.6 | BATE | 00305163780TRLO1.1.1 |
14/06/2022 | 09:53:49 | 13 | 163.6 | TRQX | 00305163750TRLO1.1.1 |
14/06/2022 | 09:53:46 | 58 | 163.4 | CHIX | 00305163695TRLO1.1.1 |
14/06/2022 | 09:53:43 | 235 | 163.4 | XLON | 00305163688TRLO1.1.1 |
14/06/2022 | 09:53:43 | 165 | 163.4 | XLON | 00305163687TRLO1.1.1 |
14/06/2022 | 09:49:00 | 335 | 163.4 | XLON | 00305162680TRLO1.1.1 |
14/06/2022 | 09:48:06 | 56 | 163.6 | CHIX | 00305162523TRLO1.1.1 |
14/06/2022 | 09:47:15 | 13 | 163.6 | TRQX | 00305162388TRLO1.1.1 |
14/06/2022 | 09:45:54 | 48 | 163.6 | CHIX | 00305162164TRLO1.1.1 |
14/06/2022 | 09:45:54 | 17 | 163.4 | CHIX | 00305162163TRLO1.1.1 |
14/06/2022 | 09:44:36 | 13 | 163.6 | TRQX | 00305161937TRLO1.1.1 |
14/06/2022 | 09:44:16 | 285 | 163.6 | XLON | 00305161871TRLO1.1.1 |
14/06/2022 | 09:40:36 | 370 | 163.6 | XLON | 00305161110TRLO1.1.1 |
14/06/2022 | 09:40:28 | 13 | 163.6 | TRQX | 00305161084TRLO1.1.1 |
14/06/2022 | 09:39:03 | 61 | 164.2 | CHIX | 00305160714TRLO1.1.1 |
14/06/2022 | 09:36:55 | 117 | 163.8 | TRQX | 00305160292TRLO1.1.1 |
14/06/2022 | 09:36:55 | 13 | 163.8 | TRQX | 00305160293TRLO1.1.1 |
14/06/2022 | 09:36:47 | 427 | 164.2 | CHIX | 00305160275TRLO1.1.1 |
14/06/2022 | 09:36:44 | 61 | 164.2 | CHIX | 00305160272TRLO1.1.1 |
14/06/2022 | 09:36:32 | 2418 | 164.2 | XLON | 00305160247TRLO1.1.1 |
14/06/2022 | 09:36:32 | 337 | 164.2 | XLON | 00305160246TRLO1.1.1 |
14/06/2022 | 09:36:32 | 363 | 164 | XLON | 00305160244TRLO1.1.1 |
14/06/2022 | 09:36:32 | 47 | 164.2 | XLON | 00305160243TRLO1.1.1 |
14/06/2022 | 09:36:32 | 400 | 164.2 | XLON | 00305160245TRLO1.1.1 |
14/06/2022 | 09:36:32 | 353 | 164.2 | XLON | 00305160242TRLO1.1.1 |
14/06/2022 | 09:36:32 | 348 | 164.2 | XLON | 00305160241TRLO1.1.1 |