Last checked at 1 Jun 2023 07:00
1 June 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 31 May 2023 |
Number of ordinary shares purchased: | 44,541 |
Highest price paid per share: | 232.50p |
Lowest price paid per share: | 219.00p |
Volume weighted average price paid per share: | 226.15p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 11,855,861 ordinary shares in treasury and has 277,612,298 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 277,612,298 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both US FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
31/05/2023 | 16:29:21 | 136 | 219 | XLON | 00354716102TRLO1.1.1 |
31/05/2023 | 16:29:21 | 62 | 219 | CHIX | 00354716101TRLO1.1.1 |
31/05/2023 | 16:28:25 | 6 | 219 | TRQX | 00354715423TRLO1.1.1 |
31/05/2023 | 16:27:54 | 16 | 219 | XLON | 00354714897TRLO1.1.1 |
31/05/2023 | 16:27:54 | 378 | 219 | XLON | 00354714896TRLO1.1.1 |
31/05/2023 | 16:27:54 | 62 | 219 | CHIX | 00354714895TRLO1.1.1 |
31/05/2023 | 16:27:54 | 14 | 219 | TRQX | 00354714894TRLO1.1.1 |
31/05/2023 | 16:26:34 | 5 | 219.5 | AQXE | 00354714002TRLO1.1.1 |
31/05/2023 | 16:25:48 | 22 | 219.5 | BATE | 00354713428TRLO1.1.1 |
31/05/2023 | 16:24:50 | 13 | 219.5 | TRQX | 00354712388TRLO1.1.1 |
31/05/2023 | 16:24:34 | 13 | 219.5 | AQXE | 00354712213TRLO1.1.1 |
31/05/2023 | 16:23:51 | 464 | 219.5 | XLON | 00354711462TRLO1.1.1 |
31/05/2023 | 16:23:51 | 43 | 219.5 | XLON | 00354711461TRLO1.1.1 |
31/05/2023 | 16:23:44 | 22 | 219.5 | BATE | 00354711280TRLO1.1.1 |
31/05/2023 | 16:22:07 | 49 | 219.5 | BATE | 00354709721TRLO1.1.1 |
31/05/2023 | 16:22:04 | 14 | 219.5 | AQXE | 00354709693TRLO1.1.1 |
31/05/2023 | 16:20:32 | 66 | 219.5 | CHIX | 00354708540TRLO1.1.1 |
31/05/2023 | 16:20:26 | 15 | 219.5 | TRQX | 00354708410TRLO1.1.1 |
31/05/2023 | 16:19:41 | 15 | 219.5 | AQXE | 00354707811TRLO1.1.1 |
31/05/2023 | 16:19:38 | 44 | 219.5 | BATE | 00354707778TRLO1.1.1 |
31/05/2023 | 16:19:22 | 508 | 219.5 | XLON | 00354707570TRLO1.1.1 |
31/05/2023 | 16:17:21 | 13 | 219.5 | AQXE | 00354705917TRLO1.1.1 |
31/05/2023 | 16:17:01 | 62 | 219.5 | CHIX | 00354705599TRLO1.1.1 |
31/05/2023 | 16:16:57 | 79 | 219.5 | BATE | 00354705430TRLO1.1.1 |
31/05/2023 | 16:16:57 | 74 | 220 | BATE | 00354705431TRLO1.1.1 |
31/05/2023 | 16:16:55 | 444 | 219.5 | XLON | 00354705418TRLO1.1.1 |
31/05/2023 | 16:15:16 | 14 | 219.5 | TRQX | 00354704118TRLO1.1.1 |
31/05/2023 | 16:15:09 | 30 | 219.5 | AQXE | 00354703972TRLO1.1.1 |
31/05/2023 | 16:15:09 | 17 | 219.5 | AQXE | 00354703971TRLO1.1.1 |
31/05/2023 | 16:15:08 | 27 | 219.5 | AQXE | 00354703970TRLO1.1.1 |
31/05/2023 | 16:15:08 | 19 | 219.5 | AQXE | 00354703969TRLO1.1.1 |
31/05/2023 | 16:14:56 | 129 | 219.5 | XLON | 00354703736TRLO1.1.1 |
31/05/2023 | 16:14:56 | 39 | 219.5 | CHIX | 00354703735TRLO1.1.1 |
31/05/2023 | 16:14:56 | 6 | 220 | BATE | 00354703733TRLO1.1.1 |
31/05/2023 | 16:14:56 | 58 | 220 | BATE | 00354703734TRLO1.1.1 |
31/05/2023 | 16:14:32 | 147 | 219.5 | XLON | 00354703458TRLO1.1.1 |
31/05/2023 | 16:13:27 | 10 | 219.5 | TRQX | 00354702537TRLO1.1.1 |
31/05/2023 | 16:12:20 | 61 | 220 | BATE | 00354701792TRLO1.1.1 |
31/05/2023 | 16:10:43 | 138 | 219.5 | XLON | 00354700408TRLO1.1.1 |
31/05/2023 | 16:10:43 | 239 | 219.5 | XLON | 00354700409TRLO1.1.1 |
31/05/2023 | 16:10:43 | 45 | 219.5 | CHIX | 00354700407TRLO1.1.1 |
31/05/2023 | 16:10:43 | 10 | 219.5 | TRQX | 00354700406TRLO1.1.1 |
31/05/2023 | 16:07:25 | 10 | 219.5 | TRQX | 00354697821TRLO1.1.1 |
31/05/2023 | 16:06:31 | 157 | 219 | XLON | 00354697051TRLO1.1.1 |
31/05/2023 | 16:06:31 | 152 | 219 | XLON | 00354697050TRLO1.1.1 |
31/05/2023 | 16:06:30 | 53 | 219.5 | BATE | 00354697045TRLO1.1.1 |
31/05/2023 | 16:05:49 | 17 | 219.5 | AQXE | 00354696412TRLO1.1.1 |
31/05/2023 | 16:05:42 | 40 | 219.5 | CHIX | 00354696366TRLO1.1.1 |
31/05/2023 | 16:05:25 | 9 | 219.5 | TRQX | 00354696103TRLO1.1.1 |
31/05/2023 | 16:04:35 | 55 | 219.5 | BATE | 00354695520TRLO1.1.1 |
31/05/2023 | 16:04:16 | 271 | 219.5 | XLON | 00354695255TRLO1.1.1 |
31/05/2023 | 16:03:35 | 43 | 219.5 | CHIX | 00354694649TRLO1.1.1 |
31/05/2023 | 16:02:51 | 17 | 219.5 | AQXE | 00354693920TRLO1.1.1 |
31/05/2023 | 16:02:47 | 8 | 219.5 | TRQX | 00354693868TRLO1.1.1 |
31/05/2023 | 16:01:59 | 58 | 219.5 | BATE | 00354693171TRLO1.1.1 |
