Last checked at 21 Oct 2022 07:00
21 October 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 20 October 2022 |
Number of ordinary shares purchased: | 229,136 |
Highest price paid per share: | 235.00p |
Lowest price paid per share: | 226.50p |
Volume weighted average price paid per share: | 231.16p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 9,343,041 ordinary shares in treasury and has 279,727,501 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 279,727,501, which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization and a third that is expected to be filed soon for FDA approval, as of the date of PureTech's most recently filed Half-Year Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
20/10/2022 | 16:29:55 | 34 | 234 | CHIX | 00322783951TRLO1.1.1 |
20/10/2022 | 16:29:55 | 49 | 234 | CHIX | 00322783950TRLO1.1.1 |
20/10/2022 | 16:29:55 | 44 | 234 | CHIX | 00322783949TRLO1.1.1 |
20/10/2022 | 16:29:55 | 104 | 234 | CHIX | 00322783948TRLO1.1.1 |
20/10/2022 | 16:29:25 | 376 | 234.5 | XLON | 00322783314TRLO1.1.1 |
20/10/2022 | 16:29:25 | 724 | 234.5 | XLON | 00322783313TRLO1.1.1 |
20/10/2022 | 16:29:25 | 1115 | 234.5 | XLON | 00322783312TRLO1.1.1 |
20/10/2022 | 16:26:31 | 60 | 234 | AQXE | 00322779929TRLO1.1.1 |
20/10/2022 | 16:25:02 | 1034 | 234 | XLON | 00322778540TRLO1.1.1 |
20/10/2022 | 16:25:02 | 642 | 234 | XLON | 00322778539TRLO1.1.1 |
20/10/2022 | 16:20:37 | 485 | 234 | XLON | 00322774371TRLO1.1.1 |
20/10/2022 | 16:20:37 | 147 | 234 | TRQX | 00322774372TRLO1.1.1 |
20/10/2022 | 16:20:07 | 72 | 234 | BATE | 00322773886TRLO1.1.1 |
20/10/2022 | 16:20:07 | 594 | 234 | BATE | 00322773885TRLO1.1.1 |
20/10/2022 | 16:19:01 | 58 | 234 | CHIX | 00322772838TRLO1.1.1 |
20/10/2022 | 16:18:16 | 113 | 234 | XLON | 00322772096TRLO1.1.1 |
20/10/2022 | 16:18:16 | 6 | 234 | XLON | 00322772094TRLO1.1.1 |
20/10/2022 | 16:18:16 | 133 | 234 | XLON | 00322772095TRLO1.1.1 |
20/10/2022 | 16:18:16 | 467 | 234 | BATE | 00322772093TRLO1.1.1 |
20/10/2022 | 16:18:16 | 218 | 234 | AQXE | 00322772092TRLO1.1.1 |
20/10/2022 | 16:18:16 | 213 | 234 | XLON | 00322772088TRLO1.1.1 |
20/10/2022 | 16:18:16 | 387 | 234 | XLON | 00322772087TRLO1.1.1 |
20/10/2022 | 16:18:16 | 78 | 234 | XLON | 00322772086TRLO1.1.1 |
20/10/2022 | 16:18:16 | 522 | 234 | XLON | 00322772085TRLO1.1.1 |
20/10/2022 | 16:18:16 | 600 | 234 | XLON | 00322772084TRLO1.1.1 |
20/10/2022 | 16:18:16 | 205 | 234 | XLON | 00322772083TRLO1.1.1 |
20/10/2022 | 16:18:16 | 930 | 234 | XLON | 00322772082TRLO1.1.1 |
20/10/2022 | 16:18:16 | 930 | 234 | XLON | 00322772081TRLO1.1.1 |
20/10/2022 | 16:15:16 | 502 | 234 | CHIX | 00322769839TRLO1.1.1 |
20/10/2022 | 16:15:13 | 148 | 234 | TRQX | 00322769785TRLO1.1.1 |
20/10/2022 | 16:15:13 | 208 | 234 | AQXE | 00322769784TRLO1.1.1 |
20/10/2022 | 16:15:02 | 153 | 234.5 | TRQX | 00322769571TRLO1.1.1 |
20/10/2022 | 16:15:00 | 176 | 234.5 | AQXE | 00322769522TRLO1.1.1 |
20/10/2022 | 16:14:41 | 540 | 234 | XLON | 00322769204TRLO1.1.1 |
20/10/2022 | 16:12:49 | 528 | 234 | XLON | 00322767533TRLO1.1.1 |
20/10/2022 | 16:12:36 | 104 | 234.5 | TRQX | 00322767390TRLO1.1.1 |
20/10/2022 | 16:11:29 | 292 | 234 | CHIX | 00322766414TRLO1.1.1 |
20/10/2022 | 16:10:39 | 560 | 234 | XLON | 00322765548TRLO1.1.1 |
20/10/2022 | 16:10:28 | 121 | 234.5 | AQXE | 00322765393TRLO1.1.1 |
20/10/2022 | 16:09:53 | 122 | 234.5 | TRQX | 00322764827TRLO1.1.1 |
20/10/2022 | 16:08:34 | 120 | 234.5 | AQXE | 00322763500TRLO1.1.1 |
20/10/2022 | 16:08:20 | 493 | 234 | XLON | 00322763216TRLO1.1.1 |
20/10/2022 | 16:06:46 | 520 | 234 | BATE | 00322761929TRLO1.1.1 |
20/10/2022 | 16:06:46 | 112 | 234.5 | TRQX | 00322761928TRLO1.1.1 |
20/10/2022 | 16:06:46 | 112 | 234.5 | TRQX | 00322761927TRLO1.1.1 |
20/10/2022 | 16:06:10 | 316 | 235 | CHIX | 00322761375TRLO1.1.1 |
20/10/2022 | 16:06:10 | 416 | 235 | BATE | 00322761372TRLO1.1.1 |
20/10/2022 | 16:06:10 | 1644 | 235 | XLON | 00322761374TRLO1.1.1 |
20/10/2022 | 16:06:10 | 548 | 235 | XLON | 00322761373TRLO1.1.1 |
20/10/2022 | 16:06:10 | 316 | 235 | CHIX | 00322761370TRLO1.1.1 |
20/10/2022 | 16:06:10 | 416 | 235 | BATE | 00322761371TRLO1.1.1 |
20/10/2022 | 16:06:10 | 130 | 235 | AQXE | 00322761369TRLO1.1.1 |
20/10/2022 | 16:06:01 | 548 | 235 | XLON | 00322761209TRLO1.1.1 |
20/10/2022 | 15:58:02 | 481 | 234 | XLON | 00322754895TRLO1.1.1 |
20/10/2022 | 15:57:29 | 49 | 235 | XLON | 00322754413TRLO1.1.1 |
20/10/2022 | 15:57:29 | 432 | 235 | XLON | 00322754414TRLO1.1.1 |
20/10/2022 | 15:57:29 | 481 | 235 | XLON | 00322754412TRLO1.1.1 |
20/10/2022 | 15:56:03 | 308 | 234 | CHIX | 00322753531TRLO1.1.1 |
20/10/2022 | 15:56:03 | 232 | 234 | AQXE | 00322753529TRLO1.1.1 |
20/10/2022 | 15:56:03 | 116 | 234 | AQXE | 00322753530TRLO1.1.1 |
20/10/2022 | 15:54:59 | 104 | 234 | TRQX | 00322752837TRLO1.1.1 |
20/10/2022 | 15:54:59 | 104 | 234 | TRQX | 00322752836TRLO1.1.1 |
20/10/2022 | 15:54:59 | 104 | 234 | TRQX | 00322752835TRLO1.1.1 |
20/10/2022 | 15:54:59 | 516 | 234 | XLON | 00322752834TRLO1.1.1 |
