Last checked at 23 Feb 2023 07:00
23 February 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 22 February 2023 |
Number of ordinary shares purchased: | 10,344 |
Highest price paid per share: | 222.00p |
Lowest price paid per share: | 215.50p |
Volume weighted average price paid per share: | 218.21p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 10,761,153 ordinary shares in treasury and has 278,707,006 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 278,707,006 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 26 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both U.S. FDA clearance and European marketing authorization and a third (KarXT) that will soon be filed for FDA approval, as of the most recent update by the Company. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
22/02/2023 | 16:28:58 | 17 | 216 | AQXE | 00340226198TRLO1.1.1 |
22/02/2023 | 16:26:30 | 33 | 216 | XLON | 00340225025TRLO1.1.1 |
22/02/2023 | 16:24:30 | 63 | 216 | XLON | 00340223928TRLO1.1.1 |
22/02/2023 | 16:23:05 | 9 | 216 | AQXE | 00340222977TRLO1.1.1 |
22/02/2023 | 16:22:26 | 92 | 215.5 | XLON | 00340222747TRLO1.1.1 |
22/02/2023 | 16:20:25 | 104 | 215.5 | XLON | 00340221791TRLO1.1.1 |
22/02/2023 | 16:20:25 | 10 | 215.5 | CHIX | 00340221790TRLO1.1.1 |
22/02/2023 | 16:20:25 | 26 | 215.5 | BATE | 00340221789TRLO1.1.1 |
22/02/2023 | 16:20:25 | 3 | 215.5 | TRQX | 00340221788TRLO1.1.1 |
22/02/2023 | 16:20:25 | 117 | 216 | XLON | 00340221770TRLO1.1.1 |
22/02/2023 | 16:20:25 | 93 | 216 | XLON | 00340221769TRLO1.1.1 |
22/02/2023 | 16:20:25 | 78 | 216 | XLON | 00340221768TRLO1.1.1 |
22/02/2023 | 16:20:25 | 13 | 216 | BATE | 00340221766TRLO1.1.1 |
22/02/2023 | 16:20:25 | 63 | 216 | XLON | 00340221767TRLO1.1.1 |
22/02/2023 | 16:20:25 | 10 | 216 | CHIX | 00340221765TRLO1.1.1 |
22/02/2023 | 16:20:25 | 10 | 216 | CHIX | 00340221764TRLO1.1.1 |
22/02/2023 | 16:20:25 | 11 | 216 | CHIX | 00340221763TRLO1.1.1 |
22/02/2023 | 16:20:25 | 10 | 216 | CHIX | 00340221762TRLO1.1.1 |
22/02/2023 | 16:20:25 | 13 | 216 | BATE | 00340221760TRLO1.1.1 |
22/02/2023 | 16:20:25 | 21 | 216 | BATE | 00340221761TRLO1.1.1 |
22/02/2023 | 16:20:25 | 12 | 216 | AQXE | 00340221759TRLO1.1.1 |
22/02/2023 | 16:18:21 | 2 | 216.5 | TRQX | 00340220582TRLO1.1.1 |
22/02/2023 | 16:16:21 | 9 | 216.5 | AQXE | 00340219701TRLO1.1.1 |
22/02/2023 | 16:16:07 | 2 | 216.5 | TRQX | 00340219619TRLO1.1.1 |
22/02/2023 | 16:13:21 | 6 | 216.5 | AQXE | 00340217788TRLO1.1.1 |
22/02/2023 | 16:13:18 | 2 | 216.5 | TRQX | 00340217765TRLO1.1.1 |
22/02/2023 | 16:12:31 | 73 | 216 | XLON | 00340217395TRLO1.1.1 |
22/02/2023 | 16:12:31 | 9 | 216 | CHIX | 00340217393TRLO1.1.1 |
22/02/2023 | 16:12:31 | 10 | 216 | CHIX | 00340217394TRLO1.1.1 |
22/02/2023 | 16:12:31 | 8 | 216 | CHIX | 00340217392TRLO1.1.1 |
22/02/2023 | 16:12:31 | 14 | 216 | BATE | 00340217391TRLO1.1.1 |
22/02/2023 | 16:12:31 | 13 | 216.5 | BATE | 00340217390TRLO1.1.1 |
22/02/2023 | 16:11:18 | 2 | 216.5 | TRQX | 00340216437TRLO1.1.1 |
22/02/2023 | 16:10:59 | 10 | 216.5 | CHIX | 00340216267TRLO1.1.1 |
22/02/2023 | 16:10:55 | 6 | 216.5 | AQXE | 00340216199TRLO1.1.1 |
22/02/2023 | 16:10:50 | 13 | 216.5 | BATE | 00340216164TRLO1.1.1 |
22/02/2023 | 16:10:44 | 358 | 216.5 | XLON | 00340216111TRLO1.1.1 |
22/02/2023 | 16:10:38 | 7 | 216.5 | XLON | 00340216086TRLO1.1.1 |
22/02/2023 | 16:10:38 | 33 | 216.5 | XLON | 00340216085TRLO1.1.1 |
22/02/2023 | 16:10:38 | 43 | 216.5 | XLON | 00340216084TRLO1.1.1 |
22/02/2023 | 16:09:04 | 10 | 216.5 | CHIX | 00340215334TRLO1.1.1 |
22/02/2023 | 16:08:51 | 14 | 216.5 | BATE | 00340215170TRLO1.1.1 |
22/02/2023 | 16:08:50 | 2 | 216.5 | TRQX | 00340215163TRLO1.1.1 |
22/02/2023 | 16:08:43 | 6 | 216.5 | AQXE | 00340215133TRLO1.1.1 |
22/02/2023 | 16:07:54 | 72 | 216.5 | XLON | 00340214667TRLO1.1.1 |
22/02/2023 | 16:06:36 | 2 | 216.5 | TRQX | 00340213940TRLO1.1.1 |
22/02/2023 | 16:06:20 | 6 | 216.5 | AQXE | 00340213790TRLO1.1.1 |