31/05/2023 | 16:01:43 | 116 | 219.5 | XLON | 00354692933TRLO1.1.1 |
31/05/2023 | 16:01:43 | 205 | 219.5 | XLON | 00354692932TRLO1.1.1 |
31/05/2023 | 16:00:28 | 10 | 219.5 | TRQX | 00354691838TRLO1.1.1 |
31/05/2023 | 16:00:22 | 41 | 219.5 | CHIX | 00354691745TRLO1.1.1 |
31/05/2023 | 15:59:52 | 17 | 219.5 | AQXE | 00354691035TRLO1.1.1 |
31/05/2023 | 15:58:27 | 267 | 219.5 | XLON | 00354689843TRLO1.1.1 |
31/05/2023 | 15:58:27 | 113 | 219.5 | XLON | 00354689842TRLO1.1.1 |
31/05/2023 | 15:58:27 | 476 | 219.5 | XLON | 00354689840TRLO1.1.1 |
31/05/2023 | 15:58:27 | 9 | 219.5 | TRQX | 00354689841TRLO1.1.1 |
31/05/2023 | 15:58:27 | 11 | 219.5 | TRQX | 00354689839TRLO1.1.1 |
31/05/2023 | 15:58:27 | 32 | 219.5 | CHIX | 00354689838TRLO1.1.1 |
31/05/2023 | 15:58:27 | 50 | 219.5 | BATE | 00354689837TRLO1.1.1 |
31/05/2023 | 15:58:27 | 80 | 219.5 | BATE | 00354689836TRLO1.1.1 |
31/05/2023 | 15:58:27 | 4 | 219.5 | CHIX | 00354689835TRLO1.1.1 |
31/05/2023 | 15:58:27 | 40 | 219.5 | CHIX | 00354689834TRLO1.1.1 |
31/05/2023 | 15:55:24 | 16 | 220 | AQXE | 00354687035TRLO1.1.1 |
31/05/2023 | 15:53:20 | 15 | 220 | AQXE | 00354685245TRLO1.1.1 |
31/05/2023 | 15:50:57 | 40 | 219.5 | CHIX | 00354682660TRLO1.1.1 |
31/05/2023 | 15:50:57 | 57 | 219.5 | BATE | 00354682659TRLO1.1.1 |
31/05/2023 | 15:50:33 | 18 | 220 | AQXE | 00354682373TRLO1.1.1 |
31/05/2023 | 15:50:12 | 158 | 219.5 | XLON | 00354682016TRLO1.1.1 |
31/05/2023 | 15:50:11 | 200 | 219.5 | XLON | 00354681997TRLO1.1.1 |
31/05/2023 | 15:49:05 | 9 | 219.5 | TRQX | 00354680100TRLO1.1.1 |
31/05/2023 | 15:48:33 | 290 | 219.5 | XLON | 00354679371TRLO1.1.1 |
31/05/2023 | 15:48:11 | 18 | 220 | AQXE | 00354678843TRLO1.1.1 |
31/05/2023 | 15:47:19 | 40 | 220 | CHIX | 00354677751TRLO1.1.1 |
31/05/2023 | 15:46:20 | 290 | 220 | XLON | 00354676521TRLO1.1.1 |
31/05/2023 | 15:46:13 | 9 | 220.5 | TRQX | 00354676449TRLO1.1.1 |
31/05/2023 | 15:45:54 | 15 | 220 | BATE | 00354675990TRLO1.1.1 |
31/05/2023 | 15:45:54 | 14 | 220 | BATE | 00354675989TRLO1.1.1 |
31/05/2023 | 15:45:54 | 27 | 220 | BATE | 00354675988TRLO1.1.1 |
31/05/2023 | 15:44:58 | 19 | 220 | AQXE | 00354674760TRLO1.1.1 |
31/05/2023 | 15:44:36 | 338 | 220 | XLON | 00354674472TRLO1.1.1 |
31/05/2023 | 15:44:36 | 40 | 220.5 | CHIX | 00354674463TRLO1.1.1 |
31/05/2023 | 15:43:26 | 9 | 220 | TRQX | 00354673256TRLO1.1.1 |
31/05/2023 | 15:42:13 | 45 | 220 | BATE | 00354671829TRLO1.1.1 |
31/05/2023 | 15:41:30 | 39 | 219.5 | CHIX | 00354670978TRLO1.1.1 |
31/05/2023 | 15:41:15 | 10 | 220.5 | TRQX | 00354670692TRLO1.1.1 |
31/05/2023 | 15:40:48 | 18 | 220.5 | AQXE | 00354670099TRLO1.1.1 |
31/05/2023 | 15:40:13 | 62 | 220.5 | BATE | 00354669599TRLO1.1.1 |
31/05/2023 | 15:39:22 | 333 | 220 | XLON | 00354668663TRLO1.1.1 |
31/05/2023 | 15:39:22 | 40 | 220 | XLON | 00354668662TRLO1.1.1 |
31/05/2023 | 15:38:48 | 30 | 221 | CHIX | 00354668076TRLO1.1.1 |
31/05/2023 | 15:37:46 | 9 | 221 | TRQX | 00354666957TRLO1.1.1 |
31/05/2023 | 15:37:27 | 18 | 221 | AQXE | 00354666663TRLO1.1.1 |
31/05/2023 | 15:36:35 | 48 | 221 | CHIX | 00354666039TRLO1.1.1 |
31/05/2023 | 15:36:03 | 9 | 222.5 | TRQX | 00354665543TRLO1.1.1 |
31/05/2023 | 15:35:34 | 50 | 222 | BATE | 00354665015TRLO1.1.1 |
31/05/2023 | 15:34:47 | 266 | 222.5 | XLON | 00354664193TRLO1.1.1 |
31/05/2023 | 15:34:46 | 19 | 223 | AQXE | 00354664152TRLO1.1.1 |
31/05/2023 | 15:34:07 | 10 | 223 | TRQX | 00354663624TRLO1.1.1 |
31/05/2023 | 15:33:04 | 336 | 223.5 | XLON | 00354662583TRLO1.1.1 |
31/05/2023 | 15:32:27 | 19 | 223.5 | AQXE | 00354662007TRLO1.1.1 |
31/05/2023 | 15:32:25 | 39 | 223.5 | CHIX | 00354661981TRLO1.1.1 |
31/05/2023 | 15:32:17 | 70 | 223.5 | BATE | 00354661887TRLO1.1.1 |
31/05/2023 | 15:30:17 | 313 | 223 | XLON | 00354660068TRLO1.1.1 |
31/05/2023 | 15:28:22 | 10 | 223 | TRQX | 00354658802TRLO1.1.1 |
31/05/2023 | 15:28:08 | 39 | 223 | CHIX | 00354658579TRLO1.1.1 |
31/05/2023 | 15:27:52 | 77 | 223.5 | BATE | 00354658456TRLO1.1.1 |
31/05/2023 | 15:25:51 | 16 | 223 | AQXE | 00354656458TRLO1.1.1 |
31/05/2023 | 15:25:15 | 464 | 223 | XLON | 00354656105TRLO1.1.1 |
31/05/2023 | 15:25:03 | 10 | 223.5 | TRQX | 00354655883TRLO1.1.1 |
31/05/2023 | 15:24:48 | 56 | 223.5 | BATE | 00354655650TRLO1.1.1 |
31/05/2023 | 15:24:44 | 48 | 223 | CHIX | 00354655582TRLO1.1.1 |