20/10/2022 | 15:54:59 | 516 | 234 | XLON | 00322752833TRLO1.1.1 |
20/10/2022 | 15:54:59 | 79 | 234 | BATE | 00322752832TRLO1.1.1 |
20/10/2022 | 15:54:59 | 414 | 234 | BATE | 00322752831TRLO1.1.1 |
20/10/2022 | 15:54:59 | 986 | 234 | BATE | 00322752830TRLO1.1.1 |
20/10/2022 | 15:53:52 | 473 | 233.5 | XLON | 00322751939TRLO1.1.1 |
20/10/2022 | 15:53:49 | 22 | 234 | CHIX | 00322751927TRLO1.1.1 |
20/10/2022 | 15:53:49 | 265 | 234 | CHIX | 00322751928TRLO1.1.1 |
20/10/2022 | 15:53:49 | 3 | 234 | CHIX | 00322751926TRLO1.1.1 |
20/10/2022 | 15:51:45 | 326 | 234 | CHIX | 00322750484TRLO1.1.1 |
20/10/2022 | 15:50:03 | 466 | 233.5 | XLON | 00322749353TRLO1.1.1 |
20/10/2022 | 15:50:03 | 466 | 233.5 | XLON | 00322749352TRLO1.1.1 |
20/10/2022 | 15:50:03 | 333 | 233.5 | XLON | 00322749351TRLO1.1.1 |
20/10/2022 | 15:49:17 | 18 | 233.5 | AQXE | 00322748870TRLO1.1.1 |
20/10/2022 | 15:49:17 | 111 | 233.5 | AQXE | 00322748869TRLO1.1.1 |
20/10/2022 | 15:49:16 | 469 | 233.5 | XLON | 00322748861TRLO1.1.1 |
20/10/2022 | 15:49:16 | 393 | 233.5 | XLON | 00322748859TRLO1.1.1 |
20/10/2022 | 15:49:16 | 203 | 233.5 | XLON | 00322748860TRLO1.1.1 |
20/10/2022 | 15:47:16 | 293 | 233.5 | CHIX | 00322747378TRLO1.1.1 |
20/10/2022 | 15:46:21 | 126 | 233 | XLON | 00322746834TRLO1.1.1 |
20/10/2022 | 15:46:21 | 321 | 233 | XLON | 00322746835TRLO1.1.1 |
20/10/2022 | 15:46:13 | 126 | 233.5 | TRQX | 00322746759TRLO1.1.1 |
20/10/2022 | 15:46:13 | 545 | 233.5 | XLON | 00322746758TRLO1.1.1 |
20/10/2022 | 15:46:13 | 332 | 233.5 | AQXE | 00322746756TRLO1.1.1 |
20/10/2022 | 15:46:13 | 496 | 233.5 | XLON | 00322746757TRLO1.1.1 |
20/10/2022 | 15:46:13 | 530 | 233.5 | BATE | 00322746754TRLO1.1.1 |
20/10/2022 | 15:46:13 | 176 | 233.5 | AQXE | 00322746755TRLO1.1.1 |
20/10/2022 | 15:46:13 | 530 | 233.5 | BATE | 00322746753TRLO1.1.1 |
20/10/2022 | 15:46:13 | 1467 | 233.5 | BATE | 00322746752TRLO1.1.1 |
20/10/2022 | 15:46:13 | 158 | 233.5 | AQXE | 00322746751TRLO1.1.1 |
20/10/2022 | 15:46:13 | 111 | 233.5 | AQXE | 00322746750TRLO1.1.1 |
20/10/2022 | 15:45:11 | 126 | 234 | TRQX | 00322746071TRLO1.1.1 |
20/10/2022 | 15:45:06 | 314 | 234 | CHIX | 00322746008TRLO1.1.1 |
20/10/2022 | 15:45:06 | 1488 | 233.5 | XLON | 00322745998TRLO1.1.1 |
20/10/2022 | 15:43:17 | 567 | 233 | XLON | 00322744931TRLO1.1.1 |
20/10/2022 | 15:41:22 | 3 | 233 | XLON | 00322743653TRLO1.1.1 |
20/10/2022 | 15:41:22 | 473 | 233 | XLON | 00322743652TRLO1.1.1 |
20/10/2022 | 15:39:18 | 103 | 232.5 | TRQX | 00322742084TRLO1.1.1 |
20/10/2022 | 15:39:18 | 3343 | 233 | XLON | 00322742083TRLO1.1.1 |
20/10/2022 | 15:39:18 | 8548 | 233 | XLON | 00322742082TRLO1.1.1 |
20/10/2022 | 15:39:18 | 263 | 233 | CHIX | 00322742081TRLO1.1.1 |
20/10/2022 | 15:39:18 | 789 | 233 | CHIX | 00322742080TRLO1.1.1 |
20/10/2022 | 15:39:18 | 441 | 233 | BATE | 00322742079TRLO1.1.1 |
20/10/2022 | 15:38:39 | 515 | 233 | TRQX | 00322741693TRLO1.1.1 |
20/10/2022 | 15:38:39 | 520 | 233 | BATE | 00322741692TRLO1.1.1 |
20/10/2022 | 15:37:08 | 255 | 233 | CHIX | 00322740807TRLO1.1.1 |
20/10/2022 | 15:35:07 | 313 | 233 | CHIX | 00322739003TRLO1.1.1 |
20/10/2022 | 15:24:01 | 266 | 232.5 | CHIX | 00322729994TRLO1.1.1 |
20/10/2022 | 15:24:01 | 33 | 232.5 | CHIX | 00322729993TRLO1.1.1 |
20/10/2022 | 15:22:10 | 324 | 232.5 | CHIX | 00322728341TRLO1.1.1 |
20/10/2022 | 15:21:39 | 94 | 232 | XLON | 00322727818TRLO1.1.1 |
20/10/2022 | 15:20:16 | 114 | 232 | AQXE | 00322726217TRLO1.1.1 |
20/10/2022 | 15:20:00 | 111 | 232 | TRQX | 00322725846TRLO1.1.1 |
20/10/2022 | 15:19:56 | 120 | 231.5 | XLON | 00322725727TRLO1.1.1 |
20/10/2022 | 15:18:16 | 98 | 231.5 | XLON | 00322723995TRLO1.1.1 |
20/10/2022 | 15:16:36 | 110 | 231.5 | XLON | 00322722468TRLO1.1.1 |
20/10/2022 | 15:15:49 | 459 | 232 | BATE | 00322721674TRLO1.1.1 |
20/10/2022 | 15:14:56 | 101 | 231.5 | XLON | 00322720728TRLO1.1.1 |
20/10/2022 | 15:14:17 | 165 | 231.5 | XLON | 00322720099TRLO1.1.1 |
20/10/2022 | 15:14:02 | 111 | 232 | TRQX | 00322719890TRLO1.1.1 |
20/10/2022 | 15:13:34 | 109 | 232 | AQXE | 00322719422TRLO1.1.1 |
20/10/2022 | 15:12:14 | 435 | 232 | BATE | 00322718154TRLO1.1.1 |
20/10/2022 | 15:10:19 | 118 | 232 | AQXE | 00322716423TRLO1.1.1 |
20/10/2022 | 15:10:14 | 121 | 232 | TRQX | 00322716368TRLO1.1.1 |
20/10/2022 | 15:08:50 | 30 | 231.5 | XLON | 00322715057TRLO1.1.1 |
20/10/2022 | 15:08:50 | 340 | 231.5 | XLON | 00322715058TRLO1.1.1 |
20/10/2022 | 15:08:50 | 175 | 231.5 | XLON | 00322715056TRLO1.1.1 |
20/10/2022 | 15:08:50 | 545 | 231.5 | XLON | 00322715055TRLO1.1.1 |
20/10/2022 | 15:08:50 | 32 | 232 | BATE | 00322715054TRLO1.1.1 |
20/10/2022 | 15:08:50 | 378 | 232 | BATE | 00322715052TRLO1.1.1 |
20/10/2022 | 15:08:50 | 42 | 232 | BATE | 00322715053TRLO1.1.1 |
20/10/2022 | 15:08:23 | 269 | 232 | CHIX | 00322714742TRLO1.1.1 |
20/10/2022 | 15:07:52 | 120 | 232 | AQXE | 00322714516TRLO1.1.1 |
20/10/2022 | 15:07:52 | 545 | 232 | XLON | 00322714517TRLO1.1.1 |