22/02/2023 | 16:05:41 | 104 | 216.5 | XLON | 00340213390TRLO1.1.1 |
22/02/2023 | 16:04:22 | 2 | 216.5 | TRQX | 00340212612TRLO1.1.1 |
22/02/2023 | 16:04:05 | 6 | 216.5 | AQXE | 00340212488TRLO1.1.1 |
22/02/2023 | 16:03:33 | 10 | 216.5 | CHIX | 00340212227TRLO1.1.1 |
22/02/2023 | 16:02:45 | 67 | 216.5 | XLON | 00340211895TRLO1.1.1 |
22/02/2023 | 16:02:45 | 9 | 216.5 | XLON | 00340211894TRLO1.1.1 |
22/02/2023 | 16:02:34 | 2 | 216.5 | TRQX | 00340211815TRLO1.1.1 |
22/02/2023 | 16:02:14 | 13 | 216.5 | BATE | 00340211656TRLO1.1.1 |
22/02/2023 | 16:01:53 | 6 | 216.5 | AQXE | 00340211481TRLO1.1.1 |
22/02/2023 | 16:00:46 | 8 | 216.5 | CHIX | 00340210825TRLO1.1.1 |
22/02/2023 | 16:00:38 | 2 | 216.5 | TRQX | 00340210696TRLO1.1.1 |
22/02/2023 | 16:00:10 | 1 | 216.5 | XLON | 00340210411TRLO1.1.1 |
22/02/2023 | 16:00:10 | 74 | 216.5 | XLON | 00340210410TRLO1.1.1 |
22/02/2023 | 15:59:21 | 6 | 216.5 | AQXE | 00340209840TRLO1.1.1 |
22/02/2023 | 15:59:16 | 12 | 216.5 | BATE | 00340209781TRLO1.1.1 |
22/02/2023 | 15:58:08 | 10 | 216.5 | CHIX | 00340209254TRLO1.1.1 |
22/02/2023 | 15:57:55 | 69 | 216.5 | XLON | 00340209165TRLO1.1.1 |
22/02/2023 | 15:57:24 | 2 | 216.5 | TRQX | 00340208854TRLO1.1.1 |
22/02/2023 | 15:55:22 | 13 | 216.5 | BATE | 00340207313TRLO1.1.1 |
22/02/2023 | 15:54:58 | 6 | 216.5 | AQXE | 00340207147TRLO1.1.1 |
22/02/2023 | 15:53:37 | 76 | 216.5 | XLON | 00340206353TRLO1.1.1 |
22/02/2023 | 15:53:33 | 2 | 216.5 | TRQX | 00340206339TRLO1.1.1 |
22/02/2023 | 15:51:45 | 7 | 216.5 | CHIX | 00340205648TRLO1.1.1 |
22/02/2023 | 15:50:58 | 13 | 216.5 | BATE | 00340205383TRLO1.1.1 |
22/02/2023 | 15:50:40 | 6 | 216.5 | AQXE | 00340205285TRLO1.1.1 |
22/02/2023 | 15:49:45 | 2 | 216.5 | TRQX | 00340204979TRLO1.1.1 |
22/02/2023 | 15:49:21 | 10 | 216.5 | CHIX | 00340204850TRLO1.1.1 |
22/02/2023 | 15:46:47 | 12 | 216.5 | BATE | 00340204050TRLO1.1.1 |
22/02/2023 | 15:46:20 | 6 | 216.5 | AQXE | 00340203939TRLO1.1.1 |
22/02/2023 | 15:45:59 | 2 | 216.5 | TRQX | 00340203808TRLO1.1.1 |
22/02/2023 | 15:44:54 | 10 | 216.5 | CHIX | 00340203090TRLO1.1.1 |
22/02/2023 | 15:42:12 | 2 | 216.5 | TRQX | 00340202042TRLO1.1.1 |
22/02/2023 | 15:42:01 | 10 | 216.5 | BATE | 00340201969TRLO1.1.1 |
22/02/2023 | 15:41:52 | 6 | 216.5 | AQXE | 00340201927TRLO1.1.1 |
22/02/2023 | 15:39:46 | 9 | 216.5 | CHIX | 00340201202TRLO1.1.1 |
22/02/2023 | 15:38:33 | 12 | 216.5 | BATE | 00340200808TRLO1.1.1 |
22/02/2023 | 15:38:24 | 2 | 216.5 | TRQX | 00340200745TRLO1.1.1 |
22/02/2023 | 15:37:26 | 6 | 216.5 | AQXE | 00340200458TRLO1.1.1 |
22/02/2023 | 15:36:17 | 12 | 216.5 | BATE | 00340199798TRLO1.1.1 |
22/02/2023 | 15:36:08 | 10 | 216.5 | CHIX | 00340199729TRLO1.1.1 |
22/02/2023 | 15:34:36 | 2 | 216.5 | TRQX | 00340199062TRLO1.1.1 |
22/02/2023 | 15:33:04 | 6 | 216.5 | AQXE | 00340198547TRLO1.1.1 |
22/02/2023 | 15:31:37 | 10 | 216.5 | CHIX | 00340197974TRLO1.1.1 |
22/02/2023 | 15:30:59 | 12 | 216.5 | BATE | 00340197742TRLO1.1.1 |
22/02/2023 | 15:30:46 | 2 | 216.5 | TRQX | 00340197632TRLO1.1.1 |
22/02/2023 | 15:28:47 | 6 | 216.5 | AQXE | 00340196699TRLO1.1.1 |
22/02/2023 | 15:27:19 | 10 | 216.5 | CHIX | 00340196119TRLO1.1.1 |
22/02/2023 | 15:27:04 | 2 | 216.5 | TRQX | 00340196031TRLO1.1.1 |
22/02/2023 | 15:26:16 | 10 | 216.5 | BATE | 00340195820TRLO1.1.1 |
22/02/2023 | 15:24:37 | 6 | 216.5 | AQXE | 00340195082TRLO1.1.1 |
22/02/2023 | 15:24:18 | 13 | 216.5 | BATE | 00340194979TRLO1.1.1 |
22/02/2023 | 15:23:54 | 10 | 216.5 | CHIX | 00340194818TRLO1.1.1 |
22/02/2023 | 15:23:32 | 2 | 216.5 | TRQX | 00340194704TRLO1.1.1 |
22/02/2023 | 15:20:30 | 62 | 216.5 | XLON | 00340193529TRLO1.1.1 |
22/02/2023 | 15:20:30 | 14 | 216.5 | XLON | 00340193528TRLO1.1.1 |
22/02/2023 | 15:20:26 | 6 | 216.5 | AQXE | 00340193513TRLO1.1.1 |
22/02/2023 | 15:20:10 | 10 | 216.5 | CHIX | 00340193394TRLO1.1.1 |
22/02/2023 | 15:19:58 | 13 | 216.5 | BATE | 00340193300TRLO1.1.1 |
22/02/2023 | 15:19:54 | 2 | 216.5 | TRQX | 00340193280TRLO1.1.1 |
22/02/2023 | 15:17:41 | 9 | 216.5 | CHIX | 00340192261TRLO1.1.1 |
