Last checked at 26 Jul 2022 07:00
26 July 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 25 July 2022 |
Number of ordinary shares purchased: | 80,693 |
Highest price paid per share: | 198.00p |
Lowest price paid per share: | 190.80p |
Volume weighted average price paid per share: | 194.39p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 3,730,842 ordinary shares in treasury and has 284,958,608 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 284,958,608, which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to discovering, developing and commercializing highly differentiated medicines for devastating diseases, including inflammatory, fibrotic and immunological conditions, intractable cancers, lymphatic and gastrointestinal diseases and neurological and neuropsychological disorders, among others. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders.
This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization, as of the date of PureTech's most recently filed Annual Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
25/07/2022 | 16:29:59 | 1 | 191.8 | XLON | 00310547745TRLO1.1.1 |
25/07/2022 | 16:29:58 | 4 | 191.8 | XLON | 00310547731TRLO1.1.1 |
25/07/2022 | 16:29:56 | 39 | 191.8 | XLON | 00310547691TRLO1.1.1 |
25/07/2022 | 16:29:44 | 30 | 191.8 | AQXE | 00310547503TRLO1.1.1 |
25/07/2022 | 16:29:44 | 47 | 191.8 | BATE | 00310547502TRLO1.1.1 |
25/07/2022 | 16:29:44 | 45 | 191.8 | AQXE | 00310547501TRLO1.1.1 |
25/07/2022 | 16:29:04 | 429 | 191.8 | XLON | 00310547106TRLO1.1.1 |
25/07/2022 | 16:28:32 | 58 | 191.8 | XLON | 00310546874TRLO1.1.1 |
25/07/2022 | 16:28:32 | 310 | 191.8 | XLON | 00310546873TRLO1.1.1 |
25/07/2022 | 16:27:06 | 2 | 192 | CHIX | 00310546322TRLO1.1.1 |
25/07/2022 | 16:25:29 | 37 | 192 | CHIX | 00310545798TRLO1.1.1 |
25/07/2022 | 16:25:07 | 91 | 192 | BATE | 00310545679TRLO1.1.1 |
25/07/2022 | 16:24:30 | 54 | 192 | AQXE | 00310545475TRLO1.1.1 |
25/07/2022 | 16:23:18 | 42 | 192 | CHIX | 00310545032TRLO1.1.1 |
25/07/2022 | 16:22:23 | 100 | 192 | BATE | 00310544710TRLO1.1.1 |
25/07/2022 | 16:22:15 | 52 | 192 | AQXE | 00310544671TRLO1.1.1 |
25/07/2022 | 16:22:07 | 236 | 191.8 | XLON | 00310544636TRLO1.1.1 |
25/07/2022 | 16:22:07 | 162 | 191.8 | XLON | 00310544635TRLO1.1.1 |
25/07/2022 | 16:20:08 | 5 | 191.8 | TRQX | 00310543584TRLO1.1.1 |
25/07/2022 | 16:20:08 | 486 | 191.8 | XLON | 00310543583TRLO1.1.1 |