20/10/2022 | 15:06:26 | 125 | 232.5 | TRQX | 00322713303TRLO1.1.1 |
20/10/2022 | 15:06:19 | 42 | 232 | CHIX | 00322713188TRLO1.1.1 |
20/10/2022 | 15:06:19 | 40 | 232 | CHIX | 00322713187TRLO1.1.1 |
20/10/2022 | 15:06:19 | 200 | 232 | CHIX | 00322713186TRLO1.1.1 |
20/10/2022 | 15:06:18 | 500 | 232 | XLON | 00322713138TRLO1.1.1 |
20/10/2022 | 15:04:08 | 357 | 232 | BATE | 00322710489TRLO1.1.1 |
20/10/2022 | 15:04:08 | 100 | 232 | BATE | 00322710488TRLO1.1.1 |
20/10/2022 | 15:04:00 | 407 | 232 | XLON | 00322710310TRLO1.1.1 |
20/10/2022 | 15:04:00 | 487 | 232 | XLON | 00322710311TRLO1.1.1 |
20/10/2022 | 15:04:00 | 559 | 232 | XLON | 00322710308TRLO1.1.1 |
20/10/2022 | 15:04:00 | 483 | 232 | XLON | 00322710309TRLO1.1.1 |
20/10/2022 | 15:04:00 | 301 | 232 | CHIX | 00322710307TRLO1.1.1 |
20/10/2022 | 15:04:00 | 122 | 232 | AQXE | 00322710306TRLO1.1.1 |
20/10/2022 | 15:04:00 | 488 | 232 | AQXE | 00322710305TRLO1.1.1 |
20/10/2022 | 15:01:46 | 529 | 232 | BATE | 00322707202TRLO1.1.1 |
20/10/2022 | 15:01:46 | 108 | 232.5 | TRQX | 00322707201TRLO1.1.1 |
20/10/2022 | 15:00:28 | 470 | 232 | XLON | 00322705602TRLO1.1.1 |
20/10/2022 | 14:59:23 | 124 | 232.5 | TRQX | 00322703829TRLO1.1.1 |
20/10/2022 | 14:58:33 | 303 | 232 | CHIX | 00322702847TRLO1.1.1 |
20/10/2022 | 14:58:23 | 493 | 232 | XLON | 00322702754TRLO1.1.1 |
20/10/2022 | 14:58:23 | 493 | 232 | XLON | 00322702753TRLO1.1.1 |
20/10/2022 | 14:58:23 | 387 | 232 | BATE | 00322702752TRLO1.1.1 |
20/10/2022 | 14:58:23 | 108 | 232 | BATE | 00322702751TRLO1.1.1 |
20/10/2022 | 14:56:58 | 506 | 232 | XLON | 00322701304TRLO1.1.1 |
20/10/2022 | 14:56:01 | 256 | 232 | CHIX | 00322700491TRLO1.1.1 |
20/10/2022 | 14:54:58 | 100 | 232 | XLON | 00322699482TRLO1.1.1 |
20/10/2022 | 14:54:58 | 342 | 232 | XLON | 00322699483TRLO1.1.1 |
20/10/2022 | 14:54:54 | 992 | 232 | XLON | 00322699440TRLO1.1.1 |
20/10/2022 | 14:54:45 | 26 | 232.5 | TRQX | 00322699285TRLO1.1.1 |
20/10/2022 | 14:54:45 | 83 | 232.5 | TRQX | 00322699284TRLO1.1.1 |
20/10/2022 | 14:53:28 | 1548 | 232 | XLON | 00322697997TRLO1.1.1 |
20/10/2022 | 14:53:26 | 268 | 232 | CHIX | 00322697978TRLO1.1.1 |
20/10/2022 | 14:53:26 | 456 | 232.5 | BATE | 00322697977TRLO1.1.1 |
20/10/2022 | 14:52:19 | 549 | 232 | XLON | 00322697224TRLO1.1.1 |
20/10/2022 | 14:51:23 | 523 | 232 | XLON | 00322696817TRLO1.1.1 |
20/10/2022 | 14:51:13 | 113 | 232.5 | TRQX | 00322696703TRLO1.1.1 |
20/10/2022 | 14:51:00 | 430 | 232.5 | BATE | 00322696609TRLO1.1.1 |
20/10/2022 | 14:50:38 | 16 | 232 | XLON | 00322696519TRLO1.1.1 |
20/10/2022 | 14:50:38 | 489 | 232 | XLON | 00322696518TRLO1.1.1 |
20/10/2022 | 14:50:36 | 261 | 232 | CHIX | 00322696501TRLO1.1.1 |
20/10/2022 | 14:48:41 | 117 | 232.5 | TRQX | 00322695610TRLO1.1.1 |
20/10/2022 | 14:48:32 | 527 | 232.5 | BATE | 00322695429TRLO1.1.1 |
20/10/2022 | 14:48:01 | 317 | 232 | CHIX | 00322695079TRLO1.1.1 |
20/10/2022 | 14:47:49 | 608 | 232 | XLON | 00322695027TRLO1.1.1 |
20/10/2022 | 14:47:43 | 108 | 232.5 | AQXE | 00322695021TRLO1.1.1 |
20/10/2022 | 14:45:52 | 130 | 232.5 | TRQX | 00322694123TRLO1.1.1 |
20/10/2022 | 14:45:52 | 390 | 232.5 | TRQX | 00322694122TRLO1.1.1 |
20/10/2022 | 14:45:52 | 464 | 232.5 | XLON | 00322694120TRLO1.1.1 |
20/10/2022 | 14:45:52 | 5104 | 232.5 | XLON | 00322694121TRLO1.1.1 |
20/10/2022 | 14:45:52 | 458 | 232.5 | BATE | 00322694118TRLO1.1.1 |
20/10/2022 | 14:45:52 | 464 | 232.5 | XLON | 00322694119TRLO1.1.1 |
20/10/2022 | 14:45:52 | 303 | 232.5 | CHIX | 00322694117TRLO1.1.1 |
20/10/2022 | 14:45:52 | 606 | 232.5 | CHIX | 00322694116TRLO1.1.1 |
20/10/2022 | 14:45:52 | 916 | 232.5 | BATE | 00322694115TRLO1.1.1 |
20/10/2022 | 14:45:52 | 133 | 232.5 | AQXE | 00322694114TRLO1.1.1 |
20/10/2022 | 14:45:52 | 266 | 232.5 | AQXE | 00322694113TRLO1.1.1 |
20/10/2022 | 14:39:51 | 966 | 232 | BATE | 00322691252TRLO1.1.1 |
20/10/2022 | 14:39:51 | 28 | 232 | BATE | 00322691251TRLO1.1.1 |
20/10/2022 | 14:37:43 | 98 | 231.5 | XLON | 00322690452TRLO1.1.1 |
20/10/2022 | 14:37:43 | 1 | 231.5 | XLON | 00322690451TRLO1.1.1 |
20/10/2022 | 14:37:43 | 532 | 231.5 | XLON | 00322690450TRLO1.1.1 |
20/10/2022 | 14:37:43 | 532 | 231.5 | XLON | 00322690449TRLO1.1.1 |
20/10/2022 | 14:34:56 | 126 | 231.5 | AQXE | 00322688972TRLO1.1.1 |
20/10/2022 | 14:34:56 | 12 | 231.5 | AQXE | 00322688971TRLO1.1.1 |
20/10/2022 | 14:34:56 | 111 | 231.5 | TRQX | 00322688970TRLO1.1.1 |
20/10/2022 | 14:34:56 | 124 | 231.5 | TRQX | 00322688968TRLO1.1.1 |
20/10/2022 | 14:34:56 | 410 | 231.5 | TRQX | 00322688969TRLO1.1.1 |
20/10/2022 | 14:34:56 | 4 | 231.5 | XLON | 00322688967TRLO1.1.1 |
20/10/2022 | 14:34:56 | 293 | 231.5 | CHIX | 00322688966TRLO1.1.1 |
20/10/2022 | 14:34:56 | 67 | 231.5 | CHIX | 00322688965TRLO1.1.1 |
20/10/2022 | 14:34:56 | 108 | 231.5 | AQXE | 00322688964TRLO1.1.1 |
20/10/2022 | 14:34:56 | 600 | 231.5 | AQXE | 00322688963TRLO1.1.1 |
20/10/2022 | 14:34:51 | 97 | 231.5 | CHIX | 00322688925TRLO1.1.1 |
20/10/2022 | 14:34:51 | 260 | 231.5 | CHIX | 00322688926TRLO1.1.1 |