22/02/2023 | 15:17:41 | 6 | 216.5 | AQXE | 00340192257TRLO1.1.1 |
22/02/2023 | 15:17:41 | 82 | 216.5 | XLON | 00340192258TRLO1.1.1 |
22/02/2023 | 15:17:41 | 12 | 216.5 | BATE | 00340192259TRLO1.1.1 |
22/02/2023 | 15:17:41 | 2 | 216.5 | TRQX | 00340192256TRLO1.1.1 |
22/02/2023 | 15:17:41 | 6 | 216.5 | AQXE | 00340192255TRLO1.1.1 |
22/02/2023 | 15:17:41 | 2 | 216.5 | TRQX | 00340192254TRLO1.1.1 |
22/02/2023 | 15:11:29 | 93 | 216.5 | XLON | 00340189532TRLO1.1.1 |
22/02/2023 | 15:11:29 | 78 | 216.5 | XLON | 00340189531TRLO1.1.1 |
22/02/2023 | 15:11:29 | 86 | 216.5 | XLON | 00340189530TRLO1.1.1 |
22/02/2023 | 15:10:55 | 12 | 217.5 | BATE | 00340189214TRLO1.1.1 |
22/02/2023 | 15:10:31 | 13 | 217 | CHIX | 00340189031TRLO1.1.1 |
22/02/2023 | 15:08:59 | 2 | 217 | TRQX | 00340188191TRLO1.1.1 |
22/02/2023 | 15:08:29 | 14 | 217.5 | BATE | 00340187809TRLO1.1.1 |
22/02/2023 | 15:07:59 | 6 | 217 | AQXE | 00340187494TRLO1.1.1 |
22/02/2023 | 15:05:26 | 2 | 217 | TRQX | 00340186084TRLO1.1.1 |
22/02/2023 | 15:05:01 | 9 | 217 | CHIX | 00340185861TRLO1.1.1 |
22/02/2023 | 15:03:53 | 14 | 217.5 | BATE | 00340185283TRLO1.1.1 |
22/02/2023 | 15:03:44 | 6 | 217 | AQXE | 00340185178TRLO1.1.1 |
22/02/2023 | 15:02:06 | 2 | 217 | TRQX | 00340184394TRLO1.1.1 |
22/02/2023 | 15:02:06 | 9 | 217 | CHIX | 00340184393TRLO1.1.1 |
22/02/2023 | 14:59:55 | 9 | 217.5 | BATE | 00340182950TRLO1.1.1 |
22/02/2023 | 14:59:35 | 6 | 217 | AQXE | 00340182762TRLO1.1.1 |
22/02/2023 | 14:59:30 | 9 | 217 | CHIX | 00340182675TRLO1.1.1 |
22/02/2023 | 14:59:28 | 65 | 217 | XLON | 00340182650TRLO1.1.1 |
22/02/2023 | 14:59:20 | 2 | 217 | TRQX | 00340182588TRLO1.1.1 |
22/02/2023 | 14:57:33 | 104 | 217 | XLON | 00340181600TRLO1.1.1 |
22/02/2023 | 14:57:33 | 104 | 217 | XLON | 00340181599TRLO1.1.1 |
22/02/2023 | 14:57:33 | 17 | 217 | CHIX | 00340181598TRLO1.1.1 |
22/02/2023 | 14:57:33 | 10 | 217 | CHIX | 00340181597TRLO1.1.1 |
22/02/2023 | 14:57:33 | 6 | 217 | AQXE | 00340181594TRLO1.1.1 |
22/02/2023 | 14:57:33 | 10 | 217 | CHIX | 00340181595TRLO1.1.1 |
22/02/2023 | 14:57:33 | 72 | 217 | XLON | 00340181596TRLO1.1.1 |
22/02/2023 | 14:57:33 | 6 | 217 | AQXE | 00340181593TRLO1.1.1 |
22/02/2023 | 14:57:33 | 6 | 217 | AQXE | 00340181592TRLO1.1.1 |
22/02/2023 | 14:57:33 | 6 | 217 | AQXE | 00340181591TRLO1.1.1 |
22/02/2023 | 14:57:33 | 2 | 217.5 | TRQX | 00340181590TRLO1.1.1 |
22/02/2023 | 14:57:33 | 2 | 217.5 | TRQX | 00340181588TRLO1.1.1 |
22/02/2023 | 14:57:33 | 2 | 217.5 | TRQX | 00340181589TRLO1.1.1 |
22/02/2023 | 14:57:33 | 2 | 217.5 | TRQX | 00340181587TRLO1.1.1 |
22/02/2023 | 14:57:33 | 13 | 217.5 | BATE | 00340181586TRLO1.1.1 |
22/02/2023 | 14:57:33 | 13 | 217.5 | BATE | 00340181585TRLO1.1.1 |
22/02/2023 | 14:57:33 | 20 | 217.5 | BATE | 00340181584TRLO1.1.1 |
22/02/2023 | 14:43:13 | 13 | 217.5 | BATE | 00340173462TRLO1.1.1 |
22/02/2023 | 14:41:55 | 2 | 217.5 | TRQX | 00340172285TRLO1.1.1 |
22/02/2023 | 14:41:33 | 6 | 217 | AQXE | 00340171991TRLO1.1.1 |
22/02/2023 | 14:38:55 | 2 | 217.5 | TRQX | 00340170550TRLO1.1.1 |
22/02/2023 | 14:38:55 | 2 | 217.5 | TRQX | 00340170548TRLO1.1.1 |
22/02/2023 | 14:38:55 | 2 | 217.5 | TRQX | 00340170549TRLO1.1.1 |
22/02/2023 | 14:38:55 | 2 | 217.5 | TRQX | 00340170547TRLO1.1.1 |
22/02/2023 | 14:38:55 | 2 | 217.5 | TRQX | 00340170545TRLO1.1.1 |
22/02/2023 | 14:38:55 | 2 | 217.5 | TRQX | 00340170546TRLO1.1.1 |
22/02/2023 | 14:38:55 | 20 | 217.5 | BATE | 00340170544TRLO1.1.1 |
22/02/2023 | 14:38:55 | 12 | 217.5 | BATE | 00340170543TRLO1.1.1 |
22/02/2023 | 14:38:55 | 89 | 217.5 | XLON | 00340170542TRLO1.1.1 |
22/02/2023 | 14:37:33 | 8 | 217.5 | CHIX | 00340169747TRLO1.1.1 |
22/02/2023 | 14:37:33 | 17 | 217.5 | CHIX | 00340169746TRLO1.1.1 |
22/02/2023 | 14:36:55 | 6 | 217.5 | AQXE | 00340169146TRLO1.1.1 |
22/02/2023 | 14:34:13 | 89 | 217.5 | XLON | 00340167563TRLO1.1.1 |
22/02/2023 | 14:33:14 | 6 | 217.5 | AQXE | 00340166770TRLO1.1.1 |
22/02/2023 | 14:31:41 | 78 | 217.5 | XLON | 00340165251TRLO1.1.1 |