31/05/2023 | 15:22:50 | 17 | 223.5 | AQXE | 00354653599TRLO1.1.1 |
31/05/2023 | 15:21:45 | 10 | 223.5 | TRQX | 00354652973TRLO1.1.1 |
31/05/2023 | 15:21:10 | 61 | 223.5 | BATE | 00354652718TRLO1.1.1 |
31/05/2023 | 15:20:45 | 41 | 223 | CHIX | 00354652443TRLO1.1.1 |
31/05/2023 | 15:20:33 | 172 | 223 | XLON | 00354652285TRLO1.1.1 |
31/05/2023 | 15:20:33 | 100 | 223 | XLON | 00354652284TRLO1.1.1 |
31/05/2023 | 15:20:10 | 19 | 223 | AQXE | 00354652008TRLO1.1.1 |
31/05/2023 | 15:18:21 | 10 | 224 | TRQX | 00354650707TRLO1.1.1 |
31/05/2023 | 15:18:20 | 87 | 223 | XLON | 00354650688TRLO1.1.1 |
31/05/2023 | 15:18:16 | 157 | 223 | XLON | 00354650624TRLO1.1.1 |
31/05/2023 | 15:17:57 | 44 | 224 | CHIX | 00354650366TRLO1.1.1 |
31/05/2023 | 15:16:35 | 17 | 224 | AQXE | 00354649571TRLO1.1.1 |
31/05/2023 | 15:15:46 | 40 | 224 | CHIX | 00354648992TRLO1.1.1 |
31/05/2023 | 15:15:20 | 51 | 223.5 | BATE | 00354648755TRLO1.1.1 |
31/05/2023 | 15:15:16 | 300 | 223.5 | XLON | 00354648709TRLO1.1.1 |
31/05/2023 | 15:14:57 | 10 | 224 | TRQX | 00354648437TRLO1.1.1 |
31/05/2023 | 15:14:17 | 16 | 223.5 | AQXE | 00354648051TRLO1.1.1 |
31/05/2023 | 15:13:12 | 44 | 224 | CHIX | 00354647355TRLO1.1.1 |
31/05/2023 | 15:12:23 | 410 | 224 | XLON | 00354646692TRLO1.1.1 |
31/05/2023 | 15:12:23 | 84 | 223.5 | BATE | 00354646691TRLO1.1.1 |
31/05/2023 | 15:12:17 | 59 | 224.5 | BATE | 00354646639TRLO1.1.1 |
31/05/2023 | 15:12:11 | 9 | 224 | TRQX | 00354646554TRLO1.1.1 |
31/05/2023 | 15:12:11 | 19 | 224 | TRQX | 00354646553TRLO1.1.1 |
31/05/2023 | 15:12:03 | 16 | 224 | AQXE | 00354646355TRLO1.1.1 |
31/05/2023 | 15:11:03 | 39 | 224 | CHIX | 00354645454TRLO1.1.1 |
31/05/2023 | 15:07:53 | 242 | 224 | XLON | 00354643254TRLO1.1.1 |
31/05/2023 | 15:06:57 | 18 | 224 | AQXE | 00354642608TRLO1.1.1 |
31/05/2023 | 15:05:50 | 41 | 224 | CHIX | 00354641569TRLO1.1.1 |
31/05/2023 | 15:05:18 | 458 | 224 | XLON | 00354641023TRLO1.1.1 |
31/05/2023 | 15:03:40 | 10 | 223.5 | TRQX | 00354639946TRLO1.1.1 |
31/05/2023 | 15:03:40 | 96 | 223.5 | TRQX | 00354639945TRLO1.1.1 |
31/05/2023 | 15:03:40 | 10 | 223.5 | TRQX | 00354639944TRLO1.1.1 |
31/05/2023 | 15:03:11 | 50 | 224.5 | BATE | 00354639631TRLO1.1.1 |
31/05/2023 | 15:02:31 | 17 | 224 | AQXE | 00354639165TRLO1.1.1 |
31/05/2023 | 15:00:56 | 54 | 224.5 | BATE | 00354637923TRLO1.1.1 |
31/05/2023 | 15:00:35 | 318 | 224.5 | XLON | 00354637695TRLO1.1.1 |
31/05/2023 | 15:00:16 | 45 | 224.5 | CHIX | 00354637427TRLO1.1.1 |
31/05/2023 | 14:59:29 | 17 | 224.5 | AQXE | 00354636731TRLO1.1.1 |
31/05/2023 | 14:58:31 | 272 | 224.5 | XLON | 00354636162TRLO1.1.1 |
31/05/2023 | 14:56:12 | 52 | 224 | BATE | 00354634425TRLO1.1.1 |
31/05/2023 | 14:56:12 | 230 | 224 | BATE | 00354634423TRLO1.1.1 |
31/05/2023 | 14:56:11 | 17 | 224.5 | AQXE | 00354634410TRLO1.1.1 |
31/05/2023 | 14:56:11 | 362 | 224.5 | XLON | 00354634411TRLO1.1.1 |
31/05/2023 | 14:56:11 | 17 | 224.5 | AQXE | 00354634409TRLO1.1.1 |
31/05/2023 | 14:56:11 | 192 | 224.5 | XLON | 00354634408TRLO1.1.1 |
31/05/2023 | 14:56:11 | 68 | 224.5 | XLON | 00354634407TRLO1.1.1 |
31/05/2023 | 14:55:43 | 200 | 224.5 | XLON | 00354634063TRLO1.1.1 |
31/05/2023 | 14:55:43 | 23 | 224.5 | XLON | 00354634061TRLO1.1.1 |
31/05/2023 | 14:55:43 | 49 | 224.5 | XLON | 00354634062TRLO1.1.1 |
31/05/2023 | 14:55:43 | 300 | 224.5 | XLON | 00354634059TRLO1.1.1 |
31/05/2023 | 14:55:43 | 771 | 224.5 | XLON | 00354634060TRLO1.1.1 |
31/05/2023 | 14:55:43 | 146 | 224.5 | XLON | 00354634058TRLO1.1.1 |
31/05/2023 | 14:55:42 | 48 | 224 | CHIX | 00354634052TRLO1.1.1 |
31/05/2023 | 14:53:39 | 17 | 224 | AQXE | 00354632462TRLO1.1.1 |
31/05/2023 | 14:51:01 | 16 | 224 | AQXE | 00354630298TRLO1.1.1 |
31/05/2023 | 14:50:48 | 42 | 224 | CHIX | 00354630143TRLO1.1.1 |
31/05/2023 | 14:48:40 | 16 | 224 | AQXE | 00354628111TRLO1.1.1 |
31/05/2023 | 14:46:54 | 42 | 224 | CHIX | 00354626254TRLO1.1.1 |
31/05/2023 | 14:46:25 | 13 | 224 | AQXE | 00354625858TRLO1.1.1 |
31/05/2023 | 14:42:55 | 41 | 224 | CHIX | 00354623186TRLO1.1.1 |
31/05/2023 | 14:41:13 | 23 | 224 | AQXE | 00354622262TRLO1.1.1 |
31/05/2023 | 14:40:37 | 46 | 224 | CHIX | 00354621878TRLO1.1.1 |
31/05/2023 | 14:36:40 | 55 | 223.5 | BATE | 00354619243TRLO1.1.1 |
31/05/2023 | 14:36:40 | 39 | 223.5 | CHIX | 00354619242TRLO1.1.1 |