20/10/2022 | 14:34:51 | 12 | 231.5 | CHIX | 00322688924TRLO1.1.1 |
20/10/2022 | 14:34:51 | 13 | 231.5 | TRQX | 00322688923TRLO1.1.1 |
20/10/2022 | 14:34:51 | 13 | 231.5 | TRQX | 00322688921TRLO1.1.1 |
20/10/2022 | 14:34:51 | 15 | 231.5 | TRQX | 00322688922TRLO1.1.1 |
20/10/2022 | 14:34:51 | 129 | 231.5 | XLON | 00322688920TRLO1.1.1 |
20/10/2022 | 14:34:51 | 600 | 231.5 | XLON | 00322688919TRLO1.1.1 |
20/10/2022 | 14:34:51 | 45 | 231.5 | TRQX | 00322688918TRLO1.1.1 |
20/10/2022 | 14:34:51 | 471 | 231.5 | XLON | 00322688917TRLO1.1.1 |
20/10/2022 | 14:34:51 | 600 | 231.5 | XLON | 00322688916TRLO1.1.1 |
20/10/2022 | 14:34:51 | 600 | 231.5 | XLON | 00322688915TRLO1.1.1 |
20/10/2022 | 14:34:51 | 600 | 231.5 | XLON | 00322688914TRLO1.1.1 |
20/10/2022 | 14:34:51 | 600 | 231.5 | CHIX | 00322688913TRLO1.1.1 |
20/10/2022 | 14:34:51 | 599 | 231.5 | CHIX | 00322688911TRLO1.1.1 |
20/10/2022 | 14:34:51 | 2400 | 231.5 | XLON | 00322688912TRLO1.1.1 |
20/10/2022 | 14:34:51 | 329 | 231.5 | XLON | 00322688909TRLO1.1.1 |
20/10/2022 | 14:34:51 | 3146 | 231.5 | XLON | 00322688910TRLO1.1.1 |
20/10/2022 | 14:34:20 | 146 | 231.5 | XLON | 00322688595TRLO1.1.1 |
20/10/2022 | 14:33:19 | 468 | 231 | BATE | 00322687654TRLO1.1.1 |
20/10/2022 | 14:28:28 | 454 | 231 | BATE | 00322685218TRLO1.1.1 |
20/10/2022 | 14:28:28 | 454 | 231 | BATE | 00322685219TRLO1.1.1 |
20/10/2022 | 14:23:28 | 484 | 231 | BATE | 00322684003TRLO1.1.1 |
20/10/2022 | 14:23:28 | 404 | 231 | BATE | 00322684004TRLO1.1.1 |
20/10/2022 | 14:16:00 | 452 | 230.5 | XLON | 00322682061TRLO1.1.1 |
20/10/2022 | 14:16:00 | 121 | 230.5 | TRQX | 00322682064TRLO1.1.1 |
20/10/2022 | 14:16:00 | 284 | 230.5 | XLON | 00322682060TRLO1.1.1 |
20/10/2022 | 14:16:00 | 204 | 230.5 | XLON | 00322682059TRLO1.1.1 |
20/10/2022 | 14:15:20 | 921 | 231 | XLON | 00322681886TRLO1.1.1 |
20/10/2022 | 14:15:20 | 1033 | 231 | XLON | 00322681884TRLO1.1.1 |
20/10/2022 | 14:15:20 | 1800 | 231 | XLON | 00322681885TRLO1.1.1 |
20/10/2022 | 14:15:20 | 314 | 231 | XLON | 00322681883TRLO1.1.1 |
20/10/2022 | 14:15:19 | 298 | 230.5 | CHIX | 00322681880TRLO1.1.1 |
20/10/2022 | 14:15:19 | 126 | 230.5 | AQXE | 00322681878TRLO1.1.1 |
20/10/2022 | 14:15:19 | 298 | 230.5 | CHIX | 00322681879TRLO1.1.1 |
20/10/2022 | 14:15:19 | 126 | 230.5 | AQXE | 00322681877TRLO1.1.1 |
20/10/2022 | 14:15:19 | 397 | 231 | BATE | 00322681876TRLO1.1.1 |
20/10/2022 | 14:15:19 | 25 | 231 | BATE | 00322681875TRLO1.1.1 |
20/10/2022 | 14:13:02 | 528 | 231 | BATE | 00322681373TRLO1.1.1 |
20/10/2022 | 14:10:44 | 105 | 230.5 | TRQX | 00322680746TRLO1.1.1 |
20/10/2022 | 14:10:44 | 18 | 230.5 | TRQX | 00322680745TRLO1.1.1 |
20/10/2022 | 14:10:40 | 460 | 230.5 | BATE | 00322680733TRLO1.1.1 |
20/10/2022 | 14:10:40 | 17 | 231 | BATE | 00322680734TRLO1.1.1 |
20/10/2022 | 14:09:44 | 307 | 230.5 | CHIX | 00322680408TRLO1.1.1 |
20/10/2022 | 14:09:36 | 486 | 230 | XLON | 00322680366TRLO1.1.1 |
20/10/2022 | 14:09:04 | 127 | 230.5 | AQXE | 00322680212TRLO1.1.1 |
20/10/2022 | 14:07:23 | 83 | 230.5 | AQXE | 00322679780TRLO1.1.1 |
20/10/2022 | 14:07:23 | 110 | 230.5 | TRQX | 00322679779TRLO1.1.1 |
20/10/2022 | 14:07:23 | 546 | 230.5 | XLON | 00322679778TRLO1.1.1 |
20/10/2022 | 14:07:23 | 452 | 230.5 | XLON | 00322679777TRLO1.1.1 |
20/10/2022 | 14:07:23 | 110 | 230.5 | TRQX | 00322679776TRLO1.1.1 |
20/10/2022 | 14:07:23 | 492 | 230.5 | XLON | 00322679774TRLO1.1.1 |
20/10/2022 | 14:07:23 | 556 | 230.5 | XLON | 00322679775TRLO1.1.1 |
20/10/2022 | 14:07:23 | 77 | 230.5 | AQXE | 00322679772TRLO1.1.1 |
20/10/2022 | 14:07:23 | 26 | 230.5 | AQXE | 00322679773TRLO1.1.1 |
20/10/2022 | 14:07:23 | 32 | 230.5 | AQXE | 00322679771TRLO1.1.1 |
20/10/2022 | 14:07:23 | 294 | 230.5 | CHIX | 00322679770TRLO1.1.1 |
20/10/2022 | 14:06:21 | 494 | 231 | BATE | 00322679461TRLO1.1.1 |
20/10/2022 | 14:06:13 | 29 | 230.5 | XLON | 00322679436TRLO1.1.1 |
20/10/2022 | 14:05:13 | 35 | 230.5 | XLON | 00322679184TRLO1.1.1 |
20/10/2022 | 14:04:10 | 464 | 231 | BATE | 00322678977TRLO1.1.1 |
20/10/2022 | 14:02:00 | 31 | 230.5 | CHIX | 00322678451TRLO1.1.1 |
20/10/2022 | 14:00:31 | 476 | 230.5 | XLON | 00322678095TRLO1.1.1 |
20/10/2022 | 14:00:31 | 476 | 230.5 | XLON | 00322678094TRLO1.1.1 |
20/10/2022 | 13:59:09 | 448 | 231 | BATE | 00322677797TRLO1.1.1 |
20/10/2022 | 13:57:56 | 115 | 230.5 | TRQX | 00322677512TRLO1.1.1 |
20/10/2022 | 13:57:47 | 10 | 230.5 | CHIX | 00322677496TRLO1.1.1 |
20/10/2022 | 13:57:47 | 278 | 230.5 | CHIX | 00322677497TRLO1.1.1 |
20/10/2022 | 13:57:18 | 234 | 230 | XLON | 00322677441TRLO1.1.1 |
20/10/2022 | 13:57:18 | 300 | 230 | XLON | 00322677440TRLO1.1.1 |
20/10/2022 | 13:56:02 | 110 | 230.5 | AQXE | 00322677233TRLO1.1.1 |
20/10/2022 | 13:55:29 | 754 | 230 | XLON | 00322676973TRLO1.1.1 |
20/10/2022 | 13:54:10 | 49 | 231.5 | TRQX | 00322676602TRLO1.1.1 |
20/10/2022 | 13:54:10 | 62 | 231.5 | TRQX | 00322676603TRLO1.1.1 |
20/10/2022 | 13:52:05 | 170 | 230.5 | XLON | 00322676095TRLO1.1.1 |
20/10/2022 | 13:52:05 | 297 | 230.5 | XLON | 00322676094TRLO1.1.1 |
