Last checked at 19 Jul 2022 07:00
19 July 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 18 July 2022 |
Number of ordinary shares purchased: | 94,129 |
Highest price paid per share: | 191.60p |
Lowest price paid per share: | 181.80p |
Volume weighted average price paid per share: | 186.69p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 3,387,837 ordinary shares in treasury and has 285,223,283 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 285,223,283, which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to discovering, developing and commercializing highly differentiated medicines for devastating diseases, including inflammatory, fibrotic and immunological conditions, intractable cancers, lymphatic and gastrointestinal diseases and neurological and neuropsychological disorders, among others. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders.
This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization, as of the date of PureTech's most recently filed Annual Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
18/07/2022 | 16:29:42 | 2 | 181.8 | XLON | 00309978139TRLO1.1.1 |
18/07/2022 | 16:28:35 | 91 | 182.4 | BATE | 00309977771TRLO1.1.1 |
18/07/2022 | 16:28:16 | 83 | 182.6 | CHIX | 00309977629TRLO1.1.1 |
18/07/2022 | 16:28:16 | 19 | 182.6 | CHIX | 00309977628TRLO1.1.1 |
18/07/2022 | 16:28:16 | 508 | 182.6 | XLON | 00309977627TRLO1.1.1 |
18/07/2022 | 16:28:05 | 14 | 182.6 | CHIX | 00309977578TRLO1.1.1 |
18/07/2022 | 16:28:05 | 32 | 182.6 | BATE | 00309977577TRLO1.1.1 |
18/07/2022 | 16:27:45 | 5 | 182.8 | TRQX | 00309977483TRLO1.1.1 |
18/07/2022 | 16:26:40 | 527 | 182.8 | XLON | 00309977221TRLO1.1.1 |
18/07/2022 | 16:26:32 | 55 | 182.6 | BATE | 00309977176TRLO1.1.1 |
18/07/2022 | 16:26:32 | 18 | 182.8 | AQXE | 00309977175TRLO1.1.1 |
18/07/2022 | 16:23:47 | 149 | 182.8 | XLON | 00309976402TRLO1.1.1 |
18/07/2022 | 16:23:47 | 189 | 182.8 | XLON | 00309976403TRLO1.1.1 |
18/07/2022 | 16:23:47 | 230 | 182.8 | XLON | 00309976401TRLO1.1.1 |
18/07/2022 | 16:23:23 | 15 | 182.8 | TRQX | 00309976332TRLO1.1.1 |
18/07/2022 | 16:23:01 | 47 | 182.8 | AQXE | 00309976199TRLO1.1.1 |
18/07/2022 | 16:22:06 | 31 | 183 | XLON | 00309975918TRLO1.1.1 |
18/07/2022 | 16:22:06 | 123 | 183 | XLON | 00309975917TRLO1.1.1 |
18/07/2022 | 16:22:06 | 72 | 182.8 | XLON | 00309975913TRLO1.1.1 |
18/07/2022 | 16:22:06 | 93 | 183 | XLON | 00309975914TRLO1.1.1 |
18/07/2022 | 16:22:06 | 264 | 182.8 | XLON | 00309975912TRLO1.1.1 |
18/07/2022 | 16:22:06 | 658 | 182.8 | XLON | 00309975909TRLO1.1.1 |
18/07/2022 | 16:19:58 | 12 | 182.8 | TRQX | 00309975448TRLO1.1.1 |
18/07/2022 | 16:19:58 | 95 | 182.8 | BATE | 00309975447TRLO1.1.1 |
18/07/2022 | 16:19:58 | 144 | 182.8 | BATE | 00309975446TRLO1.1.1 |
18/07/2022 | 16:19:58 | 65 | 182.8 | AQXE | 00309975445TRLO1.1.1 |
18/07/2022 | 16:19:58 | 86 | 182.8 | BATE | 00309975444TRLO1.1.1 |
18/07/2022 | 16:19:58 | 5 | 182.8 | BATE | 00309975443TRLO1.1.1 |
18/07/2022 | 16:19:57 | 68 | 183 | XLON | 00309975434TRLO1.1.1 |
18/07/2022 | 16:19:57 | 200 | 183 | XLON | 00309975435TRLO1.1.1 |
18/07/2022 | 16:19:47 | 8 | 183 | TRQX | 00309975390TRLO1.1.1 |
18/07/2022 | 16:19:44 | 61 | 183 | AQXE | 00309975381TRLO1.1.1 |
18/07/2022 | 16:19:06 | 92 | 183 | CHIX | 00309975241TRLO1.1.1 |
18/07/2022 | 16:18:55 | 1 | 182.8 | BATE | 00309975128TRLO1.1.1 |
18/07/2022 | 16:17:59 | 60 | 183 | XLON | 00309974876TRLO1.1.1 |
18/07/2022 | 16:17:59 | 373 | 183 | XLON | 00309974875TRLO1.1.1 |
18/07/2022 | 16:17:59 | 373 | 183 | XLON | 00309974874TRLO1.1.1 |
18/07/2022 | 16:16:20 | 9 | 183 | TRQX | 00309974348TRLO1.1.1 |
18/07/2022 | 16:16:18 | 59 | 183 | AQXE | 00309974346TRLO1.1.1 |
18/07/2022 | 16:15:52 | 80 | 182.8 | BATE | 00309974197TRLO1.1.1 |
18/07/2022 | 16:15:51 | 747 | 183 | XLON | 00309974189TRLO1.1.1 |
18/07/2022 | 16:15:15 | 100 | 183 | CHIX | 00309973928TRLO1.1.1 |
18/07/2022 | 16:15:15 | 29 | 183.2 | CHIX | 00309973927TRLO1.1.1 |
18/07/2022 | 16:15:15 | 55 | 183.2 | CHIX | 00309973926TRLO1.1.1 |
18/07/2022 | 16:14:07 | 39 | 183 | AQXE | 00309973375TRLO1.1.1 |
18/07/2022 | 16:13:22 | 200 | 183 | XLON | 00309973030TRLO1.1.1 |
18/07/2022 | 16:13:22 | 294 | 183 | XLON | 00309973029TRLO1.1.1 |
18/07/2022 | 16:13:22 | 6 | 183 | TRQX | 00309973028TRLO1.1.1 |
18/07/2022 | 16:13:07 | 56 | 183.2 | CHIX | 00309972971TRLO1.1.1 |
18/07/2022 | 16:11:49 | 94 | 183 | XLON | 00309972626TRLO1.1.1 |
18/07/2022 | 16:09:34 | 320 | 183.2 | XLON | 00309971888TRLO1.1.1 |
18/07/2022 | 16:09:34 | 336 | 183.2 | XLON | 00309971887TRLO1.1.1 |
18/07/2022 | 16:09:34 | 266 | 183.2 | XLON | 00309971886TRLO1.1.1 |
18/07/2022 | 16:09:34 | 84 | 183.2 | BATE | 00309971884TRLO1.1.1 |
18/07/2022 | 16:09:34 | 266 | 183.2 | XLON | 00309971885TRLO1.1.1 |
18/07/2022 | 16:09:34 | 64 | 183.2 | XLON | 00309971883TRLO1.1.1 |
18/07/2022 | 16:09:34 | 944 | 183.2 | XLON | 00309971882TRLO1.1.1 |
18/07/2022 | 16:09:34 | 64 | 183.2 | BATE | 00309971881TRLO1.1.1 |
18/07/2022 | 16:09:34 | 66 | 183.4 | CHIX | 00309971880TRLO1.1.1 |
18/07/2022 | 16:09:20 | 7 | 183.2 | BATE | 00309971802TRLO1.1.1 |
18/07/2022 | 16:09:20 | 8 | 184 | TRQX | 00309971799TRLO1.1.1 |
18/07/2022 | 16:08:57 | 43 | 183.6 | AQXE | 00309971659TRLO1.1.1 |
18/07/2022 | 16:05:59 | 48 | 183.6 | AQXE | 00309970792TRLO1.1.1 |
18/07/2022 | 16:05:55 | 7 | 184 | TRQX | 00309970754TRLO1.1.1 |
18/07/2022 | 16:05:33 | 10 | 183.6 | CHIX | 00309970533TRLO1.1.1 |
18/07/2022 | 16:05:33 | 47 | 183.6 | CHIX | 00309970532TRLO1.1.1 |