22/02/2023 | 14:30:36 | 9 | 217.5 | CHIX | 00340164183TRLO1.1.1 |
22/02/2023 | 14:30:36 | 10 | 217.5 | CHIX | 00340164182TRLO1.1.1 |
22/02/2023 | 14:30:36 | 9 | 217.5 | CHIX | 00340164181TRLO1.1.1 |
22/02/2023 | 14:29:02 | 6 | 217.5 | AQXE | 00340161462TRLO1.1.1 |
22/02/2023 | 14:26:50 | 13 | 217.5 | BATE | 00340160535TRLO1.1.1 |
22/02/2023 | 14:26:50 | 13 | 217.5 | BATE | 00340160534TRLO1.1.1 |
22/02/2023 | 14:25:27 | 70 | 217.5 | XLON | 00340160079TRLO1.1.1 |
22/02/2023 | 14:23:32 | 6 | 217.5 | AQXE | 00340159218TRLO1.1.1 |
22/02/2023 | 14:18:18 | 75 | 217.5 | XLON | 00340157390TRLO1.1.1 |
22/02/2023 | 14:18:03 | 6 | 217.5 | AQXE | 00340157296TRLO1.1.1 |
22/02/2023 | 14:15:22 | 13 | 218 | BATE | 00340156550TRLO1.1.1 |
22/02/2023 | 14:15:19 | 9 | 218 | CHIX | 00340156541TRLO1.1.1 |
22/02/2023 | 14:15:00 | 75 | 218 | XLON | 00340156450TRLO1.1.1 |
22/02/2023 | 14:13:53 | 2 | 218 | TRQX | 00340156224TRLO1.1.1 |
22/02/2023 | 14:12:30 | 6 | 218 | AQXE | 00340155862TRLO1.1.1 |
22/02/2023 | 14:11:47 | 11 | 218 | BATE | 00340155631TRLO1.1.1 |
22/02/2023 | 14:11:09 | 9 | 218 | CHIX | 00340155479TRLO1.1.1 |
22/02/2023 | 14:09:08 | 2 | 218 | TRQX | 00340154832TRLO1.1.1 |
22/02/2023 | 14:08:50 | 9 | 218 | CHIX | 00340154692TRLO1.1.1 |
22/02/2023 | 14:06:55 | 6 | 218 | AQXE | 00340154123TRLO1.1.1 |
22/02/2023 | 14:05:50 | 14 | 218 | BATE | 00340153814TRLO1.1.1 |
22/02/2023 | 14:05:25 | 63 | 218 | XLON | 00340153739TRLO1.1.1 |
22/02/2023 | 14:04:22 | 2 | 218 | TRQX | 00340153374TRLO1.1.1 |
22/02/2023 | 14:01:26 | 6 | 218 | AQXE | 00340152332TRLO1.1.1 |
22/02/2023 | 14:00:31 | 43 | 218 | XLON | 00340152114TRLO1.1.1 |
22/02/2023 | 14:00:31 | 31 | 218 | XLON | 00340152113TRLO1.1.1 |
22/02/2023 | 14:00:17 | 9 | 218 | CHIX | 00340152042TRLO1.1.1 |
22/02/2023 | 13:59:45 | 2 | 218 | TRQX | 00340151843TRLO1.1.1 |
22/02/2023 | 13:59:06 | 12 | 218 | BATE | 00340151678TRLO1.1.1 |
22/02/2023 | 13:56:53 | 6 | 218.5 | AQXE | 00340151100TRLO1.1.1 |
22/02/2023 | 13:56:46 | 11 | 218.5 | BATE | 00340151076TRLO1.1.1 |
22/02/2023 | 13:56:30 | 91 | 218.5 | XLON | 00340151008TRLO1.1.1 |
22/02/2023 | 13:56:16 | 14 | 218.5 | CHIX | 00340150945TRLO1.1.1 |
22/02/2023 | 13:55:54 | 2 | 218.5 | TRQX | 00340150820TRLO1.1.1 |
22/02/2023 | 13:54:16 | 13 | 218.5 | BATE | 00340150373TRLO1.1.1 |
22/02/2023 | 13:52:25 | 6 | 218.5 | AQXE | 00340149811TRLO1.1.1 |
22/02/2023 | 13:52:06 | 2 | 218.5 | TRQX | 00340149760TRLO1.1.1 |
22/02/2023 | 13:50:46 | 91 | 218.5 | XLON | 00340149439TRLO1.1.1 |
22/02/2023 | 13:50:07 | 13 | 218.5 | CHIX | 00340149268TRLO1.1.1 |
22/02/2023 | 13:48:20 | 2 | 219 | TRQX | 00340148689TRLO1.1.1 |
22/02/2023 | 13:48:11 | 12 | 218.5 | BATE | 00340148670TRLO1.1.1 |
22/02/2023 | 13:48:02 | 6 | 218.5 | AQXE | 00340148616TRLO1.1.1 |
22/02/2023 | 13:47:54 | 90 | 218.5 | XLON | 00340148574TRLO1.1.1 |
22/02/2023 | 13:45:12 | 9 | 218.5 | CHIX | 00340147866TRLO1.1.1 |
22/02/2023 | 13:44:38 | 2 | 219 | TRQX | 00340147763TRLO1.1.1 |
22/02/2023 | 13:43:42 | 6 | 218.5 | AQXE | 00340147514TRLO1.1.1 |
22/02/2023 | 13:42:50 | 12 | 218.5 | BATE | 00340147359TRLO1.1.1 |
22/02/2023 | 13:41:47 | 6 | 218.5 | AQXE | 00340147065TRLO1.1.1 |
22/02/2023 | 13:41:24 | 9 | 218.5 | CHIX | 00340146986TRLO1.1.1 |
22/02/2023 | 13:40:54 | 2 | 219 | TRQX | 00340146810TRLO1.1.1 |
22/02/2023 | 13:39:28 | 85 | 218.5 | XLON | 00340146339TRLO1.1.1 |
22/02/2023 | 13:39:28 | 90 | 218.5 | XLON | 00340146338TRLO1.1.1 |
22/02/2023 | 13:39:28 | 89 | 218.5 | XLON | 00340146337TRLO1.1.1 |
22/02/2023 | 13:39:28 | 113 | 218.5 | XLON | 00340146335TRLO1.1.1 |
22/02/2023 | 13:39:28 | 80 | 218.5 | XLON | 00340146336TRLO1.1.1 |
22/02/2023 | 13:39:28 | 77 | 218.5 | XLON | 00340146334TRLO1.1.1 |
22/02/2023 | 13:39:28 | 8 | 218.5 | CHIX | 00340146332TRLO1.1.1 |
22/02/2023 | 13:39:28 | 10 | 218.5 | CHIX | 00340146333TRLO1.1.1 |
22/02/2023 | 13:39:28 | 9 | 218.5 | CHIX | 00340146330TRLO1.1.1 |