20/10/2022 | 13:52:05 | 52 | 230.5 | XLON | 00322676093TRLO1.1.1 |
20/10/2022 | 13:51:23 | 263 | 230.5 | CHIX | 00322675855TRLO1.1.1 |
20/10/2022 | 13:51:23 | 34 | 230.5 | CHIX | 00322675854TRLO1.1.1 |
20/10/2022 | 13:51:23 | 12 | 230.5 | CHIX | 00322675853TRLO1.1.1 |
20/10/2022 | 13:51:09 | 162 | 231 | BATE | 00322675773TRLO1.1.1 |
20/10/2022 | 13:51:09 | 272 | 230.5 | BATE | 00322675772TRLO1.1.1 |
20/10/2022 | 13:49:27 | 571 | 230.5 | XLON | 00322675309TRLO1.1.1 |
20/10/2022 | 13:49:27 | 100 | 230.5 | XLON | 00322675308TRLO1.1.1 |
20/10/2022 | 13:49:05 | 125 | 231.5 | TRQX | 00322675209TRLO1.1.1 |
20/10/2022 | 13:47:00 | 119 | 231 | AQXE | 00322674646TRLO1.1.1 |
20/10/2022 | 13:46:31 | 100 | 230.5 | XLON | 00322674578TRLO1.1.1 |
20/10/2022 | 13:46:31 | 120 | 230.5 | XLON | 00322674579TRLO1.1.1 |
20/10/2022 | 13:46:31 | 341 | 230.5 | XLON | 00322674577TRLO1.1.1 |
20/10/2022 | 13:46:26 | 499 | 231 | BATE | 00322674546TRLO1.1.1 |
20/10/2022 | 13:46:26 | 10 | 230.5 | BATE | 00322674545TRLO1.1.1 |
20/10/2022 | 13:45:29 | 13 | 230.5 | CHIX | 00322674358TRLO1.1.1 |
20/10/2022 | 13:45:29 | 270 | 230.5 | CHIX | 00322674359TRLO1.1.1 |
20/10/2022 | 13:44:47 | 630 | 230.5 | XLON | 00322674211TRLO1.1.1 |
20/10/2022 | 13:43:19 | 120 | 232 | AQXE | 00322673757TRLO1.1.1 |
20/10/2022 | 13:42:24 | 687 | 231.5 | XLON | 00322673586TRLO1.1.1 |
20/10/2022 | 13:42:24 | 366 | 231.5 | XLON | 00322673585TRLO1.1.1 |
20/10/2022 | 13:40:10 | 107 | 232 | TRQX | 00322673038TRLO1.1.1 |
20/10/2022 | 13:40:05 | 280 | 232 | CHIX | 00322673020TRLO1.1.1 |
20/10/2022 | 13:39:46 | 829 | 231.5 | XLON | 00322672932TRLO1.1.1 |
20/10/2022 | 13:38:51 | 211 | 233 | BATE | 00322672699TRLO1.1.1 |
20/10/2022 | 13:38:51 | 294 | 233 | BATE | 00322672700TRLO1.1.1 |
20/10/2022 | 13:38:51 | 7 | 232.5 | BATE | 00322672698TRLO1.1.1 |
20/10/2022 | 13:38:03 | 123 | 232 | AQXE | 00322672563TRLO1.1.1 |
20/10/2022 | 13:37:41 | 234 | 232 | XLON | 00322672440TRLO1.1.1 |
20/10/2022 | 13:37:41 | 279 | 232.5 | XLON | 00322672441TRLO1.1.1 |
20/10/2022 | 13:37:41 | 513 | 232 | XLON | 00322672439TRLO1.1.1 |
20/10/2022 | 13:36:05 | 118 | 232 | TRQX | 00322671724TRLO1.1.1 |
20/10/2022 | 13:35:28 | 1557 | 232.5 | XLON | 00322671435TRLO1.1.1 |
20/10/2022 | 13:35:28 | 519 | 232.5 | XLON | 00322671434TRLO1.1.1 |
20/10/2022 | 13:34:53 | 438 | 233 | BATE | 00322671128TRLO1.1.1 |
20/10/2022 | 13:34:53 | 93 | 232.5 | BATE | 00322671127TRLO1.1.1 |
20/10/2022 | 13:33:54 | 210 | 232.5 | CHIX | 00322670548TRLO1.1.1 |
20/10/2022 | 13:33:54 | 78 | 232.5 | CHIX | 00322670549TRLO1.1.1 |
20/10/2022 | 13:33:28 | 125 | 232.5 | AQXE | 00322670319TRLO1.1.1 |
20/10/2022 | 13:32:36 | 112 | 232 | TRQX | 00322670089TRLO1.1.1 |
20/10/2022 | 13:30:48 | 257 | 232.5 | CHIX | 00322669448TRLO1.1.1 |
20/10/2022 | 13:30:48 | 11 | 232.5 | CHIX | 00322669447TRLO1.1.1 |
20/10/2022 | 13:30:39 | 256 | 232 | XLON | 00322669417TRLO1.1.1 |
20/10/2022 | 13:30:39 | 203 | 232 | XLON | 00322669416TRLO1.1.1 |
20/10/2022 | 13:30:38 | 441 | 233 | BATE | 00322669413TRLO1.1.1 |
20/10/2022 | 13:30:12 | 120 | 233 | AQXE | 00322669216TRLO1.1.1 |
20/10/2022 | 13:27:54 | 123 | 233 | AQXE | 00322668492TRLO1.1.1 |
20/10/2022 | 13:27:54 | 4 | 233 | AQXE | 00322668491TRLO1.1.1 |
20/10/2022 | 13:27:44 | 14 | 233 | AQXE | 00322668449TRLO1.1.1 |
20/10/2022 | 13:27:44 | 361 | 232.5 | XLON | 00322668448TRLO1.1.1 |
20/10/2022 | 13:27:44 | 1 | 232.5 | XLON | 00322668447TRLO1.1.1 |
20/10/2022 | 13:27:44 | 163 | 232.5 | XLON | 00322668446TRLO1.1.1 |
20/10/2022 | 13:27:44 | 288 | 233 | CHIX | 00322668445TRLO1.1.1 |
20/10/2022 | 13:27:44 | 443 | 233 | BATE | 00322668443TRLO1.1.1 |
20/10/2022 | 13:27:44 | 429 | 233 | XLON | 00322668444TRLO1.1.1 |
20/10/2022 | 13:27:44 | 102 | 233 | TRQX | 00322668441TRLO1.1.1 |
20/10/2022 | 13:27:44 | 886 | 233 | BATE | 00322668442TRLO1.1.1 |
20/10/2022 | 13:27:44 | 117 | 233 | TRQX | 00322668439TRLO1.1.1 |
20/10/2022 | 13:27:44 | 234 | 233 | TRQX | 00322668440TRLO1.1.1 |
20/10/2022 | 13:27:44 | 450 | 233 | XLON | 00322668438TRLO1.1.1 |
20/10/2022 | 13:27:44 | 576 | 233 | CHIX | 00322668437TRLO1.1.1 |
20/10/2022 | 13:27:44 | 113 | 233 | AQXE | 00322668436TRLO1.1.1 |
20/10/2022 | 13:21:49 | 106 | 230.5 | AQXE | 00322665691TRLO1.1.1 |
20/10/2022 | 13:21:35 | 478 | 230.5 | XLON | 00322665593TRLO1.1.1 |
20/10/2022 | 13:21:26 | 291 | 230.5 | CHIX | 00322665580TRLO1.1.1 |
20/10/2022 | 13:19:36 | 3415 | 230.5 | XLON | 00322664908TRLO1.1.1 |
20/10/2022 | 13:19:36 | 469 | 230.5 | XLON | 00322664909TRLO1.1.1 |
20/10/2022 | 13:19:36 | 1123 | 230.5 | XLON | 00322664906TRLO1.1.1 |
20/10/2022 | 13:19:36 | 559 | 230.5 | XLON | 00322664905TRLO1.1.1 |
20/10/2022 | 13:19:36 | 123 | 230.5 | AQXE | 00322664902TRLO1.1.1 |
20/10/2022 | 13:19:30 | 300 | 230.5 | XLON | 00322664877TRLO1.1.1 |
20/10/2022 | 13:19:30 | 206 | 230.5 | XLON | 00322664878TRLO1.1.1 |
20/10/2022 | 13:19:28 | 255 | 230.5 | CHIX | 00322664854TRLO1.1.1 |