18/07/2022 | 16:05:33 | 64 | 183.6 | CHIX | 00309970531TRLO1.1.1 |
18/07/2022 | 16:03:09 | 8 | 184 | TRQX | 00309969825TRLO1.1.1 |
18/07/2022 | 16:02:22 | 41 | 183.2 | XLON | 00309969638TRLO1.1.1 |
18/07/2022 | 16:02:22 | 224 | 183.2 | XLON | 00309969637TRLO1.1.1 |
18/07/2022 | 16:02:09 | 43 | 183.6 | AQXE | 00309969600TRLO1.1.1 |
18/07/2022 | 16:01:36 | 80 | 183.6 | CHIX | 00309969362TRLO1.1.1 |
18/07/2022 | 16:00:03 | 8 | 184 | TRQX | 00309968916TRLO1.1.1 |
18/07/2022 | 15:59:55 | 88 | 183.8 | XLON | 00309968884TRLO1.1.1 |
18/07/2022 | 15:59:55 | 41 | 183.8 | AQXE | 00309968883TRLO1.1.1 |
18/07/2022 | 15:59:55 | 3 | 183.8 | AQXE | 00309968882TRLO1.1.1 |
18/07/2022 | 15:59:55 | 26 | 183.8 | XLON | 00309968880TRLO1.1.1 |
18/07/2022 | 15:59:55 | 44 | 183.8 | XLON | 00309968881TRLO1.1.1 |
18/07/2022 | 15:59:55 | 16 | 183.8 | XLON | 00309968879TRLO1.1.1 |
18/07/2022 | 15:59:55 | 6 | 183.8 | XLON | 00309968877TRLO1.1.1 |
18/07/2022 | 15:59:55 | 98 | 183.8 | XLON | 00309968878TRLO1.1.1 |
18/07/2022 | 15:59:55 | 319 | 183.8 | XLON | 00309968876TRLO1.1.1 |
18/07/2022 | 15:59:55 | 306 | 183.8 | XLON | 00309968875TRLO1.1.1 |
18/07/2022 | 15:59:55 | 266 | 183.8 | XLON | 00309968874TRLO1.1.1 |
18/07/2022 | 15:59:55 | 319 | 183.8 | XLON | 00309968873TRLO1.1.1 |
18/07/2022 | 15:59:55 | 281 | 183.8 | XLON | 00309968872TRLO1.1.1 |
18/07/2022 | 15:59:55 | 127 | 183.8 | XLON | 00309968871TRLO1.1.1 |
18/07/2022 | 15:59:55 | 40 | 183.8 | AQXE | 00309968869TRLO1.1.1 |
18/07/2022 | 15:59:55 | 307 | 183.8 | XLON | 00309968870TRLO1.1.1 |
18/07/2022 | 15:59:55 | 37 | 183.8 | AQXE | 00309968868TRLO1.1.1 |
18/07/2022 | 15:59:21 | 180 | 183.8 | XLON | 00309968684TRLO1.1.1 |
18/07/2022 | 15:59:21 | 307 | 183.8 | XLON | 00309968683TRLO1.1.1 |
18/07/2022 | 15:57:39 | 85 | 184.2 | BATE | 00309967961TRLO1.1.1 |
18/07/2022 | 15:57:39 | 2 | 184.2 | BATE | 00309967960TRLO1.1.1 |
18/07/2022 | 15:56:48 | 8 | 184.2 | TRQX | 00309967503TRLO1.1.1 |
18/07/2022 | 15:56:44 | 70 | 184.2 | CHIX | 00309967482TRLO1.1.1 |
18/07/2022 | 15:55:33 | 68 | 184.2 | BATE | 00309967264TRLO1.1.1 |
18/07/2022 | 15:53:41 | 51 | 184.2 | CHIX | 00309966844TRLO1.1.1 |
18/07/2022 | 15:53:41 | 29 | 184.2 | CHIX | 00309966845TRLO1.1.1 |
18/07/2022 | 15:53:38 | 8 | 184.2 | TRQX | 00309966838TRLO1.1.1 |
18/07/2022 | 15:53:15 | 78 | 184.4 | BATE | 00309966770TRLO1.1.1 |
18/07/2022 | 15:51:08 | 67 | 184.2 | CHIX | 00309966310TRLO1.1.1 |
18/07/2022 | 15:50:25 | 8 | 184.2 | TRQX | 00309966106TRLO1.1.1 |
18/07/2022 | 15:48:19 | 73 | 184.4 | BATE | 00309965491TRLO1.1.1 |
18/07/2022 | 15:48:18 | 8 | 184.8 | TRQX | 00309965468TRLO1.1.1 |
18/07/2022 | 15:47:13 | 96 | 184 | XLON | 00309965082TRLO1.1.1 |
18/07/2022 | 15:47:13 | 136 | 184 | XLON | 00309965081TRLO1.1.1 |
18/07/2022 | 15:47:13 | 65 | 184 | XLON | 00309965080TRLO1.1.1 |
18/07/2022 | 15:47:13 | 309 | 184.2 | XLON | 00309965079TRLO1.1.1 |
18/07/2022 | 15:47:13 | 578 | 184.2 | XLON | 00309965078TRLO1.1.1 |
18/07/2022 | 15:47:13 | 303 | 184.2 | XLON | 00309965077TRLO1.1.1 |
18/07/2022 | 15:46:55 | 50 | 184.6 | AQXE | 00309964942TRLO1.1.1 |
18/07/2022 | 15:46:26 | 7 | 184.8 | TRQX | 00309964758TRLO1.1.1 |
18/07/2022 | 15:45:14 | 31 | 184.6 | XLON | 00309964128TRLO1.1.1 |
18/07/2022 | 15:45:14 | 156 | 184.6 | XLON | 00309964127TRLO1.1.1 |
18/07/2022 | 15:45:14 | 174 | 184.6 | XLON | 00309964126TRLO1.1.1 |
18/07/2022 | 15:45:14 | 191 | 184.6 | XLON | 00309964125TRLO1.1.1 |
18/07/2022 | 15:44:57 | 108 | 184.6 | CHIX | 00309963929TRLO1.1.1 |
18/07/2022 | 15:44:14 | 8 | 184.8 | TRQX | 00309963778TRLO1.1.1 |
18/07/2022 | 15:44:03 | 309 | 184.6 | XLON | 00309963701TRLO1.1.1 |
18/07/2022 | 15:43:49 | 44 | 184.6 | AQXE | 00309963639TRLO1.1.1 |
18/07/2022 | 15:43:27 | 96 | 184.6 | BATE | 00309963530TRLO1.1.1 |
18/07/2022 | 15:41:56 | 8 | 184.8 | TRQX | 00309962973TRLO1.1.1 |
18/07/2022 | 15:41:50 | 105 | 184.8 | XLON | 00309962946TRLO1.1.1 |
18/07/2022 | 15:41:50 | 215 | 184.8 | XLON | 00309962945TRLO1.1.1 |
18/07/2022 | 15:41:30 | 11 | 184.6 | CHIX | 00309962849TRLO1.1.1 |
18/07/2022 | 15:41:30 | 11 | 184.6 | CHIX | 00309962850TRLO1.1.1 |
18/07/2022 | 15:41:30 | 7 | 184.6 | CHIX | 00309962848TRLO1.1.1 |
18/07/2022 | 15:41:30 | 21 | 184.6 | CHIX | 00309962847TRLO1.1.1 |
18/07/2022 | 15:41:30 | 24 | 184.6 | CHIX | 00309962846TRLO1.1.1 |
18/07/2022 | 15:41:23 | 70 | 184.8 | BATE | 00309962822TRLO1.1.1 |
18/07/2022 | 15:41:13 | 48 | 184.8 | AQXE | 00309962780TRLO1.1.1 |
18/07/2022 | 15:40:04 | 7 | 184.8 | TRQX | 00309962449TRLO1.1.1 |
18/07/2022 | 15:39:40 | 308 | 184.8 | XLON | 00309962308TRLO1.1.1 |
18/07/2022 | 15:38:32 | 74 | 184.8 | BATE | 00309961961TRLO1.1.1 |
18/07/2022 | 15:37:37 | 324 | 184.8 | XLON | 00309961634TRLO1.1.1 |
18/07/2022 | 15:37:29 | 65 | 184.6 | CHIX | 00309961579TRLO1.1.1 |
18/07/2022 | 15:37:29 | 65 | 184.6 | CHIX | 00309961580TRLO1.1.1 |
18/07/2022 | 15:37:29 | 8 | 184.8 | TRQX | 00309961578TRLO1.1.1 |
18/07/2022 | 15:36:40 | 44 | 184.8 | AQXE | 00309961362TRLO1.1.1 |
18/07/2022 | 15:35:49 | 331 | 184.8 | XLON | 00309961174TRLO1.1.1 |
18/07/2022 | 15:33:49 | 8 | 184.6 | CHIX | 00309960430TRLO1.1.1 |
18/07/2022 | 15:33:49 | 330 | 184.8 | XLON | 00309960429TRLO1.1.1 |
18/07/2022 | 15:33:49 | 83 | 184.8 | BATE | 00309960427TRLO1.1.1 |
18/07/2022 | 15:33:49 | 8 | 184.8 | TRQX | 00309960428TRLO1.1.1 |
18/07/2022 | 15:33:48 | 40 | 185 | AQXE | 00309960425TRLO1.1.1 |
18/07/2022 | 15:31:38 | 46 | 185 | AQXE | 00309959700TRLO1.1.1 |