22/02/2023 | 13:39:28 | 9 | 218.5 | CHIX | 00340146331TRLO1.1.1 |
22/02/2023 | 13:39:28 | 6 | 218.5 | AQXE | 00340146327TRLO1.1.1 |
22/02/2023 | 13:39:28 | 9 | 218.5 | CHIX | 00340146329TRLO1.1.1 |
22/02/2023 | 13:39:28 | 9 | 218.5 | CHIX | 00340146328TRLO1.1.1 |
22/02/2023 | 13:39:28 | 6 | 218.5 | AQXE | 00340146326TRLO1.1.1 |
22/02/2023 | 13:39:28 | 6 | 218.5 | AQXE | 00340146325TRLO1.1.1 |
22/02/2023 | 13:39:28 | 6 | 218.5 | AQXE | 00340146324TRLO1.1.1 |
22/02/2023 | 13:39:28 | 6 | 218.5 | AQXE | 00340146321TRLO1.1.1 |
22/02/2023 | 13:39:28 | 9 | 218.5 | CHIX | 00340146322TRLO1.1.1 |
22/02/2023 | 13:39:28 | 9 | 218.5 | CHIX | 00340146323TRLO1.1.1 |
22/02/2023 | 13:39:28 | 6 | 218.5 | AQXE | 00340146320TRLO1.1.1 |
22/02/2023 | 13:39:28 | 6 | 218.5 | AQXE | 00340146319TRLO1.1.1 |
22/02/2023 | 13:38:31 | 12 | 219 | BATE | 00340146093TRLO1.1.1 |
22/02/2023 | 13:37:09 | 2 | 219 | TRQX | 00340145632TRLO1.1.1 |
22/02/2023 | 13:34:27 | 10 | 219 | BATE | 00340144664TRLO1.1.1 |
22/02/2023 | 13:33:21 | 2 | 219 | TRQX | 00340144276TRLO1.1.1 |
22/02/2023 | 13:31:11 | 2 | 219 | TRQX | 00340143788TRLO1.1.1 |
22/02/2023 | 13:30:58 | 14 | 219 | BATE | 00340143732TRLO1.1.1 |
22/02/2023 | 13:26:58 | 12 | 219 | BATE | 00340142576TRLO1.1.1 |
22/02/2023 | 13:25:02 | 2 | 219 | TRQX | 00340142062TRLO1.1.1 |
22/02/2023 | 13:21:41 | 12 | 219 | BATE | 00340141223TRLO1.1.1 |
22/02/2023 | 13:20:37 | 2 | 219 | TRQX | 00340140935TRLO1.1.1 |
22/02/2023 | 13:16:17 | 2 | 219 | TRQX | 00340139731TRLO1.1.1 |
22/02/2023 | 13:15:53 | 11 | 219 | BATE | 00340139666TRLO1.1.1 |
22/02/2023 | 13:11:49 | 2 | 219 | TRQX | 00340138451TRLO1.1.1 |
22/02/2023 | 13:11:28 | 13 | 219 | BATE | 00340138380TRLO1.1.1 |
22/02/2023 | 13:07:25 | 2 | 219 | TRQX | 00340136775TRLO1.1.1 |
22/02/2023 | 13:06:17 | 12 | 219 | BATE | 00340136528TRLO1.1.1 |
22/02/2023 | 13:03:28 | 65 | 219 | XLON | 00340136024TRLO1.1.1 |
22/02/2023 | 13:02:57 | 2 | 219 | TRQX | 00340135933TRLO1.1.1 |
22/02/2023 | 13:01:32 | 14 | 219 | BATE | 00340135593TRLO1.1.1 |
22/02/2023 | 13:00:46 | 9 | 219 | CHIX | 00340135485TRLO1.1.1 |
22/02/2023 | 13:00:17 | 6 | 219 | AQXE | 00340135399TRLO1.1.1 |
22/02/2023 | 12:58:19 | 2 | 219 | TRQX | 00340134934TRLO1.1.1 |
22/02/2023 | 12:58:10 | 45 | 219 | XLON | 00340134883TRLO1.1.1 |
22/02/2023 | 12:58:10 | 35 | 219 | XLON | 00340134882TRLO1.1.1 |
22/02/2023 | 12:55:23 | 8 | 219 | CHIX | 00340134438TRLO1.1.1 |
22/02/2023 | 12:55:06 | 10 | 219 | BATE | 00340134326TRLO1.1.1 |
22/02/2023 | 12:54:21 | 6 | 219 | AQXE | 00340134212TRLO1.1.1 |
22/02/2023 | 12:53:05 | 2 | 219 | TRQX | 00340133930TRLO1.1.1 |
22/02/2023 | 12:51:16 | 81 | 219 | XLON | 00340133528TRLO1.1.1 |
22/02/2023 | 12:50:31 | 10 | 219 | CHIX | 00340133389TRLO1.1.1 |
22/02/2023 | 12:50:19 | 12 | 219 | BATE | 00340133341TRLO1.1.1 |
22/02/2023 | 12:48:17 | 6 | 219 | AQXE | 00340132945TRLO1.1.1 |
22/02/2023 | 12:47:52 | 2 | 219 | TRQX | 00340132907TRLO1.1.1 |
22/02/2023 | 12:46:29 | 10 | 219 | BATE | 00340132626TRLO1.1.1 |
22/02/2023 | 12:44:47 | 2 | 219 | TRQX | 00340132238TRLO1.1.1 |
22/02/2023 | 12:44:42 | 6 | 219 | AQXE | 00340132221TRLO1.1.1 |
22/02/2023 | 12:44:32 | 9 | 219 | CHIX | 00340132187TRLO1.1.1 |
22/02/2023 | 12:44:31 | 13 | 219 | BATE | 00340132179TRLO1.1.1 |
22/02/2023 | 12:44:21 | 79 | 219 | XLON | 00340132151TRLO1.1.1 |
22/02/2023 | 12:42:28 | 13 | 219 | BATE | 00340131714TRLO1.1.1 |
22/02/2023 | 12:42:27 | 64 | 219 | XLON | 00340131705TRLO1.1.1 |
22/02/2023 | 12:42:27 | 6 | 219 | AQXE | 00340131703TRLO1.1.1 |
22/02/2023 | 12:42:27 | 129 | 219 | XLON | 00340131704TRLO1.1.1 |
22/02/2023 | 12:42:27 | 6 | 219 | AQXE | 00340131702TRLO1.1.1 |
22/02/2023 | 12:42:27 | 9 | 219 | CHIX | 00340131701TRLO1.1.1 |
22/02/2023 | 12:42:27 | 12 | 219 | CHIX | 00340131699TRLO1.1.1 |
22/02/2023 | 12:42:27 | 2 | 219 | TRQX | 00340131700TRLO1.1.1 |
22/02/2023 | 12:42:27 | 6 | 219 | AQXE | 00340131696TRLO1.1.1 |
22/02/2023 | 12:42:27 | 6 | 219 | AQXE | 00340131697TRLO1.1.1 |