25/07/2022 | 16:20:08 | 31 | 191.8 | XLON | 00310543582TRLO1.1.1 |
25/07/2022 | 16:20:08 | 2690 | 192 | XLON | 00310543580TRLO1.1.1 |
25/07/2022 | 16:20:08 | 605 | 192 | XLON | 00310543581TRLO1.1.1 |
25/07/2022 | 16:20:08 | 60 | 192 | BATE | 00310543579TRLO1.1.1 |
25/07/2022 | 16:20:08 | 65 | 192 | CHIX | 00310543578TRLO1.1.1 |
25/07/2022 | 16:20:08 | 114 | 192 | AQXE | 00310543577TRLO1.1.1 |
25/07/2022 | 16:18:13 | 52 | 192 | BATE | 00310542736TRLO1.1.1 |
25/07/2022 | 16:18:09 | 5 | 192 | TRQX | 00310542723TRLO1.1.1 |
25/07/2022 | 16:16:05 | 65 | 192 | CHIX | 00310542133TRLO1.1.1 |
25/07/2022 | 16:16:05 | 70 | 192.2 | CHIX | 00310542132TRLO1.1.1 |
25/07/2022 | 16:15:00 | 4 | 192 | TRQX | 00310541898TRLO1.1.1 |
25/07/2022 | 16:15:00 | 2 | 192 | TRQX | 00310541897TRLO1.1.1 |
25/07/2022 | 16:15:00 | 4 | 192.2 | TRQX | 00310541896TRLO1.1.1 |
25/07/2022 | 16:13:48 | 44 | 192.2 | CHIX | 00310541467TRLO1.1.1 |
25/07/2022 | 16:12:33 | 5 | 192.2 | TRQX | 00310541119TRLO1.1.1 |
25/07/2022 | 16:11:22 | 48 | 192.2 | CHIX | 00310540663TRLO1.1.1 |
25/07/2022 | 16:09:52 | 5 | 193.2 | TRQX | 00310540229TRLO1.1.1 |
25/07/2022 | 16:09:14 | 64 | 191.6 | BATE | 00310539919TRLO1.1.1 |
25/07/2022 | 16:07:20 | 43 | 192.6 | CHIX | 00310539406TRLO1.1.1 |
25/07/2022 | 16:07:20 | 65 | 192.6 | BATE | 00310539407TRLO1.1.1 |
25/07/2022 | 16:07:20 | 43 | 192.6 | CHIX | 00310539404TRLO1.1.1 |
25/07/2022 | 16:07:20 | 129 | 192.6 | CHIX | 00310539405TRLO1.1.1 |
25/07/2022 | 16:07:20 | 65 | 192.6 | BATE | 00310539403TRLO1.1.1 |
25/07/2022 | 16:07:20 | 37 | 192.6 | AQXE | 00310539400TRLO1.1.1 |
25/07/2022 | 16:07:20 | 294 | 192.6 | XLON | 00310539402TRLO1.1.1 |
25/07/2022 | 16:07:20 | 294 | 192.6 | XLON | 00310539401TRLO1.1.1 |
25/07/2022 | 16:07:20 | 37 | 192.6 | AQXE | 00310539399TRLO1.1.1 |
25/07/2022 | 16:07:20 | 1470 | 192.6 | XLON | 00310539398TRLO1.1.1 |
25/07/2022 | 16:07:06 | 5 | 193.2 | TRQX | 00310539335TRLO1.1.1 |
25/07/2022 | 16:04:24 | 5 | 193.2 | TRQX | 00310538639TRLO1.1.1 |
25/07/2022 | 16:01:53 | 5 | 193.2 | TRQX | 00310537975TRLO1.1.1 |
25/07/2022 | 16:00:17 | 556 | 192 | XLON | 00310537507TRLO1.1.1 |
25/07/2022 | 16:00:17 | 65 | 192 | BATE | 00310537506TRLO1.1.1 |
25/07/2022 | 15:59:11 | 5 | 193.2 | TRQX | 00310536938TRLO1.1.1 |
25/07/2022 | 15:58:48 | 32 | 191.6 | AQXE | 00310536820TRLO1.1.1 |
25/07/2022 | 15:58:00 | 38 | 192 | BATE | 00310536646TRLO1.1.1 |
25/07/2022 | 15:58:00 | 332 | 191.6 | XLON | 00310536645TRLO1.1.1 |