18/07/2022 | 15:31:36 | 82 | 184.8 | BATE | 00309959695TRLO1.1.1 |
18/07/2022 | 15:31:36 | 273 | 184.8 | XLON | 00309959693TRLO1.1.1 |
18/07/2022 | 15:31:36 | 76 | 184.8 | BATE | 00309959694TRLO1.1.1 |
18/07/2022 | 15:31:36 | 273 | 184.8 | XLON | 00309959690TRLO1.1.1 |
18/07/2022 | 15:31:36 | 88 | 184.8 | BATE | 00309959691TRLO1.1.1 |
18/07/2022 | 15:31:36 | 546 | 184.8 | XLON | 00309959692TRLO1.1.1 |
18/07/2022 | 15:31:36 | 273 | 184.8 | XLON | 00309959689TRLO1.1.1 |
18/07/2022 | 15:30:19 | 315 | 184.8 | XLON | 00309959382TRLO1.1.1 |
18/07/2022 | 15:29:32 | 29 | 184.6 | CHIX | 00309959162TRLO1.1.1 |
18/07/2022 | 15:29:32 | 95 | 184.6 | CHIX | 00309959161TRLO1.1.1 |
18/07/2022 | 15:29:32 | 18 | 185 | AQXE | 00309959160TRLO1.1.1 |
18/07/2022 | 15:29:32 | 29 | 184.6 | AQXE | 00309959159TRLO1.1.1 |
18/07/2022 | 15:29:17 | 7 | 184.8 | TRQX | 00309959097TRLO1.1.1 |
18/07/2022 | 15:28:57 | 1 | 184.6 | XLON | 00309959020TRLO1.1.1 |
18/07/2022 | 15:28:57 | 157 | 184.6 | XLON | 00309959019TRLO1.1.1 |
18/07/2022 | 15:28:57 | 157 | 184.6 | XLON | 00309959018TRLO1.1.1 |
18/07/2022 | 15:27:34 | 42 | 185 | AQXE | 00309958672TRLO1.1.1 |
18/07/2022 | 15:27:18 | 68 | 185 | CHIX | 00309958624TRLO1.1.1 |
18/07/2022 | 15:27:09 | 7 | 185.6 | TRQX | 00309958589TRLO1.1.1 |
18/07/2022 | 15:27:09 | 7 | 185.6 | TRQX | 00309958588TRLO1.1.1 |
18/07/2022 | 15:26:51 | 320 | 184.6 | XLON | 00309958522TRLO1.1.1 |
18/07/2022 | 15:26:51 | 960 | 185 | XLON | 00309958521TRLO1.1.1 |
18/07/2022 | 15:24:57 | 688 | 185.6 | XLON | 00309957882TRLO1.1.1 |
18/07/2022 | 15:24:57 | 784 | 185.4 | XLON | 00309957881TRLO1.1.1 |
18/07/2022 | 15:24:57 | 193 | 185.4 | XLON | 00309957880TRLO1.1.1 |
18/07/2022 | 15:24:57 | 500 | 185.2 | XLON | 00309957878TRLO1.1.1 |
18/07/2022 | 15:24:57 | 395 | 185.2 | XLON | 00309957879TRLO1.1.1 |
18/07/2022 | 15:24:57 | 72 | 184.8 | XLON | 00309957877TRLO1.1.1 |
18/07/2022 | 15:24:57 | 64 | 185.4 | CHIX | 00309957876TRLO1.1.1 |
18/07/2022 | 15:24:57 | 64 | 185.4 | CHIX | 00309957875TRLO1.1.1 |
18/07/2022 | 15:24:57 | 339 | 185.6 | XLON | 00309957874TRLO1.1.1 |
18/07/2022 | 15:24:57 | 63 | 185.4 | CHIX | 00309957872TRLO1.1.1 |
18/07/2022 | 15:24:57 | 71 | 185.4 | CHIX | 00309957873TRLO1.1.1 |
18/07/2022 | 15:24:57 | 311 | 185.6 | XLON | 00309957870TRLO1.1.1 |
18/07/2022 | 15:24:57 | 311 | 185.6 | XLON | 00309957871TRLO1.1.1 |
18/07/2022 | 15:24:57 | 343 | 185.6 | XLON | 00309957868TRLO1.1.1 |
18/07/2022 | 15:24:57 | 339 | 185.6 | XLON | 00309957869TRLO1.1.1 |
18/07/2022 | 15:24:57 | 293 | 185.6 | XLON | 00309957866TRLO1.1.1 |
18/07/2022 | 15:24:57 | 302 | 185.6 | XLON | 00309957867TRLO1.1.1 |
18/07/2022 | 15:24:57 | 293 | 185.6 | XLON | 00309957865TRLO1.1.1 |
18/07/2022 | 15:24:57 | 267 | 185.6 | XLON | 00309957864TRLO1.1.1 |
18/07/2022 | 15:24:57 | 302 | 185.6 | XLON | 00309957862TRLO1.1.1 |
18/07/2022 | 15:24:57 | 343 | 185.6 | XLON | 00309957863TRLO1.1.1 |
18/07/2022 | 15:24:57 | 302 | 185.6 | XLON | 00309957861TRLO1.1.1 |
18/07/2022 | 15:24:57 | 302 | 185.6 | XLON | 00309957860TRLO1.1.1 |
18/07/2022 | 15:24:57 | 267 | 185.6 | XLON | 00309957859TRLO1.1.1 |
18/07/2022 | 15:24:57 | 267 | 185.6 | XLON | 00309957858TRLO1.1.1 |
18/07/2022 | 15:24:57 | 8 | 185.6 | TRQX | 00309957856TRLO1.1.1 |
18/07/2022 | 15:24:57 | 8 | 185.6 | TRQX | 00309957857TRLO1.1.1 |
18/07/2022 | 15:24:57 | 7 | 185.6 | TRQX | 00309957855TRLO1.1.1 |
18/07/2022 | 15:24:57 | 7 | 185.6 | TRQX | 00309957854TRLO1.1.1 |
18/07/2022 | 15:24:57 | 7 | 185.6 | TRQX | 00309957853TRLO1.1.1 |
18/07/2022 | 15:24:57 | 8 | 185.6 | TRQX | 00309957852TRLO1.1.1 |
18/07/2022 | 15:24:57 | 7 | 185.6 | TRQX | 00309957851TRLO1.1.1 |
18/07/2022 | 15:24:57 | 318 | 185.6 | XLON | 00309957850TRLO1.1.1 |
18/07/2022 | 15:24:57 | 281 | 185.6 | XLON | 00309957849TRLO1.1.1 |
18/07/2022 | 15:24:57 | 318 | 185.6 | XLON | 00309957848TRLO1.1.1 |
18/07/2022 | 15:24:57 | 318 | 185.6 | XLON | 00309957847TRLO1.1.1 |
18/07/2022 | 15:24:57 | 126 | 185.6 | XLON | 00309957846TRLO1.1.1 |
18/07/2022 | 15:24:57 | 7 | 185.6 | TRQX | 00309957844TRLO1.1.1 |
18/07/2022 | 15:24:57 | 281 | 185.6 | XLON | 00309957845TRLO1.1.1 |
18/07/2022 | 15:24:57 | 7 | 185.6 | TRQX | 00309957843TRLO1.1.1 |
18/07/2022 | 15:24:57 | 8 | 185.6 | TRQX | 00309957842TRLO1.1.1 |
18/07/2022 | 15:24:57 | 8 | 185.6 | TRQX | 00309957840TRLO1.1.1 |
18/07/2022 | 15:24:57 | 8 | 185.6 | TRQX | 00309957841TRLO1.1.1 |
18/07/2022 | 15:24:57 | 7 | 185.6 | TRQX | 00309957839TRLO1.1.1 |
18/07/2022 | 15:24:57 | 7 | 185.6 | TRQX | 00309957838TRLO1.1.1 |
18/07/2022 | 15:24:57 | 8 | 185.6 | TRQX | 00309957836TRLO1.1.1 |
18/07/2022 | 15:24:57 | 8 | 185.6 | TRQX | 00309957837TRLO1.1.1 |
18/07/2022 | 15:24:57 | 38 | 185.6 | AQXE | 00309957835TRLO1.1.1 |
18/07/2022 | 15:24:57 | 46 | 185.6 | AQXE | 00309957834TRLO1.1.1 |
18/07/2022 | 15:24:57 | 46 | 185.6 | AQXE | 00309957833TRLO1.1.1 |
18/07/2022 | 15:24:57 | 47 | 185.6 | AQXE | 00309957831TRLO1.1.1 |
18/07/2022 | 15:24:57 | 39 | 185.6 | AQXE | 00309957832TRLO1.1.1 |
18/07/2022 | 15:24:57 | 40 | 185.6 | AQXE | 00309957830TRLO1.1.1 |
18/07/2022 | 15:24:57 | 39 | 185.6 | AQXE | 00309957828TRLO1.1.1 |
18/07/2022 | 15:24:57 | 46 | 185.6 | AQXE | 00309957827TRLO1.1.1 |
18/07/2022 | 15:24:57 | 47 | 185.6 | AQXE | 00309957829TRLO1.1.1 |
18/07/2022 | 15:24:57 | 39 | 185.6 | AQXE | 00309957825TRLO1.1.1 |
18/07/2022 | 15:24:57 | 39 | 185.6 | AQXE | 00309957826TRLO1.1.1 |
18/07/2022 | 15:24:57 | 41 | 185.6 | AQXE | 00309957824TRLO1.1.1 |