31/05/2023 | 14:34:28 | 133 | 223.5 | XLON | 00354617701TRLO1.1.1 |
31/05/2023 | 14:34:28 | 61 | 223.5 | BATE | 00354617698TRLO1.1.1 |
31/05/2023 | 14:32:16 | 369 | 223.5 | XLON | 00354615209TRLO1.1.1 |
31/05/2023 | 14:31:44 | 40 | 223.5 | CHIX | 00354614691TRLO1.1.1 |
31/05/2023 | 14:31:25 | 16 | 223.5 | AQXE | 00354614461TRLO1.1.1 |
31/05/2023 | 14:30:01 | 270 | 223.5 | XLON | 00354610411TRLO1.1.1 |
31/05/2023 | 14:29:57 | 53 | 223.5 | BATE | 00354610305TRLO1.1.1 |
31/05/2023 | 14:29:35 | 18 | 223.5 | CHIX | 00354610079TRLO1.1.1 |
31/05/2023 | 14:29:35 | 29 | 223.5 | CHIX | 00354610078TRLO1.1.1 |
31/05/2023 | 14:28:45 | 18 | 223.5 | AQXE | 00354609740TRLO1.1.1 |
31/05/2023 | 14:27:55 | 42 | 223.5 | CHIX | 00354609229TRLO1.1.1 |
31/05/2023 | 14:27:51 | 63 | 223.5 | BATE | 00354609218TRLO1.1.1 |
31/05/2023 | 14:27:47 | 99 | 223.5 | XLON | 00354609194TRLO1.1.1 |
31/05/2023 | 14:27:47 | 194 | 223.5 | XLON | 00354609193TRLO1.1.1 |
31/05/2023 | 14:26:10 | 17 | 222.5 | AQXE | 00354608371TRLO1.1.1 |
31/05/2023 | 14:20:17 | 42 | 223.5 | CHIX | 00354605991TRLO1.1.1 |
31/05/2023 | 14:18:34 | 17 | 223.5 | AQXE | 00354605320TRLO1.1.1 |
31/05/2023 | 14:18:25 | 9 | 223.5 | TRQX | 00354605267TRLO1.1.1 |
31/05/2023 | 14:17:52 | 374 | 224 | XLON | 00354605104TRLO1.1.1 |
31/05/2023 | 14:17:52 | 9 | 224 | TRQX | 00354605102TRLO1.1.1 |
31/05/2023 | 14:17:52 | 338 | 224 | XLON | 00354605103TRLO1.1.1 |
31/05/2023 | 14:17:52 | 42 | 224 | CHIX | 00354605101TRLO1.1.1 |
31/05/2023 | 14:17:52 | 58 | 224 | BATE | 00354605100TRLO1.1.1 |
31/05/2023 | 14:14:27 | 14 | 224.5 | AQXE | 00354603835TRLO1.1.1 |
31/05/2023 | 14:12:42 | 58 | 224 | BATE | 00354603269TRLO1.1.1 |
31/05/2023 | 14:12:31 | 18 | 224.5 | AQXE | 00354603204TRLO1.1.1 |
31/05/2023 | 14:10:08 | 8 | 224.5 | TRQX | 00354602628TRLO1.1.1 |
31/05/2023 | 14:10:08 | 19 | 224.5 | AQXE | 00354602627TRLO1.1.1 |
31/05/2023 | 14:10:02 | 42 | 225 | CHIX | 00354602581TRLO1.1.1 |
31/05/2023 | 14:09:54 | 328 | 225 | XLON | 00354602548TRLO1.1.1 |
31/05/2023 | 14:07:49 | 58 | 224.5 | BATE | 00354601881TRLO1.1.1 |
31/05/2023 | 14:07:34 | 10 | 224.5 | TRQX | 00354601797TRLO1.1.1 |
31/05/2023 | 14:05:37 | 42 | 225 | CHIX | 00354601166TRLO1.1.1 |
31/05/2023 | 14:04:28 | 50 | 224.5 | BATE | 00354600669TRLO1.1.1 |
31/05/2023 | 14:03:42 | 252 | 225 | XLON | 00354600495TRLO1.1.1 |
31/05/2023 | 14:02:16 | 8 | 224.5 | TRQX | 00354600108TRLO1.1.1 |
31/05/2023 | 14:01:34 | 17 | 224.5 | AQXE | 00354599938TRLO1.1.1 |
31/05/2023 | 14:00:32 | 30 | 225 | CHIX | 00354599749TRLO1.1.1 |
31/05/2023 | 14:00:21 | 100 | 225.5 | XLON | 00354599678TRLO1.1.1 |
31/05/2023 | 14:00:21 | 418 | 225.5 | XLON | 00354599679TRLO1.1.1 |
31/05/2023 | 13:59:54 | 44 | 225 | BATE | 00354599467TRLO1.1.1 |
31/05/2023 | 13:58:05 | 10 | 223.5 | TRQX | 00354598749TRLO1.1.1 |
31/05/2023 | 13:57:50 | 56 | 223 | BATE | 00354598659TRLO1.1.1 |
31/05/2023 | 13:57:44 | 40 | 223.5 | CHIX | 00354598631TRLO1.1.1 |
31/05/2023 | 13:57:07 | 17 | 223.5 | AQXE | 00354598502TRLO1.1.1 |
31/05/2023 | 13:53:34 | 10 | 223.5 | TRQX | 00354597395TRLO1.1.1 |
31/05/2023 | 13:53:20 | 47 | 223.5 | CHIX | 00354597343TRLO1.1.1 |
31/05/2023 | 13:53:14 | 266 | 223.5 | XLON | 00354597321TRLO1.1.1 |
31/05/2023 | 13:52:39 | 17 | 223.5 | AQXE | 00354597179TRLO1.1.1 |
31/05/2023 | 13:49:29 | 50 | 225 | BATE | 00354596335TRLO1.1.1 |
31/05/2023 | 13:49:18 | 302 | 225 | XLON | 00354596307TRLO1.1.1 |
31/05/2023 | 13:49:09 | 8 | 225.5 | TRQX | 00354596275TRLO1.1.1 |
31/05/2023 | 13:47:55 | 17 | 225.5 | AQXE | 00354595834TRLO1.1.1 |
31/05/2023 | 13:47:47 | 39 | 225 | CHIX | 00354595789TRLO1.1.1 |
31/05/2023 | 13:46:53 | 426 | 225 | XLON | 00354595472TRLO1.1.1 |
31/05/2023 | 13:45:37 | 9 | 226 | BATE | 00354595111TRLO1.1.1 |
31/05/2023 | 13:45:37 | 39 | 226 | BATE | 00354595110TRLO1.1.1 |
31/05/2023 | 13:44:49 | 9 | 226 | TRQX | 00354594889TRLO1.1.1 |
31/05/2023 | 13:43:11 | 19 | 226.5 | AQXE | 00354594386TRLO1.1.1 |
31/05/2023 | 13:41:55 | 60 | 226 | CHIX | 00354594144TRLO1.1.1 |
31/05/2023 | 13:40:47 | 9 | 227.5 | TRQX | 00354593683TRLO1.1.1 |
31/05/2023 | 13:40:11 | 38 | 227.5 | BATE | 00354593484TRLO1.1.1 |
31/05/2023 | 13:40:11 | 49 | 227.5 | BATE | 00354593485TRLO1.1.1 |
31/05/2023 | 13:39:29 | 15 | 226.5 | AQXE | 00354593296TRLO1.1.1 |