25/07/2022 | 15:56:01 | 5 | 193.2 | TRQX | 00310536016TRLO1.1.1 |
25/07/2022 | 15:55:47 | 30 | 191.6 | AQXE | 00310535861TRLO1.1.1 |
25/07/2022 | 15:55:45 | 28 | 191.6 | XLON | 00310535848TRLO1.1.1 |
25/07/2022 | 15:55:45 | 198 | 191.6 | XLON | 00310535847TRLO1.1.1 |
25/07/2022 | 15:55:45 | 98 | 191.6 | XLON | 00310535846TRLO1.1.1 |
25/07/2022 | 15:53:43 | 54 | 192 | BATE | 00310535343TRLO1.1.1 |
25/07/2022 | 15:53:15 | 97 | 191.6 | XLON | 00310535206TRLO1.1.1 |
25/07/2022 | 15:53:15 | 500 | 191.6 | XLON | 00310535205TRLO1.1.1 |
25/07/2022 | 15:53:13 | 35 | 191.6 | AQXE | 00310535194TRLO1.1.1 |
25/07/2022 | 15:52:55 | 5 | 193.2 | TRQX | 00310535109TRLO1.1.1 |
25/07/2022 | 15:51:40 | 57 | 192 | BATE | 00310534649TRLO1.1.1 |
25/07/2022 | 15:51:16 | 74 | 192 | CHIX | 00310534458TRLO1.1.1 |
25/07/2022 | 15:51:06 | 281 | 192 | XLON | 00310534398TRLO1.1.1 |
25/07/2022 | 15:50:23 | 31 | 192 | AQXE | 00310534154TRLO1.1.1 |
25/07/2022 | 15:49:55 | 5 | 193.2 | TRQX | 00310533847TRLO1.1.1 |
25/07/2022 | 15:48:49 | 21 | 192 | CHIX | 00310533147TRLO1.1.1 |
25/07/2022 | 15:48:49 | 29 | 192 | CHIX | 00310533146TRLO1.1.1 |
25/07/2022 | 15:48:49 | 262 | 192 | XLON | 00310533145TRLO1.1.1 |
25/07/2022 | 15:48:49 | 262 | 192 | XLON | 00310533143TRLO1.1.1 |
25/07/2022 | 15:48:49 | 262 | 192 | XLON | 00310533144TRLO1.1.1 |
25/07/2022 | 15:48:49 | 50 | 192 | CHIX | 00310533142TRLO1.1.1 |
25/07/2022 | 15:48:49 | 50 | 192 | CHIX | 00310533141TRLO1.1.1 |
25/07/2022 | 15:48:49 | 54 | 192 | BATE | 00310533140TRLO1.1.1 |
25/07/2022 | 15:48:49 | 216 | 192 | BATE | 00310533139TRLO1.1.1 |
25/07/2022 | 15:48:49 | 32 | 192 | AQXE | 00310533138TRLO1.1.1 |
25/07/2022 | 15:46:58 | 18 | 192 | AQXE | 00310532196TRLO1.1.1 |
25/07/2022 | 15:46:58 | 2662 | 192 | XLON | 00310532195TRLO1.1.1 |
25/07/2022 | 15:46:58 | 58 | 192 | XLON | 00310532194TRLO1.1.1 |
25/07/2022 | 15:46:55 | 424 | 192 | XLON | 00310532181TRLO1.1.1 |
25/07/2022 | 15:46:52 | 110 | 192 | AQXE | 00310532160TRLO1.1.1 |
25/07/2022 | 15:46:51 | 5 | 193.2 | TRQX | 00310532154TRLO1.1.1 |
25/07/2022 | 15:43:55 | 5 | 193.2 | TRQX | 00310531012TRLO1.1.1 |
25/07/2022 | 15:42:54 | 197 | 191.6 | XLON | 00310530590TRLO1.1.1 |
25/07/2022 | 15:42:54 | 295 | 191.6 | XLON | 00310530589TRLO1.1.1 |
25/07/2022 | 15:40:50 | 5 | 193.2 | TRQX | 00310529892TRLO1.1.1 |
25/07/2022 | 15:37:46 | 5 | 193.2 | TRQX | 00310528978TRLO1.1.1 |