18/07/2022 | 15:24:57 | 39 | 185.6 | AQXE | 00309957822TRLO1.1.1 |
18/07/2022 | 15:24:57 | 41 | 185.6 | AQXE | 00309957823TRLO1.1.1 |
18/07/2022 | 15:24:57 | 81 | 185.6 | BATE | 00309957820TRLO1.1.1 |
18/07/2022 | 15:24:57 | 77 | 185.6 | BATE | 00309957821TRLO1.1.1 |
18/07/2022 | 15:24:57 | 26 | 185.6 | BATE | 00309957819TRLO1.1.1 |
18/07/2022 | 15:24:57 | 155 | 185.6 | XLON | 00309957818TRLO1.1.1 |
18/07/2022 | 15:24:57 | 327 | 185.6 | XLON | 00309957816TRLO1.1.1 |
18/07/2022 | 15:24:57 | 327 | 185.6 | XLON | 00309957817TRLO1.1.1 |
18/07/2022 | 15:24:57 | 327 | 185.6 | XLON | 00309957814TRLO1.1.1 |
18/07/2022 | 15:24:57 | 343 | 185.6 | XLON | 00309957815TRLO1.1.1 |
18/07/2022 | 15:24:57 | 172 | 185.6 | XLON | 00309957813TRLO1.1.1 |
18/07/2022 | 15:22:59 | 64 | 185.8 | CHIX | 00309957254TRLO1.1.1 |
18/07/2022 | 15:21:34 | 47 | 185.6 | XLON | 00309956890TRLO1.1.1 |
18/07/2022 | 15:21:34 | 86 | 185.6 | BATE | 00309956888TRLO1.1.1 |
18/07/2022 | 15:21:34 | 51 | 185.6 | BATE | 00309956889TRLO1.1.1 |
18/07/2022 | 15:21:34 | 78 | 185.6 | BATE | 00309956886TRLO1.1.1 |
18/07/2022 | 15:21:34 | 78 | 185.6 | BATE | 00309956887TRLO1.1.1 |
18/07/2022 | 15:21:34 | 74 | 185.6 | BATE | 00309956885TRLO1.1.1 |
18/07/2022 | 15:21:34 | 65 | 185.6 | BATE | 00309956884TRLO1.1.1 |
18/07/2022 | 15:20:38 | 2 | 185.8 | CHIX | 00309956598TRLO1.1.1 |
18/07/2022 | 15:20:38 | 78 | 185.8 | CHIX | 00309956597TRLO1.1.1 |
18/07/2022 | 15:18:21 | 63 | 185.8 | CHIX | 00309955876TRLO1.1.1 |
18/07/2022 | 15:16:09 | 74 | 185.8 | CHIX | 00309955207TRLO1.1.1 |
18/07/2022 | 15:14:08 | 74 | 185.8 | CHIX | 00309954467TRLO1.1.1 |
18/07/2022 | 15:13:13 | 287 | 185.6 | XLON | 00309954210TRLO1.1.1 |
18/07/2022 | 15:13:13 | 124 | 185.6 | XLON | 00309954209TRLO1.1.1 |
18/07/2022 | 15:11:49 | 65 | 185.8 | CHIX | 00309953703TRLO1.1.1 |
18/07/2022 | 15:11:13 | 12 | 185.6 | BATE | 00309953450TRLO1.1.1 |
18/07/2022 | 15:11:12 | 69 | 185.6 | BATE | 00309953448TRLO1.1.1 |
18/07/2022 | 15:11:12 | 69 | 185.6 | BATE | 00309953449TRLO1.1.1 |
18/07/2022 | 15:11:12 | 83 | 185.6 | BATE | 00309953447TRLO1.1.1 |
18/07/2022 | 15:11:12 | 84 | 185.6 | BATE | 00309953446TRLO1.1.1 |
18/07/2022 | 15:09:43 | 79 | 185.8 | CHIX | 00309953029TRLO1.1.1 |
18/07/2022 | 15:09:32 | 133 | 185.8 | BATE | 00309952999TRLO1.1.1 |
18/07/2022 | 15:07:41 | 77 | 185.8 | BATE | 00309952477TRLO1.1.1 |
18/07/2022 | 15:07:12 | 66 | 185.8 | CHIX | 00309952394TRLO1.1.1 |
18/07/2022 | 15:04:33 | 63 | 185.8 | CHIX | 00309951433TRLO1.1.1 |
18/07/2022 | 15:02:47 | 66 | 185.8 | CHIX | 00309950872TRLO1.1.1 |
18/07/2022 | 15:00:46 | 68 | 185.8 | CHIX | 00309950147TRLO1.1.1 |
18/07/2022 | 15:00:43 | 56 | 185.6 | XLON | 00309950079TRLO1.1.1 |
18/07/2022 | 14:59:07 | 39 | 185.6 | AQXE | 00309949453TRLO1.1.1 |
18/07/2022 | 14:58:42 | 7 | 185.6 | TRQX | 00309949316TRLO1.1.1 |
18/07/2022 | 14:58:37 | 1 | 185.6 | XLON | 00309949286TRLO1.1.1 |
18/07/2022 | 14:58:37 | 152 | 185.6 | XLON | 00309949284TRLO1.1.1 |
18/07/2022 | 14:58:37 | 152 | 185.6 | XLON | 00309949285TRLO1.1.1 |
18/07/2022 | 14:57:14 | 73 | 185.8 | BATE | 00309948896TRLO1.1.1 |
18/07/2022 | 14:56:39 | 8 | 185.6 | TRQX | 00309948719TRLO1.1.1 |
18/07/2022 | 14:56:39 | 7 | 185.6 | TRQX | 00309948717TRLO1.1.1 |
18/07/2022 | 14:56:39 | 7 | 185.6 | TRQX | 00309948718TRLO1.1.1 |
18/07/2022 | 14:56:39 | 8 | 185.6 | TRQX | 00309948716TRLO1.1.1 |
18/07/2022 | 14:56:39 | 8 | 185.6 | TRQX | 00309948715TRLO1.1.1 |
18/07/2022 | 14:56:39 | 316 | 185.6 | XLON | 00309948714TRLO1.1.1 |
18/07/2022 | 14:56:39 | 39 | 185.6 | AQXE | 00309948713TRLO1.1.1 |
18/07/2022 | 14:56:39 | 39 | 185.6 | AQXE | 00309948711TRLO1.1.1 |
18/07/2022 | 14:56:39 | 41 | 185.6 | AQXE | 00309948710TRLO1.1.1 |
18/07/2022 | 14:56:39 | 45 | 185.6 | AQXE | 00309948712TRLO1.1.1 |
18/07/2022 | 14:56:34 | 258 | 185.8 | XLON | 00309948697TRLO1.1.1 |
18/07/2022 | 14:56:34 | 328 | 185.8 | XLON | 00309948696TRLO1.1.1 |
18/07/2022 | 14:56:34 | 358 | 185.8 | XLON | 00309948695TRLO1.1.1 |
18/07/2022 | 14:56:34 | 175 | 185.8 | XLON | 00309948694TRLO1.1.1 |
18/07/2022 | 14:56:09 | 32 | 185.8 | XLON | 00309948619TRLO1.1.1 |
18/07/2022 | 14:56:09 | 21 | 185.8 | CHIX | 00309948618TRLO1.1.1 |
18/07/2022 | 14:56:09 | 92 | 185.8 | CHIX | 00309948617TRLO1.1.1 |
18/07/2022 | 14:55:34 | 77 | 185.8 | BATE | 00309948338TRLO1.1.1 |
18/07/2022 | 14:55:34 | 27 | 185.8 | BATE | 00309948337TRLO1.1.1 |
18/07/2022 | 14:55:34 | 50 | 185.8 | BATE | 00309948336TRLO1.1.1 |
18/07/2022 | 14:53:56 | 945 | 185.8 | XLON | 00309947844TRLO1.1.1 |
18/07/2022 | 14:52:33 | 87 | 185.8 | BATE | 00309947344TRLO1.1.1 |
18/07/2022 | 14:52:26 | 68 | 185.8 | CHIX | 00309947315TRLO1.1.1 |
18/07/2022 | 14:51:46 | 305 | 185.8 | XLON | 00309947142TRLO1.1.1 |
18/07/2022 | 14:51:46 | 305 | 185.8 | XLON | 00309947141TRLO1.1.1 |
18/07/2022 | 14:49:45 | 76 | 185.8 | CHIX | 00309946451TRLO1.1.1 |
18/07/2022 | 14:49:29 | 328 | 185.8 | XLON | 00309946389TRLO1.1.1 |
18/07/2022 | 14:47:26 | 41 | 185.6 | AQXE | 00309945799TRLO1.1.1 |
18/07/2022 | 14:47:26 | 43 | 185.6 | AQXE | 00309945800TRLO1.1.1 |
18/07/2022 | 14:47:26 | 22 | 185.6 | AQXE | 00309945798TRLO1.1.1 |
18/07/2022 | 14:47:26 | 44 | 185.6 | AQXE | 00309945797TRLO1.1.1 |
18/07/2022 | 14:47:13 | 257 | 185.4 | XLON | 00309945645TRLO1.1.1 |
18/07/2022 | 14:47:12 | 135 | 185.6 | AQXE | 00309945642TRLO1.1.1 |
18/07/2022 | 14:47:12 | 23 | 185.6 | AQXE | 00309945643TRLO1.1.1 |