22/02/2023 | 12:42:27 | 6 | 219 | AQXE | 00340131698TRLO1.1.1 |
22/02/2023 | 12:42:27 | 6 | 219 | AQXE | 00340131694TRLO1.1.1 |
22/02/2023 | 12:42:27 | 2 | 219 | TRQX | 00340131695TRLO1.1.1 |
22/02/2023 | 12:42:27 | 6 | 219 | AQXE | 00340131693TRLO1.1.1 |
22/02/2023 | 12:27:07 | 20 | 219 | BATE | 00340127863TRLO1.1.1 |
22/02/2023 | 12:26:26 | 2 | 219 | TRQX | 00340127703TRLO1.1.1 |
22/02/2023 | 12:25:39 | 10 | 219 | CHIX | 00340127414TRLO1.1.1 |
22/02/2023 | 12:20:38 | 58 | 219 | XLON | 00340125937TRLO1.1.1 |
22/02/2023 | 12:20:38 | 81 | 219 | XLON | 00340125936TRLO1.1.1 |
22/02/2023 | 12:20:38 | 74 | 219 | XLON | 00340125935TRLO1.1.1 |
22/02/2023 | 12:20:38 | 65 | 219 | XLON | 00340125934TRLO1.1.1 |
22/02/2023 | 12:20:38 | 2 | 219 | TRQX | 00340125933TRLO1.1.1 |
22/02/2023 | 12:20:38 | 2 | 219 | TRQX | 00340125932TRLO1.1.1 |
22/02/2023 | 12:20:38 | 2 | 219 | TRQX | 00340125931TRLO1.1.1 |
22/02/2023 | 12:20:38 | 9 | 219 | CHIX | 00340125929TRLO1.1.1 |
22/02/2023 | 12:20:38 | 14 | 219 | CHIX | 00340125930TRLO1.1.1 |
22/02/2023 | 12:20:38 | 13 | 219 | BATE | 00340125928TRLO1.1.1 |
22/02/2023 | 12:20:38 | 15 | 219 | BATE | 00340125927TRLO1.1.1 |
22/02/2023 | 12:04:25 | 9 | 219 | CHIX | 00340121383TRLO1.1.1 |
22/02/2023 | 12:02:08 | 2 | 219 | TRQX | 00340120464TRLO1.1.1 |
22/02/2023 | 12:00:38 | 12 | 219 | BATE | 00340120190TRLO1.1.1 |
22/02/2023 | 11:58:24 | 6 | 219 | AQXE | 00340119710TRLO1.1.1 |
22/02/2023 | 11:57:20 | 2 | 219 | TRQX | 00340119451TRLO1.1.1 |
22/02/2023 | 11:57:08 | 9 | 219 | CHIX | 00340119406TRLO1.1.1 |
22/02/2023 | 11:55:58 | 82 | 219 | XLON | 00340119120TRLO1.1.1 |
22/02/2023 | 11:55:41 | 12 | 219 | BATE | 00340119084TRLO1.1.1 |
22/02/2023 | 11:53:53 | 9 | 219 | CHIX | 00340118742TRLO1.1.1 |
22/02/2023 | 11:52:56 | 2 | 219 | TRQX | 00340118513TRLO1.1.1 |
22/02/2023 | 11:52:46 | 6 | 219 | AQXE | 00340118469TRLO1.1.1 |
22/02/2023 | 11:51:53 | 10 | 219 | BATE | 00340118362TRLO1.1.1 |
22/02/2023 | 11:51:41 | 7 | 219 | CHIX | 00340118332TRLO1.1.1 |
22/02/2023 | 11:51:41 | 66 | 219 | XLON | 00340118333TRLO1.1.1 |
22/02/2023 | 11:49:32 | 77 | 218.5 | XLON | 00340117917TRLO1.1.1 |
22/02/2023 | 11:49:32 | 9 | 218.5 | CHIX | 00340117916TRLO1.1.1 |
22/02/2023 | 11:49:32 | 11 | 218.5 | CHIX | 00340117915TRLO1.1.1 |
22/02/2023 | 11:48:35 | 2 | 219 | TRQX | 00340117691TRLO1.1.1 |
22/02/2023 | 11:48:34 | 14 | 219 | BATE | 00340117689TRLO1.1.1 |
22/02/2023 | 11:45:03 | 12 | 219 | BATE | 00340117088TRLO1.1.1 |
22/02/2023 | 11:44:08 | 2 | 219 | TRQX | 00340116935TRLO1.1.1 |
22/02/2023 | 11:43:17 | 81 | 219 | XLON | 00340116733TRLO1.1.1 |
22/02/2023 | 11:43:17 | 66 | 219 | XLON | 00340116731TRLO1.1.1 |
22/02/2023 | 11:43:17 | 89 | 219 | XLON | 00340116732TRLO1.1.1 |
22/02/2023 | 11:43:17 | 67 | 219 | XLON | 00340116730TRLO1.1.1 |
22/02/2023 | 11:43:17 | 100 | 219 | XLON | 00340116729TRLO1.1.1 |
22/02/2023 | 11:43:17 | 9 | 219 | CHIX | 00340116727TRLO1.1.1 |
22/02/2023 | 11:43:17 | 88 | 219 | XLON | 00340116728TRLO1.1.1 |
22/02/2023 | 11:43:17 | 9 | 219 | CHIX | 00340116726TRLO1.1.1 |
22/02/2023 | 11:43:17 | 7 | 219 | CHIX | 00340116725TRLO1.1.1 |
22/02/2023 | 11:43:17 | 9 | 219 | CHIX | 00340116723TRLO1.1.1 |
22/02/2023 | 11:43:17 | 9 | 219 | CHIX | 00340116724TRLO1.1.1 |
22/02/2023 | 11:43:17 | 11 | 219 | CHIX | 00340116722TRLO1.1.1 |
22/02/2023 | 11:43:17 | 9 | 219 | CHIX | 00340116720TRLO1.1.1 |
22/02/2023 | 11:43:17 | 9 | 219 | CHIX | 00340116721TRLO1.1.1 |
22/02/2023 | 11:43:17 | 191 | 219 | BATE | 00340116718TRLO1.1.1 |
22/02/2023 | 11:43:17 | 11 | 219 | CHIX | 00340116719TRLO1.1.1 |
22/02/2023 | 11:43:17 | 16 | 219 | CHIX | 00340116716TRLO1.1.1 |
22/02/2023 | 11:43:17 | 12 | 219 | BATE | 00340116717TRLO1.1.1 |
22/02/2023 | 11:43:17 | 6 | 219 | AQXE | 00340116715TRLO1.1.1 |
22/02/2023 | 11:43:17 | 6 | 219 | AQXE | 00340116714TRLO1.1.1 |
22/02/2023 | 11:43:17 | 6 | 219 | AQXE | 00340116712TRLO1.1.1 |
22/02/2023 | 11:43:17 | 6 | 219 | AQXE | 00340116713TRLO1.1.1 |