31/05/2023 | 13:38:46 | 9 | 227.5 | TRQX | 00354592975TRLO1.1.1 |
31/05/2023 | 13:38:24 | 57 | 227.5 | XLON | 00354592819TRLO1.1.1 |
31/05/2023 | 13:38:24 | 115 | 227.5 | XLON | 00354592820TRLO1.1.1 |
31/05/2023 | 13:38:24 | 164 | 227.5 | XLON | 00354592818TRLO1.1.1 |
31/05/2023 | 13:36:32 | 46 | 228.5 | CHIX | 00354592235TRLO1.1.1 |
31/05/2023 | 13:33:20 | 17 | 229.5 | AQXE | 00354591038TRLO1.1.1 |
31/05/2023 | 13:33:15 | 239 | 229 | XLON | 00354591016TRLO1.1.1 |
31/05/2023 | 13:31:39 | 20 | 229 | BATE | 00354590468TRLO1.1.1 |
31/05/2023 | 13:31:38 | 37 | 229 | BATE | 00354590461TRLO1.1.1 |
31/05/2023 | 13:31:15 | 9 | 229 | TRQX | 00354590340TRLO1.1.1 |
31/05/2023 | 13:29:38 | 325 | 229 | XLON | 00354589383TRLO1.1.1 |
31/05/2023 | 13:29:20 | 41 | 229 | CHIX | 00354589268TRLO1.1.1 |
31/05/2023 | 13:28:16 | 17 | 229.5 | AQXE | 00354588823TRLO1.1.1 |
31/05/2023 | 13:27:54 | 319 | 229 | XLON | 00354588704TRLO1.1.1 |
31/05/2023 | 13:27:54 | 9 | 229 | TRQX | 00354588702TRLO1.1.1 |
31/05/2023 | 13:27:54 | 265 | 229 | XLON | 00354588703TRLO1.1.1 |
31/05/2023 | 13:27:54 | 49 | 229 | BATE | 00354588701TRLO1.1.1 |
31/05/2023 | 13:24:19 | 10 | 229 | CHIX | 00354587628TRLO1.1.1 |
31/05/2023 | 13:24:19 | 27 | 229 | CHIX | 00354587626TRLO1.1.1 |
31/05/2023 | 13:22:58 | 16 | 229.5 | AQXE | 00354587190TRLO1.1.1 |
31/05/2023 | 13:22:51 | 62 | 229.5 | BATE | 00354587173TRLO1.1.1 |
31/05/2023 | 13:21:36 | 8 | 229.5 | TRQX | 00354586672TRLO1.1.1 |
31/05/2023 | 13:19:28 | 191 | 229 | XLON | 00354585770TRLO1.1.1 |
31/05/2023 | 13:19:00 | 43 | 229.5 | CHIX | 00354585537TRLO1.1.1 |
31/05/2023 | 13:18:32 | 17 | 229.5 | AQXE | 00354585389TRLO1.1.1 |
31/05/2023 | 13:17:43 | 10 | 229.5 | TRQX | 00354585147TRLO1.1.1 |
31/05/2023 | 13:14:18 | 40 | 229.5 | CHIX | 00354583845TRLO1.1.1 |
31/05/2023 | 13:13:52 | 41 | 229.5 | BATE | 00354583711TRLO1.1.1 |
31/05/2023 | 13:12:23 | 21 | 229.5 | AQXE | 00354583261TRLO1.1.1 |
31/05/2023 | 13:11:50 | 9 | 229.5 | TRQX | 00354583153TRLO1.1.1 |
31/05/2023 | 13:11:10 | 347 | 229 | XLON | 00354582937TRLO1.1.1 |
31/05/2023 | 13:11:10 | 127 | 229 | XLON | 00354582936TRLO1.1.1 |
31/05/2023 | 13:10:10 | 12 | 229.5 | TRQX | 00354582690TRLO1.1.1 |
31/05/2023 | 13:10:10 | 10 | 229.5 | TRQX | 00354582689TRLO1.1.1 |
31/05/2023 | 13:10:10 | 36 | 229.5 | CHIX | 00354582688TRLO1.1.1 |
31/05/2023 | 13:10:10 | 62 | 229.5 | BATE | 00354582687TRLO1.1.1 |
31/05/2023 | 13:10:10 | 69 | 229.5 | BATE | 00354582686TRLO1.1.1 |
31/05/2023 | 13:05:12 | 17 | 230 | AQXE | 00354581315TRLO1.1.1 |
31/05/2023 | 13:02:48 | 47 | 229.5 | CHIX | 00354580691TRLO1.1.1 |
31/05/2023 | 13:02:48 | 237 | 229.5 | XLON | 00354580690TRLO1.1.1 |
31/05/2023 | 13:02:48 | 127 | 229.5 | XLON | 00354580689TRLO1.1.1 |
31/05/2023 | 12:59:01 | 10 | 230 | TRQX | 00354578971TRLO1.1.1 |
31/05/2023 | 12:59:01 | 10 | 230 | TRQX | 00354578972TRLO1.1.1 |
31/05/2023 | 12:59:01 | 10 | 230 | TRQX | 00354578970TRLO1.1.1 |
31/05/2023 | 12:59:01 | 11 | 230 | TRQX | 00354578969TRLO1.1.1 |
31/05/2023 | 12:59:01 | 8 | 230 | TRQX | 00354578967TRLO1.1.1 |
31/05/2023 | 12:59:01 | 9 | 230 | TRQX | 00354578968TRLO1.1.1 |
31/05/2023 | 12:59:01 | 17 | 230 | AQXE | 00354578965TRLO1.1.1 |
31/05/2023 | 12:59:01 | 21 | 230 | AQXE | 00354578966TRLO1.1.1 |
31/05/2023 | 12:59:01 | 20 | 230 | AQXE | 00354578964TRLO1.1.1 |
31/05/2023 | 12:59:01 | 10 | 230 | AQXE | 00354578961TRLO1.1.1 |
31/05/2023 | 12:59:01 | 16 | 230 | AQXE | 00354578962TRLO1.1.1 |
31/05/2023 | 12:59:01 | 21 | 230 | AQXE | 00354578963TRLO1.1.1 |
31/05/2023 | 12:59:01 | 19 | 230 | AQXE | 00354578960TRLO1.1.1 |
31/05/2023 | 12:59:01 | 53 | 230 | BATE | 00354578959TRLO1.1.1 |
31/05/2023 | 12:59:01 | 48 | 230 | BATE | 00354578958TRLO1.1.1 |
31/05/2023 | 12:59:01 | 44 | 230 | BATE | 00354578957TRLO1.1.1 |
31/05/2023 | 12:59:01 | 37 | 230 | CHIX | 00354578956TRLO1.1.1 |
31/05/2023 | 12:59:01 | 240 | 230 | XLON | 00354578954TRLO1.1.1 |
31/05/2023 | 12:59:01 | 37 | 230 | CHIX | 00354578955TRLO1.1.1 |
31/05/2023 | 12:59:01 | 60 | 230 | BATE | 00354578952TRLO1.1.1 |
31/05/2023 | 12:59:01 | 271 | 230 | XLON | 00354578953TRLO1.1.1 |
31/05/2023 | 12:59:01 | 52 | 230 | BATE | 00354578951TRLO1.1.1 |
31/05/2023 | 12:59:01 | 19 | 230 | CHIX | 00354578950TRLO1.1.1 |