18/07/2022 | 14:47:12 | 338 | 185.6 | XLON | 00309945639TRLO1.1.1 |
18/07/2022 | 14:47:12 | 334 | 185.6 | XLON | 00309945638TRLO1.1.1 |
18/07/2022 | 14:47:12 | 102 | 185.6 | XLON | 00309945637TRLO1.1.1 |
18/07/2022 | 14:47:12 | 182 | 185.6 | XLON | 00309945635TRLO1.1.1 |
18/07/2022 | 14:47:12 | 338 | 185.6 | XLON | 00309945636TRLO1.1.1 |
18/07/2022 | 14:47:12 | 284 | 185.6 | XLON | 00309945634TRLO1.1.1 |
18/07/2022 | 14:47:12 | 324 | 185.6 | XLON | 00309945633TRLO1.1.1 |
18/07/2022 | 14:47:12 | 266 | 185.6 | XLON | 00309945631TRLO1.1.1 |
18/07/2022 | 14:47:12 | 266 | 185.6 | XLON | 00309945632TRLO1.1.1 |
18/07/2022 | 14:47:12 | 10 | 185.6 | XLON | 00309945630TRLO1.1.1 |
18/07/2022 | 14:47:12 | 324 | 185.6 | XLON | 00309945629TRLO1.1.1 |
18/07/2022 | 14:47:12 | 76 | 185.6 | BATE | 00309945627TRLO1.1.1 |
18/07/2022 | 14:47:12 | 72 | 185.6 | BATE | 00309945628TRLO1.1.1 |
18/07/2022 | 14:47:12 | 73 | 185.6 | BATE | 00309945626TRLO1.1.1 |
18/07/2022 | 14:47:12 | 266 | 185.6 | XLON | 00309945624TRLO1.1.1 |
18/07/2022 | 14:47:12 | 267 | 185.6 | XLON | 00309945625TRLO1.1.1 |
18/07/2022 | 14:47:12 | 267 | 185.6 | XLON | 00309945623TRLO1.1.1 |
18/07/2022 | 14:47:12 | 277 | 185.6 | XLON | 00309945622TRLO1.1.1 |
18/07/2022 | 14:47:12 | 150 | 185.6 | BATE | 00309945620TRLO1.1.1 |
18/07/2022 | 14:47:12 | 75 | 185.6 | BATE | 00309945621TRLO1.1.1 |
18/07/2022 | 14:47:12 | 534 | 185.6 | XLON | 00309945619TRLO1.1.1 |
18/07/2022 | 14:47:12 | 7 | 185.8 | TRQX | 00309945617TRLO1.1.1 |
18/07/2022 | 14:47:12 | 7 | 185.8 | TRQX | 00309945618TRLO1.1.1 |
18/07/2022 | 14:47:12 | 7 | 185.8 | TRQX | 00309945616TRLO1.1.1 |
18/07/2022 | 14:47:12 | 72 | 185.8 | CHIX | 00309945613TRLO1.1.1 |
18/07/2022 | 14:47:12 | 67 | 185.8 | CHIX | 00309945614TRLO1.1.1 |
18/07/2022 | 14:47:12 | 64 | 185.8 | CHIX | 00309945615TRLO1.1.1 |
18/07/2022 | 14:47:12 | 63 | 185.8 | CHIX | 00309945612TRLO1.1.1 |
18/07/2022 | 14:47:12 | 63 | 185.8 | CHIX | 00309945611TRLO1.1.1 |
18/07/2022 | 14:38:26 | 67 | 185.8 | CHIX | 00309943223TRLO1.1.1 |
18/07/2022 | 14:37:06 | 7 | 185.8 | TRQX | 00309942844TRLO1.1.1 |
18/07/2022 | 14:36:03 | 67 | 185.6 | CHIX | 00309942601TRLO1.1.1 |
18/07/2022 | 14:35:06 | 13 | 185.8 | TRQX | 00309942224TRLO1.1.1 |
18/07/2022 | 14:33:13 | 39 | 185.2 | CHIX | 00309941611TRLO1.1.1 |
18/07/2022 | 14:33:13 | 20 | 185.2 | CHIX | 00309941609TRLO1.1.1 |
18/07/2022 | 14:33:13 | 7 | 185.2 | CHIX | 00309941608TRLO1.1.1 |
18/07/2022 | 14:33:07 | 337 | 185.4 | XLON | 00309941578TRLO1.1.1 |
18/07/2022 | 14:33:07 | 388 | 185.4 | XLON | 00309941577TRLO1.1.1 |
18/07/2022 | 14:33:05 | 388 | 185.4 | XLON | 00309941559TRLO1.1.1 |
18/07/2022 | 14:33:05 | 235 | 185.4 | XLON | 00309941557TRLO1.1.1 |
18/07/2022 | 14:31:41 | 8 | 186 | TRQX | 00309940989TRLO1.1.1 |
18/07/2022 | 14:30:35 | 25 | 185.2 | CHIX | 00309940497TRLO1.1.1 |
18/07/2022 | 14:28:01 | 7 | 186 | TRQX | 00309939266TRLO1.1.1 |
18/07/2022 | 14:26:32 | 320 | 186 | XLON | 00309938939TRLO1.1.1 |
18/07/2022 | 14:26:32 | 279 | 186.2 | XLON | 00309938938TRLO1.1.1 |
18/07/2022 | 14:26:32 | 313 | 186.2 | XLON | 00309938937TRLO1.1.1 |
18/07/2022 | 14:26:32 | 306 | 186.2 | XLON | 00309938935TRLO1.1.1 |
18/07/2022 | 14:26:32 | 939 | 186.2 | XLON | 00309938936TRLO1.1.1 |
18/07/2022 | 14:26:32 | 71 | 186.2 | BATE | 00309938933TRLO1.1.1 |
18/07/2022 | 14:26:32 | 71 | 186.2 | BATE | 00309938934TRLO1.1.1 |
18/07/2022 | 14:26:32 | 71 | 186.2 | CHIX | 00309938932TRLO1.1.1 |
18/07/2022 | 14:26:32 | 65 | 186.2 | CHIX | 00309938931TRLO1.1.1 |
18/07/2022 | 14:26:32 | 81 | 186.2 | BATE | 00309938930TRLO1.1.1 |
18/07/2022 | 14:26:32 | 65 | 186.2 | CHIX | 00309938929TRLO1.1.1 |
18/07/2022 | 14:26:32 | 43 | 186.2 | AQXE | 00309938928TRLO1.1.1 |
18/07/2022 | 14:26:32 | 39 | 186.2 | AQXE | 00309938927TRLO1.1.1 |
18/07/2022 | 14:21:40 | 7 | 186.8 | TRQX | 00309938128TRLO1.1.1 |
18/07/2022 | 14:16:08 | 7 | 186.8 | TRQX | 00309937296TRLO1.1.1 |
18/07/2022 | 14:10:26 | 7 | 186.8 | TRQX | 00309936272TRLO1.1.1 |
18/07/2022 | 14:08:51 | 71 | 186 | BATE | 00309935973TRLO1.1.1 |
18/07/2022 | 14:08:51 | 265 | 186 | XLON | 00309935974TRLO1.1.1 |
18/07/2022 | 14:08:51 | 71 | 186 | BATE | 00309935972TRLO1.1.1 |
18/07/2022 | 14:08:34 | 42 | 186.2 | AQXE | 00309935928TRLO1.1.1 |
18/07/2022 | 14:08:09 | 287 | 186.2 | XLON | 00309935839TRLO1.1.1 |
18/07/2022 | 14:08:09 | 75 | 186.2 | CHIX | 00309935838TRLO1.1.1 |
18/07/2022 | 14:05:23 | 54 | 186.2 | XLON | 00309935404TRLO1.1.1 |
18/07/2022 | 14:05:23 | 180 | 186.2 | XLON | 00309935403TRLO1.1.1 |
18/07/2022 | 14:05:23 | 6 | 186.2 | XLON | 00309935401TRLO1.1.1 |
18/07/2022 | 14:05:23 | 33 | 186.2 | XLON | 00309935402TRLO1.1.1 |
18/07/2022 | 14:05:19 | 65 | 186.2 | CHIX | 00309935392TRLO1.1.1 |
18/07/2022 | 14:05:16 | 7 | 186.8 | TRQX | 00309935379TRLO1.1.1 |
18/07/2022 | 14:02:06 | 272 | 186 | XLON | 00309934946TRLO1.1.1 |
18/07/2022 | 14:01:28 | 44 | 186.2 | AQXE | 00309934839TRLO1.1.1 |
18/07/2022 | 14:00:07 | 504 | 186 | XLON | 00309934602TRLO1.1.1 |
18/07/2022 | 13:59:20 | 7 | 186.8 | TRQX | 00309934429TRLO1.1.1 |
18/07/2022 | 13:55:54 | 61 | 186 | XLON | 00309933884TRLO1.1.1 |
18/07/2022 | 13:55:54 | 253 | 186 | XLON | 00309933883TRLO1.1.1 |
18/07/2022 | 13:54:59 | 64 | 186.2 | AQXE | 00309933683TRLO1.1.1 |
18/07/2022 | 13:54:15 | 422 | 186 | XLON | 00309933591TRLO1.1.1 |
18/07/2022 | 13:54:03 | 7 | 186.8 | TRQX | 00309933551TRLO1.1.1 |
18/07/2022 | 13:52:56 | 82 | 186 | BATE | 00309933393TRLO1.1.1 |
18/07/2022 | 13:49:14 | 7 | 186.8 | TRQX | 00309932769TRLO1.1.1 |