20/10/2022 | 13:00:24 | 431 | 230 | BATE | 00322661658TRLO1.1.1 |
20/10/2022 | 12:57:45 | 107 | 229.5 | TRQX | 00322661158TRLO1.1.1 |
20/10/2022 | 12:55:13 | 438 | 229 | BATE | 00322660466TRLO1.1.1 |
20/10/2022 | 12:53:33 | 309 | 229 | CHIX | 00322660089TRLO1.1.1 |
20/10/2022 | 12:53:33 | 109 | 229 | AQXE | 00322660090TRLO1.1.1 |
20/10/2022 | 12:53:33 | 536 | 229 | XLON | 00322660088TRLO1.1.1 |
20/10/2022 | 12:52:19 | 187 | 229.5 | XLON | 00322659882TRLO1.1.1 |
20/10/2022 | 12:52:19 | 536 | 229.5 | XLON | 00322659883TRLO1.1.1 |
20/10/2022 | 12:52:19 | 399 | 229.5 | XLON | 00322659881TRLO1.1.1 |
20/10/2022 | 12:52:19 | 600 | 229.5 | XLON | 00322659880TRLO1.1.1 |
20/10/2022 | 12:52:19 | 721 | 229.5 | XLON | 00322659877TRLO1.1.1 |
20/10/2022 | 12:52:19 | 882 | 229.5 | CHIX | 00322659878TRLO1.1.1 |
20/10/2022 | 12:52:19 | 294 | 229.5 | CHIX | 00322659879TRLO1.1.1 |
20/10/2022 | 12:52:19 | 368 | 229.5 | BATE | 00322659875TRLO1.1.1 |
20/10/2022 | 12:52:19 | 1812 | 229.5 | BATE | 00322659876TRLO1.1.1 |
20/10/2022 | 12:52:19 | 600 | 229.5 | XLON | 00322659873TRLO1.1.1 |
20/10/2022 | 12:52:19 | 1200 | 229.5 | XLON | 00322659874TRLO1.1.1 |
20/10/2022 | 12:52:19 | 363 | 229.5 | AQXE | 00322659871TRLO1.1.1 |
20/10/2022 | 12:52:19 | 121 | 229.5 | AQXE | 00322659872TRLO1.1.1 |
20/10/2022 | 12:52:19 | 85 | 229.5 | BATE | 00322659870TRLO1.1.1 |
20/10/2022 | 12:52:19 | 2725 | 229.5 | XLON | 00322659869TRLO1.1.1 |
20/10/2022 | 12:51:54 | 106 | 229.5 | TRQX | 00322659780TRLO1.1.1 |
20/10/2022 | 12:45:29 | 106 | 229.5 | TRQX | 00322658377TRLO1.1.1 |
20/10/2022 | 12:42:06 | 104 | 229.5 | TRQX | 00322657628TRLO1.1.1 |
20/10/2022 | 12:39:54 | 123 | 229.5 | TRQX | 00322657103TRLO1.1.1 |
20/10/2022 | 12:36:35 | 113 | 229.5 | TRQX | 00322656478TRLO1.1.1 |
20/10/2022 | 12:34:16 | 93 | 228.5 | AQXE | 00322656028TRLO1.1.1 |
20/10/2022 | 12:34:16 | 31 | 228.5 | AQXE | 00322656027TRLO1.1.1 |
20/10/2022 | 12:33:56 | 27 | 228.5 | XLON | 00322655948TRLO1.1.1 |
20/10/2022 | 12:33:56 | 297 | 228.5 | XLON | 00322655947TRLO1.1.1 |
20/10/2022 | 12:33:56 | 282 | 228.5 | XLON | 00322655949TRLO1.1.1 |
20/10/2022 | 12:31:30 | 113 | 229.5 | TRQX | 00322655479TRLO1.1.1 |
20/10/2022 | 12:29:35 | 1023 | 228.5 | XLON | 00322655095TRLO1.1.1 |
20/10/2022 | 12:29:08 | 46 | 228.5 | CHIX | 00322655016TRLO1.1.1 |
20/10/2022 | 12:29:08 | 267 | 228.5 | CHIX | 00322655017TRLO1.1.1 |
20/10/2022 | 12:28:57 | 462 | 228.5 | BATE | 00322654983TRLO1.1.1 |
20/10/2022 | 12:27:51 | 123 | 229.5 | TRQX | 00322654755TRLO1.1.1 |
20/10/2022 | 12:26:47 | 119 | 228.5 | AQXE | 00322654507TRLO1.1.1 |
20/10/2022 | 12:26:47 | 924 | 228.5 | XLON | 00322654508TRLO1.1.1 |
20/10/2022 | 12:22:17 | 591 | 228.5 | XLON | 00322653511TRLO1.1.1 |
20/10/2022 | 12:18:46 | 411 | 228.5 | BATE | 00322652727TRLO1.1.1 |
20/10/2022 | 12:18:46 | 35 | 228.5 | BATE | 00322652726TRLO1.1.1 |
20/10/2022 | 12:18:30 | 587 | 228.5 | XLON | 00322652705TRLO1.1.1 |
20/10/2022 | 12:18:14 | 110 | 229.5 | TRQX | 00322652656TRLO1.1.1 |
20/10/2022 | 12:17:52 | 321 | 229 | CHIX | 00322652605TRLO1.1.1 |
20/10/2022 | 12:16:03 | 118 | 228.5 | AQXE | 00322652287TRLO1.1.1 |
20/10/2022 | 12:16:03 | 118 | 228.5 | AQXE | 00322652286TRLO1.1.1 |
20/10/2022 | 12:14:40 | 550 | 229.5 | XLON | 00322651961TRLO1.1.1 |
20/10/2022 | 12:14:40 | 168 | 229.5 | XLON | 00322651960TRLO1.1.1 |
20/10/2022 | 12:08:59 | 228 | 229.5 | XLON | 00322650900TRLO1.1.1 |
20/10/2022 | 12:08:59 | 396 | 229 | XLON | 00322650899TRLO1.1.1 |
20/10/2022 | 12:08:16 | 12 | 228.5 | AQXE | 00322650803TRLO1.1.1 |
20/10/2022 | 12:06:11 | 74 | 229 | BATE | 00322650531TRLO1.1.1 |
20/10/2022 | 12:06:11 | 516 | 229 | BATE | 00322650530TRLO1.1.1 |
20/10/2022 | 12:04:39 | 485 | 229.5 | XLON | 00322650260TRLO1.1.1 |
20/10/2022 | 12:04:39 | 396 | 229 | XLON | 00322650259TRLO1.1.1 |
20/10/2022 | 12:04:30 | 28 | 229.5 | TRQX | 00322650235TRLO1.1.1 |
20/10/2022 | 12:04:30 | 48 | 229.5 | TRQX | 00322650236TRLO1.1.1 |
20/10/2022 | 12:04:30 | 46 | 229 | TRQX | 00322650234TRLO1.1.1 |
20/10/2022 | 12:04:18 | 307 | 229 | CHIX | 00322650202TRLO1.1.1 |
20/10/2022 | 12:02:09 | 178 | 229.5 | XLON | 00322649845TRLO1.1.1 |
20/10/2022 | 12:02:09 | 396 | 229 | XLON | 00322649844TRLO1.1.1 |
20/10/2022 | 12:00:44 | 296 | 229 | CHIX | 00322649539TRLO1.1.1 |
20/10/2022 | 12:00:36 | 481 | 229 | BATE | 00322649514TRLO1.1.1 |
20/10/2022 | 11:59:46 | 258 | 229.5 | XLON | 00322649122TRLO1.1.1 |
20/10/2022 | 11:59:46 | 396 | 229.5 | XLON | 00322649121TRLO1.1.1 |
20/10/2022 | 11:59:07 | 128 | 229.5 | TRQX | 00322648982TRLO1.1.1 |
20/10/2022 | 11:56:41 | 588 | 229 | XLON | 00322648406TRLO1.1.1 |
20/10/2022 | 11:55:40 | 317 | 229 | CHIX | 00322648134TRLO1.1.1 |
20/10/2022 | 11:55:38 | 113 | 228.5 | AQXE | 00322648130TRLO1.1.1 |
20/10/2022 | 11:53:41 | 88 | 229.5 | AQXE | 00322647729TRLO1.1.1 |
20/10/2022 | 11:53:41 | 38 | 229.5 | AQXE | 00322647728TRLO1.1.1 |
20/10/2022 | 11:53:23 | 920 | 229 | XLON | 00322647648TRLO1.1.1 |
20/10/2022 | 11:50:51 | 518 | 229.5 | BATE | 00322647196TRLO1.1.1 |