31/05/2023 | 12:59:01 | 336 | 230 | XLON | 00354578948TRLO1.1.1 |
31/05/2023 | 12:59:01 | 287 | 230 | XLON | 00354578949TRLO1.1.1 |
31/05/2023 | 12:43:12 | 14 | 230 | CHIX | 00354575179TRLO1.1.1 |
31/05/2023 | 12:43:12 | 44 | 230 | CHIX | 00354575178TRLO1.1.1 |
31/05/2023 | 12:35:11 | 290 | 230 | XLON | 00354573028TRLO1.1.1 |
31/05/2023 | 12:34:22 | 37 | 230 | CHIX | 00354572841TRLO1.1.1 |
31/05/2023 | 12:34:22 | 12 | 230 | AQXE | 00354572840TRLO1.1.1 |
31/05/2023 | 12:34:22 | 16 | 230 | AQXE | 00354572839TRLO1.1.1 |
31/05/2023 | 12:34:22 | 14 | 230 | AQXE | 00354572838TRLO1.1.1 |
31/05/2023 | 12:34:22 | 17 | 230 | AQXE | 00354572837TRLO1.1.1 |
31/05/2023 | 12:34:22 | 21 | 230 | AQXE | 00354572835TRLO1.1.1 |
31/05/2023 | 12:34:22 | 21 | 230 | AQXE | 00354572836TRLO1.1.1 |
31/05/2023 | 12:34:22 | 18 | 230 | AQXE | 00354572834TRLO1.1.1 |
31/05/2023 | 12:29:29 | 191 | 230 | XLON | 00354571468TRLO1.1.1 |
31/05/2023 | 12:25:20 | 8 | 230 | TRQX | 00354570212TRLO1.1.1 |
31/05/2023 | 12:25:20 | 10 | 230 | TRQX | 00354570213TRLO1.1.1 |
31/05/2023 | 12:25:20 | 10 | 230 | TRQX | 00354570210TRLO1.1.1 |
31/05/2023 | 12:25:20 | 12 | 230 | TRQX | 00354570211TRLO1.1.1 |
31/05/2023 | 12:25:20 | 13 | 230 | TRQX | 00354570208TRLO1.1.1 |
31/05/2023 | 12:25:20 | 10 | 230 | TRQX | 00354570209TRLO1.1.1 |
31/05/2023 | 12:25:20 | 10 | 230 | TRQX | 00354570207TRLO1.1.1 |
31/05/2023 | 12:24:46 | 42 | 230.5 | CHIX | 00354570090TRLO1.1.1 |
31/05/2023 | 12:22:41 | 272 | 230.5 | XLON | 00354569304TRLO1.1.1 |
31/05/2023 | 12:22:41 | 52 | 230.5 | XLON | 00354569303TRLO1.1.1 |
31/05/2023 | 12:20:51 | 15 | 230.5 | BATE | 00354568797TRLO1.1.1 |
31/05/2023 | 12:20:51 | 37 | 230.5 | BATE | 00354568796TRLO1.1.1 |
31/05/2023 | 12:15:54 | 308 | 230.5 | XLON | 00354567555TRLO1.1.1 |
31/05/2023 | 12:15:05 | 47 | 230.5 | CHIX | 00354567325TRLO1.1.1 |
31/05/2023 | 12:13:54 | 5 | 230.5 | XLON | 00354567049TRLO1.1.1 |
31/05/2023 | 12:13:54 | 301 | 230.5 | XLON | 00354567050TRLO1.1.1 |
31/05/2023 | 12:13:54 | 196 | 230.5 | XLON | 00354567048TRLO1.1.1 |
31/05/2023 | 12:13:54 | 100 | 230.5 | XLON | 00354567047TRLO1.1.1 |
31/05/2023 | 12:13:54 | 62 | 230.5 | BATE | 00354567046TRLO1.1.1 |
31/05/2023 | 12:07:56 | 1112 | 230.5 | XLON | 00354565579TRLO1.1.1 |
31/05/2023 | 12:07:56 | 556 | 230.5 | XLON | 00354565580TRLO1.1.1 |
31/05/2023 | 12:07:55 | 30 | 230.5 | CHIX | 00354565576TRLO1.1.1 |
31/05/2023 | 12:07:55 | 18 | 230.5 | CHIX | 00354565571TRLO1.1.1 |
31/05/2023 | 12:07:55 | 67 | 230.5 | CHIX | 00354565570TRLO1.1.1 |
31/05/2023 | 12:07:53 | 54 | 230.5 | BATE | 00354565559TRLO1.1.1 |
31/05/2023 | 12:07:53 | 125 | 230.5 | CHIX | 00354565560TRLO1.1.1 |
31/05/2023 | 11:52:06 | 50 | 230.5 | BATE | 00354560787TRLO1.1.1 |
31/05/2023 | 11:43:48 | 81 | 230.5 | BATE | 00354558939TRLO1.1.1 |
31/05/2023 | 11:31:46 | 58 | 230.5 | BATE | 00354555843TRLO1.1.1 |
31/05/2023 | 11:27:18 | 61 | 230.5 | BATE | 00354554872TRLO1.1.1 |
31/05/2023 | 11:17:18 | 250 | 230 | XLON | 00354552706TRLO1.1.1 |
31/05/2023 | 11:17:18 | 24 | 230 | CHIX | 00354552705TRLO1.1.1 |
31/05/2023 | 11:17:18 | 189 | 230 | XLON | 00354552704TRLO1.1.1 |
31/05/2023 | 11:17:18 | 126 | 230 | XLON | 00354552703TRLO1.1.1 |
31/05/2023 | 11:15:29 | 26 | 230.5 | BATE | 00354552323TRLO1.1.1 |
31/05/2023 | 11:15:29 | 28 | 230.5 | BATE | 00354552322TRLO1.1.1 |
31/05/2023 | 11:13:26 | 34 | 230.5 | BATE | 00354551809TRLO1.1.1 |
31/05/2023 | 11:13:26 | 22 | 230.5 | BATE | 00354551810TRLO1.1.1 |
31/05/2023 | 11:07:17 | 18 | 230 | AQXE | 00354550307TRLO1.1.1 |
31/05/2023 | 11:05:41 | 8 | 230 | TRQX | 00354549903TRLO1.1.1 |
31/05/2023 | 10:59:37 | 39 | 230 | CHIX | 00354548240TRLO1.1.1 |
31/05/2023 | 10:56:30 | 18 | 230 | AQXE | 00354546028TRLO1.1.1 |
31/05/2023 | 10:56:22 | 40 | 230 | CHIX | 00354545940TRLO1.1.1 |
31/05/2023 | 10:56:16 | 10 | 230 | TRQX | 00354545890TRLO1.1.1 |
31/05/2023 | 10:47:54 | 16 | 230 | AQXE | 00354539781TRLO1.1.1 |
31/05/2023 | 10:47:54 | 1 | 230 | AQXE | 00354539782TRLO1.1.1 |
31/05/2023 | 10:47:54 | 308 | 230 | XLON | 00354539780TRLO1.1.1 |
31/05/2023 | 10:47:54 | 15 | 230 | AQXE | 00354539779TRLO1.1.1 |
31/05/2023 | 10:47:54 | 26 | 230 | AQXE | 00354539778TRLO1.1.1 |
31/05/2023 | 10:47:54 | 19 | 230 | AQXE | 00354539777TRLO1.1.1 |