18/07/2022 | 13:49:14 | 91 | 186 | CHIX | 00309932768TRLO1.1.1 |
18/07/2022 | 13:47:34 | 366 | 185.6 | XLON | 00309932585TRLO1.1.1 |
18/07/2022 | 13:46:48 | 270 | 186 | XLON | 00309932511TRLO1.1.1 |
18/07/2022 | 13:46:48 | 291 | 186 | XLON | 00309932509TRLO1.1.1 |
18/07/2022 | 13:46:48 | 289 | 186 | XLON | 00309932510TRLO1.1.1 |
18/07/2022 | 13:46:48 | 284 | 186 | XLON | 00309932508TRLO1.1.1 |
18/07/2022 | 13:46:48 | 13 | 186 | XLON | 00309932505TRLO1.1.1 |
18/07/2022 | 13:46:48 | 289 | 186 | XLON | 00309932506TRLO1.1.1 |
18/07/2022 | 13:46:48 | 295 | 186 | XLON | 00309932507TRLO1.1.1 |
18/07/2022 | 13:46:48 | 74 | 186 | CHIX | 00309932503TRLO1.1.1 |
18/07/2022 | 13:46:48 | 55 | 186 | XLON | 00309932504TRLO1.1.1 |
18/07/2022 | 13:46:48 | 247 | 186 | XLON | 00309932502TRLO1.1.1 |
18/07/2022 | 13:46:48 | 64 | 186 | CHIX | 00309932500TRLO1.1.1 |
18/07/2022 | 13:46:48 | 10 | 186 | CHIX | 00309932501TRLO1.1.1 |
18/07/2022 | 13:46:17 | 78 | 186.2 | BATE | 00309932448TRLO1.1.1 |
18/07/2022 | 13:45:06 | 47 | 186.2 | AQXE | 00309932290TRLO1.1.1 |
18/07/2022 | 13:43:20 | 7 | 186.8 | TRQX | 00309931997TRLO1.1.1 |
18/07/2022 | 13:42:14 | 40 | 186.2 | AQXE | 00309931869TRLO1.1.1 |
18/07/2022 | 13:41:01 | 71 | 186.2 | BATE | 00309931786TRLO1.1.1 |
18/07/2022 | 13:38:08 | 8 | 187.2 | TRQX | 00309931395TRLO1.1.1 |
18/07/2022 | 13:33:06 | 85 | 186.2 | BATE | 00309930787TRLO1.1.1 |
18/07/2022 | 13:32:23 | 319 | 186 | XLON | 00309930701TRLO1.1.1 |
18/07/2022 | 13:32:01 | 46 | 186.2 | AQXE | 00309930617TRLO1.1.1 |
18/07/2022 | 13:31:58 | 8 | 187.6 | TRQX | 00309930601TRLO1.1.1 |
18/07/2022 | 13:29:20 | 71 | 187.2 | BATE | 00309930154TRLO1.1.1 |
18/07/2022 | 13:28:35 | 65 | 187.2 | CHIX | 00309930055TRLO1.1.1 |
18/07/2022 | 13:27:29 | 8 | 188 | TRQX | 00309929900TRLO1.1.1 |
18/07/2022 | 13:25:56 | 78 | 187.4 | XLON | 00309929632TRLO1.1.1 |
18/07/2022 | 13:25:56 | 78 | 187.4 | XLON | 00309929633TRLO1.1.1 |
18/07/2022 | 13:25:56 | 105 | 187.4 | XLON | 00309929629TRLO1.1.1 |
18/07/2022 | 13:25:56 | 270 | 187.4 | XLON | 00309929630TRLO1.1.1 |
18/07/2022 | 13:25:42 | 65 | 187.4 | CHIX | 00309929530TRLO1.1.1 |
18/07/2022 | 13:23:34 | 61 | 187.6 | AQXE | 00309929331TRLO1.1.1 |
18/07/2022 | 13:23:06 | 346 | 187.4 | XLON | 00309929274TRLO1.1.1 |
18/07/2022 | 13:21:07 | 167 | 187.4 | XLON | 00309929000TRLO1.1.1 |
18/07/2022 | 13:20:08 | 8 | 188 | TRQX | 00309928839TRLO1.1.1 |
18/07/2022 | 13:20:06 | 76 | 187.8 | BATE | 00309928837TRLO1.1.1 |
18/07/2022 | 13:19:24 | 45 | 187.6 | AQXE | 00309928773TRLO1.1.1 |
18/07/2022 | 13:17:53 | 603 | 187.4 | XLON | 00309928506TRLO1.1.1 |
18/07/2022 | 13:17:46 | 63 | 187.4 | CHIX | 00309928489TRLO1.1.1 |
18/07/2022 | 13:15:22 | 277 | 187.6 | XLON | 00309928200TRLO1.1.1 |
18/07/2022 | 13:15:22 | 277 | 187.6 | XLON | 00309928199TRLO1.1.1 |
18/07/2022 | 13:15:22 | 343 | 187.6 | XLON | 00309928198TRLO1.1.1 |
18/07/2022 | 13:15:22 | 280 | 187.6 | XLON | 00309928197TRLO1.1.1 |
18/07/2022 | 13:15:22 | 277 | 187.6 | XLON | 00309928196TRLO1.1.1 |
18/07/2022 | 13:15:22 | 343 | 187.6 | XLON | 00309928195TRLO1.1.1 |
18/07/2022 | 13:15:22 | 322 | 187.6 | XLON | 00309928194TRLO1.1.1 |
18/07/2022 | 13:15:22 | 67 | 187.8 | CHIX | 00309928193TRLO1.1.1 |
18/07/2022 | 13:15:22 | 67 | 187.8 | CHIX | 00309928192TRLO1.1.1 |
18/07/2022 | 13:15:22 | 83 | 187.8 | BATE | 00309928191TRLO1.1.1 |
18/07/2022 | 13:15:22 | 83 | 187.8 | BATE | 00309928190TRLO1.1.1 |
18/07/2022 | 13:14:16 | 8 | 188 | TRQX | 00309928107TRLO1.1.1 |
18/07/2022 | 13:11:51 | 41 | 188 | AQXE | 00309927817TRLO1.1.1 |
18/07/2022 | 13:08:28 | 8 | 188 | TRQX | 00309927476TRLO1.1.1 |
18/07/2022 | 13:05:58 | 43 | 188 | AQXE | 00309927285TRLO1.1.1 |
18/07/2022 | 13:02:27 | 8 | 188 | TRQX | 00309926800TRLO1.1.1 |
18/07/2022 | 12:59:56 | 116 | 187.8 | BATE | 00309926559TRLO1.1.1 |
18/07/2022 | 12:59:02 | 65 | 187.8 | CHIX | 00309926412TRLO1.1.1 |
18/07/2022 | 12:59:02 | 267 | 187.6 | XLON | 00309926410TRLO1.1.1 |
18/07/2022 | 12:59:02 | 65 | 187.8 | CHIX | 00309926411TRLO1.1.1 |
18/07/2022 | 12:59:02 | 286 | 187.6 | XLON | 00309926409TRLO1.1.1 |
18/07/2022 | 12:57:14 | 348 | 187.8 | XLON | 00309926211TRLO1.1.1 |
18/07/2022 | 12:55:49 | 8 | 188 | TRQX | 00309926076TRLO1.1.1 |
18/07/2022 | 12:55:32 | 43 | 188 | AQXE | 00309926057TRLO1.1.1 |
18/07/2022 | 12:50:47 | 83 | 188 | BATE | 00309925518TRLO1.1.1 |
18/07/2022 | 12:49:50 | 506 | 187.8 | XLON | 00309925384TRLO1.1.1 |
18/07/2022 | 12:48:58 | 46 | 188 | AQXE | 00309925292TRLO1.1.1 |
18/07/2022 | 12:48:58 | 8 | 188 | TRQX | 00309925293TRLO1.1.1 |
18/07/2022 | 12:45:42 | 291 | 187.8 | XLON | 00309924890TRLO1.1.1 |
18/07/2022 | 12:45:42 | 63 | 187.8 | CHIX | 00309924889TRLO1.1.1 |
18/07/2022 | 12:45:42 | 63 | 187.8 | CHIX | 00309924888TRLO1.1.1 |
18/07/2022 | 12:41:59 | 8 | 188 | TRQX | 00309924400TRLO1.1.1 |
18/07/2022 | 12:41:59 | 72 | 188.2 | BATE | 00309924399TRLO1.1.1 |
18/07/2022 | 12:40:30 | 315 | 187.8 | XLON | 00309923832TRLO1.1.1 |
18/07/2022 | 12:39:59 | 216 | 188 | XLON | 00309923708TRLO1.1.1 |
18/07/2022 | 12:39:59 | 43 | 188 | AQXE | 00309923706TRLO1.1.1 |
18/07/2022 | 12:39:59 | 40 | 188 | AQXE | 00309923707TRLO1.1.1 |
18/07/2022 | 12:39:59 | 43 | 188 | AQXE | 00309923704TRLO1.1.1 |
18/07/2022 | 12:39:59 | 43 | 188 | AQXE | 00309923705TRLO1.1.1 |
18/07/2022 | 12:39:23 | 93 | 188 | XLON | 00309923600TRLO1.1.1 |
18/07/2022 | 12:39:23 | 295 | 188.2 | XLON | 00309923599TRLO1.1.1 |