22/02/2023 | 11:43:17 | 6 | 219 | AQXE | 00340116711TRLO1.1.1 |
22/02/2023 | 11:43:17 | 6 | 219 | AQXE | 00340116710TRLO1.1.1 |
22/02/2023 | 11:43:17 | 6 | 219 | AQXE | 00340116708TRLO1.1.1 |
22/02/2023 | 11:43:17 | 6 | 219 | AQXE | 00340116707TRLO1.1.1 |
22/02/2023 | 11:43:17 | 6 | 219 | AQXE | 00340116709TRLO1.1.1 |
22/02/2023 | 11:43:17 | 6 | 219 | AQXE | 00340116706TRLO1.1.1 |
22/02/2023 | 11:43:17 | 6 | 219 | AQXE | 00340116705TRLO1.1.1 |
22/02/2023 | 11:43:17 | 6 | 219 | AQXE | 00340116704TRLO1.1.1 |
22/02/2023 | 11:43:17 | 6 | 219 | AQXE | 00340116703TRLO1.1.1 |
22/02/2023 | 11:41:52 | 69 | 219.5 | XLON | 00340116482TRLO1.1.1 |
22/02/2023 | 11:40:04 | 81 | 219.5 | XLON | 00340116193TRLO1.1.1 |
22/02/2023 | 11:39:47 | 2 | 219.5 | TRQX | 00340116148TRLO1.1.1 |
22/02/2023 | 11:35:34 | 2 | 219.5 | TRQX | 00340115336TRLO1.1.1 |
22/02/2023 | 11:31:10 | 2 | 219.5 | TRQX | 00340114668TRLO1.1.1 |
22/02/2023 | 11:27:11 | 2 | 219.5 | TRQX | 00340113959TRLO1.1.1 |
22/02/2023 | 11:23:13 | 2 | 219.5 | TRQX | 00340113457TRLO1.1.1 |
22/02/2023 | 11:19:18 | 2 | 219.5 | TRQX | 00340112771TRLO1.1.1 |
22/02/2023 | 11:15:29 | 2 | 219.5 | TRQX | 00340112295TRLO1.1.1 |
22/02/2023 | 11:11:34 | 2 | 219.5 | TRQX | 00340111819TRLO1.1.1 |
22/02/2023 | 11:07:41 | 2 | 219.5 | TRQX | 00340110057TRLO1.1.1 |
22/02/2023 | 11:03:44 | 2 | 219.5 | TRQX | 00340109414TRLO1.1.1 |
22/02/2023 | 10:59:50 | 2 | 219.5 | TRQX | 00340108747TRLO1.1.1 |
22/02/2023 | 10:59:32 | 74 | 219 | XLON | 00340108649TRLO1.1.1 |
22/02/2023 | 10:56:01 | 14 | 219 | CHIX | 00340107972TRLO1.1.1 |
22/02/2023 | 10:56:01 | 77 | 219 | XLON | 00340107973TRLO1.1.1 |
22/02/2023 | 10:56:01 | 10 | 219 | CHIX | 00340107970TRLO1.1.1 |
22/02/2023 | 10:56:01 | 2 | 219.5 | TRQX | 00340107969TRLO1.1.1 |
22/02/2023 | 10:52:14 | 2 | 219.5 | TRQX | 00340106886TRLO1.1.1 |
22/02/2023 | 10:48:29 | 76 | 219 | XLON | 00340106211TRLO1.1.1 |
22/02/2023 | 10:48:29 | 11 | 219 | CHIX | 00340106210TRLO1.1.1 |
22/02/2023 | 10:48:29 | 58 | 219 | XLON | 00340106208TRLO1.1.1 |
22/02/2023 | 10:48:29 | 76 | 219 | XLON | 00340106209TRLO1.1.1 |
22/02/2023 | 10:48:29 | 2 | 219.5 | TRQX | 00340106207TRLO1.1.1 |
22/02/2023 | 10:46:55 | 11 | 219 | XLON | 00340105833TRLO1.1.1 |
22/02/2023 | 10:46:55 | 11 | 219 | XLON | 00340105832TRLO1.1.1 |
22/02/2023 | 10:44:51 | 9 | 219 | CHIX | 00340105296TRLO1.1.1 |
22/02/2023 | 10:44:37 | 153 | 219 | XLON | 00340105247TRLO1.1.1 |
22/02/2023 | 10:44:34 | 2 | 219.5 | TRQX | 00340105227TRLO1.1.1 |
22/02/2023 | 10:42:18 | 6 | 219 | AQXE | 00340104681TRLO1.1.1 |
22/02/2023 | 10:40:47 | 2 | 219.5 | TRQX | 00340104375TRLO1.1.1 |
22/02/2023 | 10:37:54 | 6 | 219 | AQXE | 00340103871TRLO1.1.1 |
22/02/2023 | 10:37:00 | 2 | 219.5 | TRQX | 00340103411TRLO1.1.1 |
22/02/2023 | 10:33:53 | 2 | 219.5 | TRQX | 00340101371TRLO1.1.1 |
22/02/2023 | 10:33:36 | 6 | 219 | AQXE | 00340100982TRLO1.1.1 |
22/02/2023 | 10:31:41 | 10 | 218.5 | CHIX | 00340098654TRLO1.1.1 |
22/02/2023 | 10:31:41 | 2 | 219.5 | TRQX | 00340098655TRLO1.1.1 |
22/02/2023 | 10:29:20 | 6 | 219 | AQXE | 00340095887TRLO1.1.1 |
22/02/2023 | 10:29:15 | 73 | 219 | XLON | 00340095756TRLO1.1.1 |
22/02/2023 | 10:29:15 | 2 | 219.5 | TRQX | 00340095754TRLO1.1.1 |
22/02/2023 | 10:29:15 | 2 | 219.5 | TRQX | 00340095753TRLO1.1.1 |
22/02/2023 | 10:29:15 | 2 | 219.5 | TRQX | 00340095751TRLO1.1.1 |
22/02/2023 | 10:28:38 | 10 | 219.5 | CHIX | 00340094839TRLO1.1.1 |
22/02/2023 | 10:28:38 | 17 | 219.5 | CHIX | 00340094838TRLO1.1.1 |
22/02/2023 | 10:27:43 | 13 | 219.5 | BATE | 00340093545TRLO1.1.1 |
22/02/2023 | 10:25:43 | 6 | 219.5 | AQXE | 00340091101TRLO1.1.1 |
22/02/2023 | 10:23:38 | 89 | 219.5 | XLON | 00340090524TRLO1.1.1 |
22/02/2023 | 10:22:09 | 12 | 219.5 | BATE | 00340090328TRLO1.1.1 |
22/02/2023 | 10:22:04 | 6 | 219.5 | AQXE | 00340090320TRLO1.1.1 |
22/02/2023 | 10:21:25 | 34 | 219.5 | TRQX | 00340090159TRLO1.1.1 |
22/02/2023 | 10:21:25 | 2 | 219.5 | TRQX | 00340090158TRLO1.1.1 |