31/05/2023 | 10:45:05 | 9 | 230.5 | TRQX | 00354538078TRLO1.1.1 |
31/05/2023 | 10:44:06 | 48 | 230.5 | BATE | 00354537512TRLO1.1.1 |
31/05/2023 | 10:40:27 | 44 | 230.5 | CHIX | 00354535211TRLO1.1.1 |
31/05/2023 | 10:37:55 | 52 | 230.5 | BATE | 00354533521TRLO1.1.1 |
31/05/2023 | 10:37:36 | 217 | 230.5 | XLON | 00354533359TRLO1.1.1 |
31/05/2023 | 10:36:04 | 10 | 230.5 | TRQX | 00354532300TRLO1.1.1 |
31/05/2023 | 10:28:51 | 25 | 230.5 | XLON | 00354528123TRLO1.1.1 |
31/05/2023 | 10:28:51 | 316 | 230.5 | XLON | 00354528122TRLO1.1.1 |
31/05/2023 | 10:28:45 | 61 | 230.5 | CHIX | 00354528104TRLO1.1.1 |
31/05/2023 | 10:26:25 | 8 | 230.5 | TRQX | 00354527292TRLO1.1.1 |
31/05/2023 | 10:25:43 | 64 | 231 | BATE | 00354526986TRLO1.1.1 |
31/05/2023 | 10:21:49 | 9 | 231 | TRQX | 00354525630TRLO1.1.1 |
31/05/2023 | 10:19:40 | 57 | 231 | BATE | 00354524876TRLO1.1.1 |
31/05/2023 | 10:18:58 | 266 | 230.5 | XLON | 00354524601TRLO1.1.1 |
31/05/2023 | 10:17:57 | 48 | 230.5 | CHIX | 00354524271TRLO1.1.1 |
31/05/2023 | 10:12:55 | 321 | 230.5 | XLON | 00354522997TRLO1.1.1 |
31/05/2023 | 10:11:31 | 9 | 231 | TRQX | 00354522553TRLO1.1.1 |
31/05/2023 | 10:06:14 | 24 | 230.5 | CHIX | 00354521432TRLO1.1.1 |
31/05/2023 | 10:06:14 | 19 | 230.5 | CHIX | 00354521431TRLO1.1.1 |
31/05/2023 | 10:05:30 | 335 | 230.5 | XLON | 00354521334TRLO1.1.1 |
31/05/2023 | 10:03:35 | 314 | 230.5 | XLON | 00354520881TRLO1.1.1 |
31/05/2023 | 10:03:26 | 15 | 231.5 | BATE | 00354520856TRLO1.1.1 |
31/05/2023 | 10:03:26 | 29 | 231 | BATE | 00354520855TRLO1.1.1 |
31/05/2023 | 10:02:14 | 9 | 231.5 | TRQX | 00354520683TRLO1.1.1 |
31/05/2023 | 09:59:54 | 5 | 230 | XLON | 00354520228TRLO1.1.1 |
31/05/2023 | 09:58:53 | 22 | 231.5 | AQXE | 00354520120TRLO1.1.1 |
31/05/2023 | 09:58:53 | 28 | 231.5 | AQXE | 00354520119TRLO1.1.1 |
31/05/2023 | 09:58:53 | 210 | 231.5 | XLON | 00354520118TRLO1.1.1 |
31/05/2023 | 09:58:53 | 54 | 231.5 | BATE | 00354520116TRLO1.1.1 |
31/05/2023 | 09:58:53 | 46 | 231.5 | BATE | 00354520117TRLO1.1.1 |
31/05/2023 | 09:55:08 | 8 | 232 | TRQX | 00354519707TRLO1.1.1 |
31/05/2023 | 09:54:42 | 43 | 232 | CHIX | 00354519663TRLO1.1.1 |
31/05/2023 | 09:50:31 | 10 | 232 | TRQX | 00354519051TRLO1.1.1 |
31/05/2023 | 09:50:12 | 32 | 232 | CHIX | 00354518990TRLO1.1.1 |
31/05/2023 | 09:48:10 | 18 | 231.5 | AQXE | 00354518634TRLO1.1.1 |
31/05/2023 | 09:48:10 | 9 | 232 | TRQX | 00354518633TRLO1.1.1 |
31/05/2023 | 09:48:10 | 14 | 232 | AQXE | 00354518632TRLO1.1.1 |
31/05/2023 | 09:48:10 | 55 | 232 | BATE | 00354518631TRLO1.1.1 |
31/05/2023 | 09:47:53 | 46 | 232.5 | CHIX | 00354518583TRLO1.1.1 |
31/05/2023 | 09:44:03 | 22 | 231.5 | XLON | 00354518003TRLO1.1.1 |
31/05/2023 | 09:44:03 | 20 | 231.5 | XLON | 00354518005TRLO1.1.1 |
31/05/2023 | 09:44:03 | 246 | 231.5 | XLON | 00354518004TRLO1.1.1 |
31/05/2023 | 09:38:24 | 232 | 231 | XLON | 00354516943TRLO1.1.1 |
31/05/2023 | 09:38:24 | 20 | 231 | XLON | 00354516942TRLO1.1.1 |
31/05/2023 | 09:37:01 | 8 | 230.5 | TRQX | 00354516789TRLO1.1.1 |
31/05/2023 | 09:33:35 | 88 | 229.5 | BATE | 00354516427TRLO1.1.1 |
31/05/2023 | 09:31:59 | 57 | 229.5 | BATE | 00354516205TRLO1.1.1 |
31/05/2023 | 09:31:55 | 10 | 229.5 | TRQX | 00354516181TRLO1.1.1 |
31/05/2023 | 09:31:55 | 258 | 229.5 | XLON | 00354516180TRLO1.1.1 |
31/05/2023 | 09:31:55 | 54 | 229.5 | CHIX | 00354516179TRLO1.1.1 |
31/05/2023 | 09:31:55 | 12 | 229.5 | AQXE | 00354516178TRLO1.1.1 |
31/05/2023 | 09:26:44 | 6 | 229.5 | AQXE | 00354515284TRLO1.1.1 |
31/05/2023 | 09:26:44 | 14 | 229.5 | AQXE | 00354515283TRLO1.1.1 |
31/05/2023 | 09:25:57 | 4 | 229.5 | AQXE | 00354515132TRLO1.1.1 |
31/05/2023 | 09:24:09 | 327 | 229.5 | XLON | 00354514817TRLO1.1.1 |
31/05/2023 | 09:23:41 | 46 | 229.5 | CHIX | 00354514666TRLO1.1.1 |
31/05/2023 | 09:23:03 | 10 | 229.5 | TRQX | 00354514488TRLO1.1.1 |
31/05/2023 | 09:20:21 | 339 | 229.5 | XLON | 00354513388TRLO1.1.1 |
31/05/2023 | 09:20:21 | 8 | 229.5 | TRQX | 00354513386TRLO1.1.1 |
31/05/2023 | 09:20:21 | 26 | 229.5 | XLON | 00354513387TRLO1.1.1 |
31/05/2023 | 09:20:21 | 14 | 229.5 | AQXE | 00354513385TRLO1.1.1 |
31/05/2023 | 09:20:21 | 18 | 229.5 | AQXE | 00354513384TRLO1.1.1 |
31/05/2023 | 09:19:03 | 205 | 229.5 | XLON | 00354513180TRLO1.1.1 |
31/05/2023 | 09:19:03 | 45 | 229.5 | XLON | 00354513179TRLO1.1.1 |