20/10/2022 | 11:50:38 | 117 | 229.5 | TRQX | 00322647102TRLO1.1.1 |
20/10/2022 | 11:50:19 | 536 | 229 | XLON | 00322646992TRLO1.1.1 |
20/10/2022 | 11:45:17 | 180 | 229 | XLON | 00322645617TRLO1.1.1 |
20/10/2022 | 11:45:17 | 43 | 229 | XLON | 00322645618TRLO1.1.1 |
20/10/2022 | 11:45:17 | 200 | 229 | XLON | 00322645616TRLO1.1.1 |
20/10/2022 | 11:45:17 | 100 | 229 | XLON | 00322645615TRLO1.1.1 |
20/10/2022 | 11:42:59 | 272 | 229 | CHIX | 00322645132TRLO1.1.1 |
20/10/2022 | 11:40:15 | 1 | 229 | XLON | 00322644447TRLO1.1.1 |
20/10/2022 | 11:40:15 | 69 | 229 | XLON | 00322644445TRLO1.1.1 |
20/10/2022 | 11:40:15 | 600 | 229 | XLON | 00322644444TRLO1.1.1 |
20/10/2022 | 11:37:48 | 416 | 229.5 | BATE | 00322644011TRLO1.1.1 |
20/10/2022 | 11:37:48 | 39 | 229.5 | BATE | 00322644010TRLO1.1.1 |
20/10/2022 | 11:37:41 | 570 | 229 | XLON | 00322644002TRLO1.1.1 |
20/10/2022 | 11:36:39 | 155 | 229.5 | AQXE | 00322643698TRLO1.1.1 |
20/10/2022 | 11:35:42 | 148 | 229.5 | TRQX | 00322643547TRLO1.1.1 |
20/10/2022 | 11:34:52 | 969 | 229 | XLON | 00322643317TRLO1.1.1 |
20/10/2022 | 11:31:23 | 283 | 229.5 | CHIX | 00322642652TRLO1.1.1 |
20/10/2022 | 11:30:18 | 438 | 229.5 | BATE | 00322642448TRLO1.1.1 |
20/10/2022 | 11:27:17 | 561 | 229 | XLON | 00322641977TRLO1.1.1 |
20/10/2022 | 11:26:26 | 114 | 229.5 | TRQX | 00322641815TRLO1.1.1 |
20/10/2022 | 11:23:45 | 678 | 229 | XLON | 00322641090TRLO1.1.1 |
20/10/2022 | 11:22:48 | 127 | 229.5 | AQXE | 00322640884TRLO1.1.1 |
20/10/2022 | 11:18:36 | 56 | 229.5 | BATE | 00322639964TRLO1.1.1 |
20/10/2022 | 11:18:36 | 378 | 229.5 | BATE | 00322639963TRLO1.1.1 |
20/10/2022 | 11:16:53 | 784 | 229 | XLON | 00322639599TRLO1.1.1 |
20/10/2022 | 11:16:27 | 116 | 229.5 | TRQX | 00322639488TRLO1.1.1 |
20/10/2022 | 11:16:27 | 116 | 229.5 | TRQX | 00322639487TRLO1.1.1 |
20/10/2022 | 11:16:27 | 523 | 229.5 | BATE | 00322639486TRLO1.1.1 |
20/10/2022 | 11:16:27 | 1046 | 229.5 | BATE | 00322639485TRLO1.1.1 |
20/10/2022 | 11:16:27 | 117 | 229.5 | AQXE | 00322639484TRLO1.1.1 |
20/10/2022 | 11:16:27 | 351 | 229.5 | AQXE | 00322639483TRLO1.1.1 |
20/10/2022 | 11:16:27 | 259 | 229.5 | CHIX | 00322639481TRLO1.1.1 |
20/10/2022 | 11:16:27 | 723 | 229.5 | XLON | 00322639482TRLO1.1.1 |
20/10/2022 | 11:13:34 | 269 | 229.5 | CHIX | 00322638706TRLO1.1.1 |
20/10/2022 | 11:13:34 | 308 | 229.5 | CHIX | 00322638705TRLO1.1.1 |
20/10/2022 | 11:13:34 | 506 | 229.5 | XLON | 00322638704TRLO1.1.1 |
20/10/2022 | 11:13:34 | 36 | 229.5 | XLON | 00322638703TRLO1.1.1 |
20/10/2022 | 11:13:34 | 2530 | 229.5 | XLON | 00322638702TRLO1.1.1 |
20/10/2022 | 11:13:34 | 1232 | 229.5 | CHIX | 00322638701TRLO1.1.1 |
20/10/2022 | 11:13:34 | 945 | 229.5 | XLON | 00322638700TRLO1.1.1 |
20/10/2022 | 11:12:18 | 302 | 229.5 | BATE | 00322638520TRLO1.1.1 |
20/10/2022 | 11:12:18 | 200 | 229.5 | BATE | 00322638519TRLO1.1.1 |
20/10/2022 | 11:12:17 | 214 | 229.5 | TRQX | 00322638518TRLO1.1.1 |
20/10/2022 | 11:12:15 | 506 | 229.5 | XLON | 00322638514TRLO1.1.1 |
20/10/2022 | 11:12:15 | 475 | 229.5 | XLON | 00322638513TRLO1.1.1 |
20/10/2022 | 11:03:21 | 539 | 228 | XLON | 00322636265TRLO1.1.1 |
20/10/2022 | 11:03:21 | 3781 | 228 | XLON | 00322636264TRLO1.1.1 |
20/10/2022 | 11:03:16 | 775 | 228 | XLON | 00322636254TRLO1.1.1 |
20/10/2022 | 11:03:14 | 135 | 227.5 | AQXE | 00322636251TRLO1.1.1 |
20/10/2022 | 10:53:30 | 12 | 227 | CHIX | 00322633720TRLO1.1.1 |
20/10/2022 | 10:52:06 | 108 | 227 | TRQX | 00322633160TRLO1.1.1 |
20/10/2022 | 10:48:07 | 504 | 227 | BATE | 00322632148TRLO1.1.1 |
20/10/2022 | 10:47:07 | 102 | 227 | TRQX | 00322631714TRLO1.1.1 |
20/10/2022 | 10:46:55 | 109 | 226.5 | AQXE | 00322631600TRLO1.1.1 |
20/10/2022 | 10:34:20 | 136 | 227 | TRQX | 00322627875TRLO1.1.1 |
20/10/2022 | 10:32:49 | 191 | 227 | BATE | 00322627459TRLO1.1.1 |
20/10/2022 | 10:32:49 | 281 | 227 | BATE | 00322627458TRLO1.1.1 |
20/10/2022 | 10:32:49 | 36 | 227 | BATE | 00322627457TRLO1.1.1 |
20/10/2022 | 10:31:21 | 122 | 226.5 | AQXE | 00322626904TRLO1.1.1 |
20/10/2022 | 10:24:36 | 123 | 226.5 | AQXE | 00322624944TRLO1.1.1 |
20/10/2022 | 10:24:18 | 632 | 226.5 | XLON | 00322624870TRLO1.1.1 |
20/10/2022 | 10:22:46 | 270 | 227.5 | CHIX | 00322624325TRLO1.1.1 |
20/10/2022 | 10:22:38 | 497 | 227 | BATE | 00322624271TRLO1.1.1 |
20/10/2022 | 10:21:16 | 901 | 228.5 | XLON | 00322623924TRLO1.1.1 |
20/10/2022 | 10:20:26 | 124 | 229 | TRQX | 00322623580TRLO1.1.1 |
20/10/2022 | 10:11:05 | 508 | 228.5 | XLON | 00322621014TRLO1.1.1 |
20/10/2022 | 10:06:36 | 225 | 229 | CHIX | 00322619730TRLO1.1.1 |
20/10/2022 | 10:06:36 | 35 | 229 | CHIX | 00322619729TRLO1.1.1 |
20/10/2022 | 10:03:32 | 518 | 228.5 | XLON | 00322618481TRLO1.1.1 |
20/10/2022 | 10:03:27 | 134 | 229 | AQXE | 00322618468TRLO1.1.1 |
20/10/2022 | 10:02:13 | 334 | 229 | BATE | 00322618166TRLO1.1.1 |
20/10/2022 | 10:02:13 | 168 | 228.5 | BATE | 00322618165TRLO1.1.1 |
20/10/2022 | 10:00:09 | 114 | 229 | TRQX | 00322617451TRLO1.1.1 |