22/02/2023 | 10:21:25 | 80 | 219.5 | XLON | 00340090152TRLO1.1.1 |
22/02/2023 | 10:21:25 | 82 | 219.5 | XLON | 00340090151TRLO1.1.1 |
22/02/2023 | 10:21:25 | 9 | 219.5 | CHIX | 00340090149TRLO1.1.1 |
22/02/2023 | 10:21:25 | 9 | 219.5 | CHIX | 00340090145TRLO1.1.1 |
22/02/2023 | 10:19:53 | 11 | 220 | BATE | 00340089850TRLO1.1.1 |
22/02/2023 | 10:18:28 | 6 | 220 | AQXE | 00340089632TRLO1.1.1 |
22/02/2023 | 10:18:18 | 14 | 220 | CHIX | 00340089594TRLO1.1.1 |
22/02/2023 | 10:17:43 | 57 | 220 | XLON | 00340089486TRLO1.1.1 |
22/02/2023 | 10:16:14 | 13 | 220 | BATE | 00340089195TRLO1.1.1 |
22/02/2023 | 10:14:57 | 6 | 220 | AQXE | 00340088998TRLO1.1.1 |
22/02/2023 | 10:14:48 | 83 | 220 | XLON | 00340088980TRLO1.1.1 |
22/02/2023 | 10:13:55 | 10 | 220 | CHIX | 00340088712TRLO1.1.1 |
22/02/2023 | 10:12:20 | 85 | 220 | XLON | 00340088437TRLO1.1.1 |
22/02/2023 | 10:11:58 | 11 | 220 | BATE | 00340088385TRLO1.1.1 |
22/02/2023 | 10:11:18 | 6 | 220 | AQXE | 00340088267TRLO1.1.1 |
22/02/2023 | 10:10:14 | 12 | 220 | CHIX | 00340088033TRLO1.1.1 |
22/02/2023 | 10:08:49 | 13 | 220 | BATE | 00340087756TRLO1.1.1 |
22/02/2023 | 10:07:40 | 6 | 220 | AQXE | 00340087557TRLO1.1.1 |
22/02/2023 | 10:06:45 | 9 | 220 | CHIX | 00340087347TRLO1.1.1 |
22/02/2023 | 10:06:42 | 90 | 220 | XLON | 00340087329TRLO1.1.1 |
22/02/2023 | 10:06:32 | 12 | 220 | BATE | 00340087272TRLO1.1.1 |
22/02/2023 | 10:04:10 | 6 | 220 | AQXE | 00340086885TRLO1.1.1 |
22/02/2023 | 10:02:47 | 10 | 220 | BATE | 00340086579TRLO1.1.1 |
22/02/2023 | 10:00:37 | 14 | 220 | BATE | 00340085890TRLO1.1.1 |
22/02/2023 | 10:00:33 | 6 | 220 | AQXE | 00340085882TRLO1.1.1 |
22/02/2023 | 09:55:29 | 6 | 220 | AQXE | 00340084851TRLO1.1.1 |
22/02/2023 | 09:53:15 | 6 | 220 | AQXE | 00340084481TRLO1.1.1 |
22/02/2023 | 09:53:15 | 16 | 220 | BATE | 00340084479TRLO1.1.1 |
22/02/2023 | 09:53:15 | 12 | 220 | BATE | 00340084478TRLO1.1.1 |
22/02/2023 | 09:53:15 | 77 | 220 | XLON | 00340084477TRLO1.1.1 |
22/02/2023 | 09:53:15 | 10 | 220.5 | CHIX | 00340084470TRLO1.1.1 |
22/02/2023 | 09:45:12 | 13 | 220 | BATE | 00340082682TRLO1.1.1 |
22/02/2023 | 09:45:12 | 13 | 220 | BATE | 00340082681TRLO1.1.1 |
22/02/2023 | 09:45:12 | 13 | 220 | BATE | 00340082680TRLO1.1.1 |
22/02/2023 | 09:45:12 | 12 | 220 | BATE | 00340082679TRLO1.1.1 |
22/02/2023 | 09:45:12 | 13 | 220 | BATE | 00340082678TRLO1.1.1 |
22/02/2023 | 09:45:12 | 14 | 220 | BATE | 00340082677TRLO1.1.1 |
22/02/2023 | 09:45:12 | 14 | 220 | BATE | 00340082676TRLO1.1.1 |
22/02/2023 | 09:45:10 | 107 | 220 | XLON | 00340082668TRLO1.1.1 |
22/02/2023 | 09:45:10 | 67 | 220 | XLON | 00340082667TRLO1.1.1 |
22/02/2023 | 09:45:10 | 99 | 220 | XLON | 00340082666TRLO1.1.1 |
22/02/2023 | 09:43:45 | 10 | 221 | CHIX | 00340082515TRLO1.1.1 |
22/02/2023 | 09:42:41 | 6 | 221 | AQXE | 00340082416TRLO1.1.1 |
22/02/2023 | 09:37:00 | 16 | 221 | CHIX | 00340081650TRLO1.1.1 |
22/02/2023 | 09:36:45 | 6 | 221 | AQXE | 00340081530TRLO1.1.1 |
22/02/2023 | 09:30:39 | 6 | 221 | AQXE | 00340080077TRLO1.1.1 |
22/02/2023 | 09:22:40 | 9 | 221 | CHIX | 00340078577TRLO1.1.1 |
22/02/2023 | 09:14:03 | 6 | 221 | AQXE | 00340077129TRLO1.1.1 |
22/02/2023 | 09:06:44 | 9 | 221 | CHIX | 00340075594TRLO1.1.1 |
22/02/2023 | 09:00:52 | 76 | 221 | XLON | 00340074366TRLO1.1.1 |
22/02/2023 | 09:00:28 | 6 | 221 | AQXE | 00340074295TRLO1.1.1 |
22/02/2023 | 09:00:28 | 9 | 221 | CHIX | 00340074294TRLO1.1.1 |
22/02/2023 | 08:52:59 | 77 | 220.5 | XLON | 00340072594TRLO1.1.1 |
22/02/2023 | 08:51:31 | 6 | 221 | AQXE | 00340072289TRLO1.1.1 |
22/02/2023 | 08:45:41 | 9 | 220.5 | CHIX | 00340071108TRLO1.1.1 |
22/02/2023 | 08:38:25 | 73 | 221 | XLON | 00340069400TRLO1.1.1 |
22/02/2023 | 08:38:03 | 6 | 221 | AQXE | 00340069341TRLO1.1.1 |
22/02/2023 | 08:36:10 | 9 | 220.5 | CHIX | 00340068893TRLO1.1.1 |
22/02/2023 | 08:26:41 | 72 | 222 | XLON | 00340066217TRLO1.1.1 |
22/02/2023 | 08:25:05 | 6 | 222 | AQXE | 00340065872TRLO1.1.1 |
22/02/2023 | 08:24:23 | 9 | 221.5 | CHIX | 00340065767TRLO1.1.1 |