18/07/2022 | 12:39:23 | 2114 | 188.2 | XLON | 00309923598TRLO1.1.1 |
18/07/2022 | 12:39:23 | 18 | 188.2 | XLON | 00309923597TRLO1.1.1 |
18/07/2022 | 12:39:15 | 57 | 188.2 | XLON | 00309923587TRLO1.1.1 |
18/07/2022 | 12:38:21 | 227 | 188.2 | XLON | 00309923428TRLO1.1.1 |
18/07/2022 | 12:34:20 | 8 | 188.8 | TRQX | 00309922970TRLO1.1.1 |
18/07/2022 | 12:33:22 | 63 | 188.2 | CHIX | 00309922856TRLO1.1.1 |
18/07/2022 | 12:32:08 | 74 | 188.2 | BATE | 00309922681TRLO1.1.1 |
18/07/2022 | 12:27:40 | 8 | 188.8 | TRQX | 00309922291TRLO1.1.1 |
18/07/2022 | 12:24:44 | 73 | 188.2 | BATE | 00309922005TRLO1.1.1 |
18/07/2022 | 12:22:54 | 72 | 188.2 | CHIX | 00309921801TRLO1.1.1 |
18/07/2022 | 12:22:01 | 78 | 188.2 | BATE | 00309921677TRLO1.1.1 |
18/07/2022 | 12:21:56 | 8 | 188.8 | TRQX | 00309921673TRLO1.1.1 |
18/07/2022 | 12:20:34 | 80 | 188.2 | CHIX | 00309921540TRLO1.1.1 |
18/07/2022 | 12:16:56 | 40 | 188 | AQXE | 00309921170TRLO1.1.1 |
18/07/2022 | 12:16:13 | 8 | 188.8 | TRQX | 00309921124TRLO1.1.1 |
18/07/2022 | 12:15:53 | 66 | 187.8 | XLON | 00309921095TRLO1.1.1 |
18/07/2022 | 12:15:45 | 290 | 188 | XLON | 00309921085TRLO1.1.1 |
18/07/2022 | 12:15:45 | 443 | 188 | XLON | 00309921082TRLO1.1.1 |
18/07/2022 | 12:15:45 | 870 | 188 | XLON | 00309921081TRLO1.1.1 |
18/07/2022 | 12:15:26 | 42 | 188.2 | CHIX | 00309921065TRLO1.1.1 |
18/07/2022 | 12:14:19 | 32 | 188.4 | BATE | 00309920943TRLO1.1.1 |
18/07/2022 | 12:14:19 | 39 | 188.4 | BATE | 00309920942TRLO1.1.1 |
18/07/2022 | 12:13:31 | 7 | 188.8 | TRQX | 00309920854TRLO1.1.1 |
18/07/2022 | 12:10:43 | 82 | 188.4 | BATE | 00309920303TRLO1.1.1 |
18/07/2022 | 12:08:32 | 45 | 188 | AQXE | 00309920070TRLO1.1.1 |
18/07/2022 | 12:05:33 | 73 | 188 | CHIX | 00309919549TRLO1.1.1 |
18/07/2022 | 12:05:23 | 34 | 187.8 | XLON | 00309919537TRLO1.1.1 |
18/07/2022 | 12:05:23 | 7 | 188.8 | TRQX | 00309919536TRLO1.1.1 |
18/07/2022 | 12:04:56 | 12 | 187.8 | XLON | 00309919482TRLO1.1.1 |
18/07/2022 | 12:04:56 | 416 | 188 | XLON | 00309919481TRLO1.1.1 |
18/07/2022 | 12:04:56 | 103 | 187.8 | XLON | 00309919480TRLO1.1.1 |
18/07/2022 | 12:02:45 | 888 | 188 | XLON | 00309919304TRLO1.1.1 |
18/07/2022 | 12:02:37 | 85 | 188.4 | BATE | 00309919245TRLO1.1.1 |
18/07/2022 | 12:00:37 | 45 | 188 | AQXE | 00309918987TRLO1.1.1 |
18/07/2022 | 12:00:27 | 1 | 188.8 | TRQX | 00309918970TRLO1.1.1 |
18/07/2022 | 12:00:27 | 9 | 188.8 | TRQX | 00309918969TRLO1.1.1 |
18/07/2022 | 11:59:52 | 70 | 188 | CHIX | 00309918902TRLO1.1.1 |
18/07/2022 | 11:53:27 | 38 | 188 | AQXE | 00309918224TRLO1.1.1 |
18/07/2022 | 11:45:12 | 8 | 188.8 | TRQX | 00309917428TRLO1.1.1 |
18/07/2022 | 11:44:41 | 56 | 188.6 | BATE | 00309917326TRLO1.1.1 |
18/07/2022 | 11:44:27 | 14 | 188.6 | BATE | 00309917278TRLO1.1.1 |
18/07/2022 | 11:44:04 | 36 | 187.8 | XLON | 00309917250TRLO1.1.1 |
18/07/2022 | 11:43:56 | 73 | 187.8 | CHIX | 00309917242TRLO1.1.1 |
18/07/2022 | 11:37:50 | 409 | 187.2 | XLON | 00309916729TRLO1.1.1 |
18/07/2022 | 11:37:44 | 8 | 188.8 | TRQX | 00309916711TRLO1.1.1 |
18/07/2022 | 11:35:45 | 201 | 188.2 | XLON | 00309916517TRLO1.1.1 |
18/07/2022 | 11:35:45 | 54 | 188.2 | XLON | 00309916518TRLO1.1.1 |
18/07/2022 | 11:35:45 | 299 | 188.2 | XLON | 00309916516TRLO1.1.1 |
18/07/2022 | 11:33:50 | 74 | 188.6 | CHIX | 00309916249TRLO1.1.1 |
18/07/2022 | 11:33:38 | 45 | 188.4 | AQXE | 00309916220TRLO1.1.1 |
18/07/2022 | 11:33:36 | 1195 | 188.4 | XLON | 00309916214TRLO1.1.1 |
18/07/2022 | 11:33:36 | 61 | 188.4 | XLON | 00309916213TRLO1.1.1 |
18/07/2022 | 11:33:31 | 314 | 188.8 | XLON | 00309916203TRLO1.1.1 |
18/07/2022 | 11:33:31 | 314 | 188.6 | XLON | 00309916202TRLO1.1.1 |
18/07/2022 | 11:33:31 | 120 | 188.6 | BATE | 00309916199TRLO1.1.1 |
18/07/2022 | 11:19:31 | 2 | 188.8 | TRQX | 00309914963TRLO1.1.1 |
18/07/2022 | 11:19:31 | 6 | 188.8 | TRQX | 00309914962TRLO1.1.1 |
18/07/2022 | 11:17:43 | 12 | 188.6 | XLON | 00309914826TRLO1.1.1 |
18/07/2022 | 11:17:42 | 22 | 188.6 | XLON | 00309914825TRLO1.1.1 |
18/07/2022 | 11:17:39 | 75 | 188.6 | BATE | 00309914817TRLO1.1.1 |
18/07/2022 | 11:16:37 | 46 | 188.6 | AQXE | 00309914731TRLO1.1.1 |
18/07/2022 | 11:16:29 | 20 | 188.6 | CHIX | 00309914724TRLO1.1.1 |
18/07/2022 | 11:16:29 | 36 | 188.6 | CHIX | 00309914723TRLO1.1.1 |
18/07/2022 | 11:16:29 | 21 | 188.6 | CHIX | 00309914722TRLO1.1.1 |
18/07/2022 | 11:05:49 | 8 | 188.8 | TRQX | 00309913625TRLO1.1.1 |
18/07/2022 | 11:05:34 | 43 | 188.6 | AQXE | 00309913602TRLO1.1.1 |
18/07/2022 | 10:59:49 | 84 | 188.6 | BATE | 00309912935TRLO1.1.1 |
18/07/2022 | 10:59:28 | 77 | 188.6 | CHIX | 00309912874TRLO1.1.1 |
18/07/2022 | 10:56:26 | 8 | 188.8 | TRQX | 00309912582TRLO1.1.1 |
18/07/2022 | 10:55:44 | 43 | 188.6 | AQXE | 00309912517TRLO1.1.1 |
18/07/2022 | 10:54:37 | 118 | 188.4 | XLON | 00309912398TRLO1.1.1 |
18/07/2022 | 10:54:37 | 167 | 188.4 | XLON | 00309912397TRLO1.1.1 |
18/07/2022 | 10:52:40 | 77 | 188.6 | CHIX | 00309912231TRLO1.1.1 |
18/07/2022 | 10:52:29 | 289 | 188.4 | XLON | 00309912212TRLO1.1.1 |
18/07/2022 | 10:52:06 | 83 | 188.6 | BATE | 00309912188TRLO1.1.1 |
18/07/2022 | 10:51:01 | 147 | 188.4 | XLON | 00309912102TRLO1.1.1 |
18/07/2022 | 10:51:01 | 266 | 188.4 | XLON | 00309912101TRLO1.1.1 |
18/07/2022 | 10:50:43 | 53 | 188.4 | XLON | 00309912068TRLO1.1.1 |
18/07/2022 | 10:50:36 | 19 | 188.4 | XLON | 00309912019TRLO1.1.1 |
18/07/2022 | 10:50:36 | 778 | 188.6 | XLON | 00309912018TRLO1.1.1 |
18/07/2022 | 10:50:36 | 206 | 188.6 | XLON | 00309912017TRLO1.1.1 |
18/07/2022 | 10:50:12 | 8 | 188.8 | TRQX | 00309911973TRLO1.1.1 |