20/10/2022 | 09:59:38 | 178 | 229 | XLON | 00322617318TRLO1.1.1 |
20/10/2022 | 09:59:38 | 396 | 229 | XLON | 00322617317TRLO1.1.1 |
20/10/2022 | 09:57:33 | 403 | 229 | XLON | 00322616573TRLO1.1.1 |
20/10/2022 | 09:57:33 | 381 | 229 | XLON | 00322616572TRLO1.1.1 |
20/10/2022 | 09:55:48 | 111 | 229 | TRQX | 00322615968TRLO1.1.1 |
20/10/2022 | 09:55:43 | 1075 | 229.5 | XLON | 00322615956TRLO1.1.1 |
20/10/2022 | 09:55:43 | 306 | 229.5 | CHIX | 00322615954TRLO1.1.1 |
20/10/2022 | 09:55:43 | 330 | 229.5 | CHIX | 00322615955TRLO1.1.1 |
20/10/2022 | 09:55:43 | 119 | 229.5 | AQXE | 00322615952TRLO1.1.1 |
20/10/2022 | 09:55:43 | 267 | 229.5 | CHIX | 00322615953TRLO1.1.1 |
20/10/2022 | 09:55:43 | 122 | 229.5 | AQXE | 00322615950TRLO1.1.1 |
20/10/2022 | 09:55:43 | 300 | 229.5 | CHIX | 00322615949TRLO1.1.1 |
20/10/2022 | 09:55:43 | 121 | 229.5 | AQXE | 00322615951TRLO1.1.1 |
20/10/2022 | 09:55:43 | 15 | 229.5 | CHIX | 00322615948TRLO1.1.1 |
20/10/2022 | 09:55:43 | 427 | 229.5 | BATE | 00322615947TRLO1.1.1 |
20/10/2022 | 09:55:43 | 464 | 229.5 | BATE | 00322615946TRLO1.1.1 |
20/10/2022 | 09:55:43 | 132 | 229.5 | AQXE | 00322615943TRLO1.1.1 |
20/10/2022 | 09:55:43 | 464 | 229.5 | BATE | 00322615945TRLO1.1.1 |
20/10/2022 | 09:55:43 | 450 | 229.5 | BATE | 00322615944TRLO1.1.1 |
20/10/2022 | 09:55:43 | 268 | 229.5 | AQXE | 00322615941TRLO1.1.1 |
20/10/2022 | 09:55:43 | 134 | 229.5 | AQXE | 00322615942TRLO1.1.1 |
20/10/2022 | 09:55:43 | 285 | 229.5 | CHIX | 00322615940TRLO1.1.1 |
20/10/2022 | 09:51:10 | 800 | 230 | XLON | 00322614469TRLO1.1.1 |
20/10/2022 | 09:47:37 | 915 | 230 | XLON | 00322613730TRLO1.1.1 |
20/10/2022 | 09:45:35 | 105 | 230 | TRQX | 00322613219TRLO1.1.1 |
20/10/2022 | 09:45:35 | 122 | 230 | TRQX | 00322613218TRLO1.1.1 |
20/10/2022 | 09:45:35 | 109 | 230 | TRQX | 00322613217TRLO1.1.1 |
20/10/2022 | 09:45:35 | 1008 | 230 | XLON | 00322613216TRLO1.1.1 |
20/10/2022 | 09:26:36 | 827 | 230 | XLON | 00322608974TRLO1.1.1 |
20/10/2022 | 09:22:32 | 166 | 230 | XLON | 00322608145TRLO1.1.1 |
20/10/2022 | 09:22:32 | 949 | 230 | XLON | 00322608144TRLO1.1.1 |
20/10/2022 | 09:20:34 | 107 | 230 | TRQX | 00322607667TRLO1.1.1 |
20/10/2022 | 09:20:34 | 107 | 230 | TRQX | 00322607665TRLO1.1.1 |
20/10/2022 | 09:20:34 | 107 | 230 | TRQX | 00322607666TRLO1.1.1 |
20/10/2022 | 09:20:34 | 1 | 230 | XLON | 00322607664TRLO1.1.1 |
20/10/2022 | 09:20:34 | 645 | 230 | XLON | 00322607663TRLO1.1.1 |
20/10/2022 | 09:12:43 | 754 | 229.5 | XLON | 00322606314TRLO1.1.1 |
20/10/2022 | 09:12:43 | 100 | 229.5 | XLON | 00322606313TRLO1.1.1 |
20/10/2022 | 09:10:56 | 426 | 229 | AQXE | 00322605871TRLO1.1.1 |
20/10/2022 | 09:10:56 | 113 | 229 | AQXE | 00322605870TRLO1.1.1 |
20/10/2022 | 09:10:38 | 263 | 228.5 | XLON | 00322605806TRLO1.1.1 |
20/10/2022 | 09:10:38 | 456 | 228.5 | XLON | 00322605805TRLO1.1.1 |
20/10/2022 | 09:10:38 | 600 | 228.5 | XLON | 00322605804TRLO1.1.1 |
20/10/2022 | 09:10:31 | 385 | 229 | XLON | 00322605757TRLO1.1.1 |
20/10/2022 | 09:10:31 | 84 | 229 | XLON | 00322605756TRLO1.1.1 |
20/10/2022 | 09:10:31 | 557 | 229 | XLON | 00322605755TRLO1.1.1 |
20/10/2022 | 09:10:25 | 1013 | 229 | XLON | 00322605734TRLO1.1.1 |
20/10/2022 | 09:10:23 | 530 | 228.5 | BATE | 00322605714TRLO1.1.1 |
20/10/2022 | 09:03:21 | 304 | 228.5 | CHIX | 00322603822TRLO1.1.1 |
20/10/2022 | 08:58:42 | 457 | 228.5 | BATE | 00322603053TRLO1.1.1 |
20/10/2022 | 08:56:07 | 112 | 228.5 | CHIX | 00322602519TRLO1.1.1 |
20/10/2022 | 08:56:07 | 153 | 228.5 | CHIX | 00322602520TRLO1.1.1 |
20/10/2022 | 08:53:52 | 470 | 228.5 | BATE | 00322601840TRLO1.1.1 |
20/10/2022 | 08:53:03 | 290 | 228.5 | CHIX | 00322601688TRLO1.1.1 |
20/10/2022 | 08:52:33 | 108 | 228 | TRQX | 00322601630TRLO1.1.1 |
20/10/2022 | 08:52:33 | 882 | 228 | XLON | 00322601629TRLO1.1.1 |
20/10/2022 | 08:52:16 | 994 | 228.5 | XLON | 00322601540TRLO1.1.1 |
20/10/2022 | 08:46:06 | 237 | 228 | BATE | 00322600157TRLO1.1.1 |
20/10/2022 | 08:46:06 | 152 | 228 | BATE | 00322600156TRLO1.1.1 |
20/10/2022 | 08:46:06 | 61 | 228 | BATE | 00322600155TRLO1.1.1 |
20/10/2022 | 08:45:34 | 568 | 227.5 | XLON | 00322600040TRLO1.1.1 |
20/10/2022 | 08:43:52 | 329 | 228 | CHIX | 00322599634TRLO1.1.1 |
20/10/2022 | 08:43:36 | 363 | 228 | TRQX | 00322599586TRLO1.1.1 |
20/10/2022 | 08:43:36 | 121 | 228 | TRQX | 00322599585TRLO1.1.1 |
20/10/2022 | 08:43:36 | 658 | 227.5 | XLON | 00322599584TRLO1.1.1 |
20/10/2022 | 08:41:44 | 1262 | 231.5 | XLON | 00322599246TRLO1.1.1 |
20/10/2022 | 08:41:44 | 2435 | 232 | XLON | 00322599244TRLO1.1.1 |
20/10/2022 | 08:41:44 | 1313 | 232 | XLON | 00322599245TRLO1.1.1 |
20/10/2022 | 08:41:44 | 435 | 232 | BATE | 00322599242TRLO1.1.1 |
20/10/2022 | 08:41:44 | 1170 | 232 | XLON | 00322599243TRLO1.1.1 |
20/10/2022 | 08:41:44 | 297 | 232 | CHIX | 00322599241TRLO1.1.1 |
20/10/2022 | 08:41:44 | 398 | 232 | CHIX | 00322599240TRLO1.1.1 |
20/10/2022 | 08:41:44 | 1305 | 232 | BATE | 00322599239TRLO1.1.1 |
20/10/2022 | 08:41:40 | 196 | 232 | CHIX | 00322599202TRLO1.1.1 |