31/05/2023 | 09:16:06 | 18 | 229.5 | XLON | 00354512629TRLO1.1.1 |
31/05/2023 | 09:16:06 | 918 | 229.5 | XLON | 00354512628TRLO1.1.1 |
31/05/2023 | 09:16:06 | 162 | 229.5 | XLON | 00354512627TRLO1.1.1 |
31/05/2023 | 09:16:05 | 96 | 229.5 | XLON | 00354512624TRLO1.1.1 |
31/05/2023 | 09:16:05 | 159 | 229.5 | XLON | 00354512623TRLO1.1.1 |
31/05/2023 | 09:16:01 | 186 | 229.5 | XLON | 00354512615TRLO1.1.1 |
31/05/2023 | 09:16:01 | 100 | 229.5 | XLON | 00354512614TRLO1.1.1 |
31/05/2023 | 09:16:00 | 43 | 229.5 | CHIX | 00354512610TRLO1.1.1 |
31/05/2023 | 09:15:50 | 12 | 229.5 | TRQX | 00354512573TRLO1.1.1 |
31/05/2023 | 09:15:50 | 22 | 229.5 | AQXE | 00354512571TRLO1.1.1 |
31/05/2023 | 09:15:50 | 59 | 229.5 | BATE | 00354512572TRLO1.1.1 |
31/05/2023 | 09:11:36 | 13 | 229.5 | TRQX | 00354511993TRLO1.1.1 |
31/05/2023 | 09:11:36 | 10 | 229.5 | TRQX | 00354511992TRLO1.1.1 |
31/05/2023 | 09:11:36 | 46 | 229.5 | CHIX | 00354511991TRLO1.1.1 |
31/05/2023 | 09:11:36 | 66 | 229.5 | BATE | 00354511990TRLO1.1.1 |
31/05/2023 | 09:05:54 | 43 | 229.5 | CHIX | 00354510698TRLO1.1.1 |
31/05/2023 | 09:05:52 | 50 | 229.5 | BATE | 00354510696TRLO1.1.1 |
31/05/2023 | 09:01:00 | 41 | 229.5 | CHIX | 00354509794TRLO1.1.1 |
31/05/2023 | 09:00:50 | 30 | 229.5 | AQXE | 00354509765TRLO1.1.1 |
31/05/2023 | 09:00:50 | 85 | 229.5 | BATE | 00354509766TRLO1.1.1 |
31/05/2023 | 09:00:50 | 17 | 229.5 | AQXE | 00354509764TRLO1.1.1 |
31/05/2023 | 08:52:42 | 10 | 229.5 | TRQX | 00354508329TRLO1.1.1 |
31/05/2023 | 08:50:45 | 37 | 229.5 | CHIX | 00354508109TRLO1.1.1 |
31/05/2023 | 08:49:14 | 8 | 229.5 | TRQX | 00354507914TRLO1.1.1 |
31/05/2023 | 08:48:09 | 57 | 229.5 | BATE | 00354507773TRLO1.1.1 |
31/05/2023 | 08:47:37 | 331 | 229 | XLON | 00354507687TRLO1.1.1 |
31/05/2023 | 08:47:37 | 20 | 229 | XLON | 00354507686TRLO1.1.1 |
31/05/2023 | 08:47:24 | 40 | 229.5 | CHIX | 00354507660TRLO1.1.1 |
31/05/2023 | 08:46:41 | 18 | 229.5 | AQXE | 00354507525TRLO1.1.1 |
31/05/2023 | 08:46:35 | 10 | 229.5 | TRQX | 00354507478TRLO1.1.1 |
31/05/2023 | 08:45:30 | 54 | 230 | BATE | 00354507267TRLO1.1.1 |
31/05/2023 | 08:44:52 | 16 | 229.5 | AQXE | 00354507185TRLO1.1.1 |
31/05/2023 | 08:44:52 | 276 | 229.5 | XLON | 00354507184TRLO1.1.1 |
31/05/2023 | 08:44:52 | 9 | 229.5 | TRQX | 00354507182TRLO1.1.1 |
31/05/2023 | 08:44:52 | 11 | 229.5 | XLON | 00354507183TRLO1.1.1 |
31/05/2023 | 08:44:52 | 39 | 229.5 | TRQX | 00354507181TRLO1.1.1 |
31/05/2023 | 08:44:52 | 42 | 229.5 | TRQX | 00354507180TRLO1.1.1 |
31/05/2023 | 08:44:52 | 97 | 229.5 | CHIX | 00354507178TRLO1.1.1 |
31/05/2023 | 08:44:52 | 1404 | 229.5 | XLON | 00354507179TRLO1.1.1 |
31/05/2023 | 08:43:45 | 13 | 230 | AQXE | 00354507068TRLO1.1.1 |
31/05/2023 | 08:43:45 | 67 | 230 | AQXE | 00354507067TRLO1.1.1 |
31/05/2023 | 08:43:41 | 18 | 230 | AQXE | 00354507044TRLO1.1.1 |
31/05/2023 | 08:43:37 | 50 | 230 | BATE | 00354507039TRLO1.1.1 |
31/05/2023 | 08:43:37 | 232 | 230 | BATE | 00354507038TRLO1.1.1 |
31/05/2023 | 08:43:37 | 112 | 230 | BATE | 00354507037TRLO1.1.1 |
31/05/2023 | 08:43:37 | 54 | 230 | BATE | 00354507036TRLO1.1.1 |
31/05/2023 | 08:43:37 | 56 | 230 | BATE | 00354507035TRLO1.1.1 |
31/05/2023 | 08:43:19 | 43 | 229.5 | CHIX | 00354507005TRLO1.1.1 |
31/05/2023 | 08:43:19 | 186 | 229.5 | CHIX | 00354507004TRLO1.1.1 |
31/05/2023 | 08:37:52 | 255 | 228.5 | XLON | 00354506281TRLO1.1.1 |
31/05/2023 | 08:31:24 | 13 | 228.5 | CHIX | 00354505283TRLO1.1.1 |
31/05/2023 | 08:13:30 | 19 | 228 | AQXE | 00354502089TRLO1.1.1 |
31/05/2023 | 08:13:23 | 103 | 228 | XLON | 00354502081TRLO1.1.1 |
31/05/2023 | 08:13:19 | 67 | 228 | XLON | 00354502067TRLO1.1.1 |
31/05/2023 | 08:13:19 | 76 | 228 | XLON | 00354502066TRLO1.1.1 |
31/05/2023 | 08:11:07 | 222 | 228 | XLON | 00354501706TRLO1.1.1 |
31/05/2023 | 08:11:07 | 66 | 228 | XLON | 00354501705TRLO1.1.1 |
31/05/2023 | 08:09:13 | 339 | 228 | XLON | 00354501330TRLO1.1.1 |
31/05/2023 | 08:09:13 | 339 | 228 | XLON | 00354501331TRLO1.1.1 |
31/05/2023 | 08:09:13 | 18 | 228 | AQXE | 00354501328TRLO1.1.1 |
31/05/2023 | 08:09:13 | 46 | 228 | CHIX | 00354501329TRLO1.1.1 |
31/05/2023 | 08:09:13 | 18 | 228 | AQXE | 00354501327TRLO1.1.1 |
31/05/2023 | 08:04:05 | 45 | 227.5 | CHIX | 00354500191TRLO1.1.1 |
31/05/2023 | 08:03:37 | 9 | 227 | TRQX | 00354500106TRLO1.1.1 |