18/07/2022 | 10:49:47 | 70 | 188.6 | XLON | 00309911939TRLO1.1.1 |
18/07/2022 | 10:49:47 | 143 | 188.6 | XLON | 00309911938TRLO1.1.1 |
18/07/2022 | 10:47:50 | 43 | 188.6 | AQXE | 00309911781TRLO1.1.1 |
18/07/2022 | 10:43:32 | 8 | 188.8 | TRQX | 00309911254TRLO1.1.1 |
18/07/2022 | 10:42:56 | 78 | 188.6 | BATE | 00309911217TRLO1.1.1 |
18/07/2022 | 10:42:34 | 12 | 188.2 | XLON | 00309911194TRLO1.1.1 |
18/07/2022 | 10:42:33 | 39 | 188.4 | CHIX | 00309911190TRLO1.1.1 |
18/07/2022 | 10:42:33 | 64 | 188.6 | CHIX | 00309911191TRLO1.1.1 |
18/07/2022 | 10:42:33 | 12 | 188.4 | CHIX | 00309911189TRLO1.1.1 |
18/07/2022 | 10:39:21 | 44 | 189.2 | AQXE | 00309910847TRLO1.1.1 |
18/07/2022 | 10:39:21 | 15 | 189.2 | AQXE | 00309910846TRLO1.1.1 |
18/07/2022 | 10:37:13 | 47 | 188.8 | BATE | 00309910538TRLO1.1.1 |
18/07/2022 | 10:37:13 | 11 | 188.8 | BATE | 00309910537TRLO1.1.1 |
18/07/2022 | 10:37:13 | 21 | 188.6 | BATE | 00309910536TRLO1.1.1 |
18/07/2022 | 10:37:13 | 8 | 189.2 | TRQX | 00309910534TRLO1.1.1 |
18/07/2022 | 10:34:10 | 40 | 189 | XLON | 00309910098TRLO1.1.1 |
18/07/2022 | 10:34:10 | 235 | 189 | XLON | 00309910096TRLO1.1.1 |
18/07/2022 | 10:34:10 | 235 | 189 | XLON | 00309910097TRLO1.1.1 |
18/07/2022 | 10:32:02 | 74 | 189.6 | CHIX | 00309909893TRLO1.1.1 |
18/07/2022 | 10:32:00 | 39 | 189.2 | AQXE | 00309909887TRLO1.1.1 |
18/07/2022 | 10:30:49 | 8 | 189.2 | TRQX | 00309909749TRLO1.1.1 |
18/07/2022 | 10:29:51 | 20 | 189.6 | XLON | 00309909657TRLO1.1.1 |
18/07/2022 | 10:29:51 | 479 | 189.6 | XLON | 00309909656TRLO1.1.1 |
18/07/2022 | 10:27:52 | 7 | 189.8 | BATE | 00309909467TRLO1.1.1 |
18/07/2022 | 10:27:52 | 76 | 189.8 | BATE | 00309909468TRLO1.1.1 |
18/07/2022 | 10:26:41 | 50 | 189.8 | CHIX | 00309909350TRLO1.1.1 |
18/07/2022 | 10:26:41 | 16 | 189.8 | CHIX | 00309909349TRLO1.1.1 |
18/07/2022 | 10:25:36 | 371 | 189.6 | XLON | 00309909174TRLO1.1.1 |
18/07/2022 | 10:24:17 | 8 | 190.8 | TRQX | 00309908987TRLO1.1.1 |
18/07/2022 | 10:24:04 | 39 | 190.2 | AQXE | 00309908943TRLO1.1.1 |
18/07/2022 | 10:23:18 | 78 | 189.8 | BATE | 00309908860TRLO1.1.1 |
18/07/2022 | 10:22:51 | 420 | 189.8 | XLON | 00309908809TRLO1.1.1 |
18/07/2022 | 10:20:55 | 80 | 189.8 | BATE | 00309908645TRLO1.1.1 |
18/07/2022 | 10:19:42 | 67 | 190 | XLON | 00309908466TRLO1.1.1 |
18/07/2022 | 10:19:01 | 73 | 190 | XLON | 00309908401TRLO1.1.1 |
18/07/2022 | 10:19:01 | 171 | 190 | XLON | 00309908402TRLO1.1.1 |
18/07/2022 | 10:19:01 | 12 | 190 | BATE | 00309908399TRLO1.1.1 |
18/07/2022 | 10:19:01 | 30 | 190 | XLON | 00309908400TRLO1.1.1 |
18/07/2022 | 10:19:01 | 70 | 190.2 | CHIX | 00309908398TRLO1.1.1 |
18/07/2022 | 10:18:56 | 642 | 190.2 | XLON | 00309908391TRLO1.1.1 |
18/07/2022 | 10:17:47 | 8 | 191 | TRQX | 00309908247TRLO1.1.1 |
18/07/2022 | 10:16:57 | 39 | 190.6 | AQXE | 00309908188TRLO1.1.1 |
18/07/2022 | 10:15:27 | 7 | 190.2 | CHIX | 00309908018TRLO1.1.1 |
18/07/2022 | 10:15:27 | 65 | 190.2 | CHIX | 00309908017TRLO1.1.1 |
18/07/2022 | 10:15:25 | 17 | 190 | BATE | 00309908016TRLO1.1.1 |
18/07/2022 | 10:15:25 | 278 | 190.2 | XLON | 00309908015TRLO1.1.1 |
18/07/2022 | 10:12:17 | 39 | 190.6 | AQXE | 00309907733TRLO1.1.1 |
18/07/2022 | 10:11:59 | 7 | 191 | TRQX | 00309907718TRLO1.1.1 |
18/07/2022 | 10:11:07 | 34 | 190 | XLON | 00309907607TRLO1.1.1 |
18/07/2022 | 10:08:25 | 61 | 190 | XLON | 00309907251TRLO1.1.1 |
18/07/2022 | 10:08:25 | 294 | 190 | XLON | 00309907252TRLO1.1.1 |
18/07/2022 | 10:08:18 | 49 | 191.2 | AQXE | 00309907245TRLO1.1.1 |
18/07/2022 | 10:06:38 | 75 | 190 | BATE | 00309907013TRLO1.1.1 |
18/07/2022 | 10:06:01 | 7 | 191 | TRQX | 00309906938TRLO1.1.1 |
18/07/2022 | 10:05:15 | 69 | 189.8 | CHIX | 00309906856TRLO1.1.1 |
18/07/2022 | 10:04:50 | 445 | 189.6 | XLON | 00309906783TRLO1.1.1 |
18/07/2022 | 10:04:00 | 87 | 190 | BATE | 00309906636TRLO1.1.1 |
18/07/2022 | 10:01:50 | 729 | 190.2 | BATE | 00309906429TRLO1.1.1 |
18/07/2022 | 10:01:47 | 434 | 190.4 | XLON | 00309906412TRLO1.1.1 |
18/07/2022 | 10:01:24 | 44 | 190.8 | XLON | 00309906318TRLO1.1.1 |
18/07/2022 | 10:00:53 | 314 | 190.8 | XLON | 00309906224TRLO1.1.1 |
18/07/2022 | 10:00:49 | 124 | 190.8 | XLON | 00309906218TRLO1.1.1 |
18/07/2022 | 10:00:46 | 7 | 191 | TRQX | 00309906210TRLO1.1.1 |
18/07/2022 | 10:00:46 | 75 | 191.2 | CHIX | 00309906209TRLO1.1.1 |
18/07/2022 | 10:00:46 | 675 | 191.2 | CHIX | 00309906208TRLO1.1.1 |
18/07/2022 | 10:00:46 | 19 | 191.2 | TRQX | 00309906207TRLO1.1.1 |
18/07/2022 | 10:00:46 | 344 | 191 | XLON | 00309906206TRLO1.1.1 |
18/07/2022 | 10:00:46 | 65 | 191 | XLON | 00309906205TRLO1.1.1 |
18/07/2022 | 10:00:46 | 53 | 191.2 | TRQX | 00309906203TRLO1.1.1 |
18/07/2022 | 10:00:46 | 12 | 191.2 | TRQX | 00309906204TRLO1.1.1 |
18/07/2022 | 10:00:46 | 7 | 191.2 | TRQX | 00309906202TRLO1.1.1 |
18/07/2022 | 10:00:46 | 44 | 191.2 | AQXE | 00309906201TRLO1.1.1 |
18/07/2022 | 10:00:46 | 269 | 191.2 | AQXE | 00309906199TRLO1.1.1 |
18/07/2022 | 10:00:46 | 41 | 191.2 | AQXE | 00309906200TRLO1.1.1 |
18/07/2022 | 10:00:46 | 41 | 191.2 | AQXE | 00309906197TRLO1.1.1 |
18/07/2022 | 10:00:46 | 45 | 191.2 | AQXE | 00309906198TRLO1.1.1 |
18/07/2022 | 10:00:44 | 18 | 191.2 | AQXE | 00309906187TRLO1.1.1 |
18/07/2022 | 10:00:44 | 3426 | 191.6 | XLON | 00309906184TRLO1.1.1 |
18/07/2022 | 10:00:44 | 771 | 191.6 | XLON | 00309906183TRLO1.1.1 |
18/07/2022 | 10:00:44 | 3525 | 191.6 | XLON | 00309906182TRLO1.1.1 |
18/07/2022 | 08:52:28 | 408 | 189 | XLON | 00309896210TRLO1.1.1 |