25/07/2022 | 15:36:23 | 42 | 191.6 | CHIX | 00310528534TRLO1.1.1 |
25/07/2022 | 15:34:44 | 5 | 193.2 | TRQX | 00310527899TRLO1.1.1 |
25/07/2022 | 15:33:23 | 287 | 191.4 | XLON | 00310527361TRLO1.1.1 |
25/07/2022 | 15:33:16 | 47 | 191.6 | CHIX | 00310527322TRLO1.1.1 |
25/07/2022 | 15:31:50 | 5 | 193.2 | TRQX | 00310526797TRLO1.1.1 |
25/07/2022 | 15:31:07 | 47 | 191.6 | CHIX | 00310526579TRLO1.1.1 |
25/07/2022 | 15:29:28 | 59 | 191.2 | BATE | 00310526014TRLO1.1.1 |
25/07/2022 | 15:28:50 | 5 | 193.2 | TRQX | 00310525776TRLO1.1.1 |
25/07/2022 | 15:27:49 | 49 | 191.6 | CHIX | 00310525166TRLO1.1.1 |
25/07/2022 | 15:27:29 | 33 | 191.6 | AQXE | 00310524944TRLO1.1.1 |
25/07/2022 | 15:27:27 | 79 | 190.8 | XLON | 00310524903TRLO1.1.1 |
25/07/2022 | 15:26:55 | 59 | 192.4 | BATE | 00310524350TRLO1.1.1 |
25/07/2022 | 15:26:38 | 276 | 191.8 | XLON | 00310523860TRLO1.1.1 |
25/07/2022 | 15:26:38 | 2 | 191.8 | XLON | 00310523859TRLO1.1.1 |
25/07/2022 | 15:26:38 | 25 | 191.8 | XLON | 00310523858TRLO1.1.1 |
25/07/2022 | 15:26:38 | 303 | 191.8 | XLON | 00310523857TRLO1.1.1 |
25/07/2022 | 15:26:12 | 303 | 192.2 | XLON | 00310523673TRLO1.1.1 |
25/07/2022 | 15:25:57 | 5 | 194 | TRQX | 00310523580TRLO1.1.1 |
25/07/2022 | 15:25:08 | 35 | 192.4 | AQXE | 00310523304TRLO1.1.1 |
25/07/2022 | 15:23:30 | 108 | 192.2 | XLON | 00310522815TRLO1.1.1 |
25/07/2022 | 15:23:29 | 200 | 192.2 | XLON | 00310522812TRLO1.1.1 |
25/07/2022 | 15:23:12 | 43 | 192.2 | CHIX | 00310522727TRLO1.1.1 |
25/07/2022 | 15:22:58 | 32 | 192.4 | AQXE | 00310522682TRLO1.1.1 |
25/07/2022 | 15:22:56 | 5 | 194 | TRQX | 00310522676TRLO1.1.1 |
25/07/2022 | 15:22:45 | 60 | 192.4 | BATE | 00310522629TRLO1.1.1 |
25/07/2022 | 15:21:08 | 43 | 192.2 | CHIX | 00310522102TRLO1.1.1 |
25/07/2022 | 15:21:08 | 261 | 192.2 | XLON | 00310522100TRLO1.1.1 |
25/07/2022 | 15:21:08 | 261 | 192.2 | XLON | 00310522099TRLO1.1.1 |
25/07/2022 | 15:19:52 | 5 | 194 | TRQX | 00310521749TRLO1.1.1 |
25/07/2022 | 15:19:49 | 32 | 192.4 | AQXE | 00310521743TRLO1.1.1 |
25/07/2022 | 15:18:22 | 285 | 191.8 | XLON | 00310521420TRLO1.1.1 |
25/07/2022 | 15:18:17 | 12 | 192.4 | BATE | 00310521395TRLO1.1.1 |
25/07/2022 | 15:18:17 | 35 | 192.4 | BATE | 00310521396TRLO1.1.1 |
25/07/2022 | 15:18:17 | 229 | 192.4 | XLON | 00310521393TRLO1.1.1 |
25/07/2022 | 15:18:17 | 56 | 192.4 | XLON | 00310521394TRLO1.1.1 |
25/07/2022 | 15:18:17 | 317 | 192.4 | XLON | 00310521391TRLO1.1.1 |
25/07/2022 | 15:18:17 | 11 | 192.4 | BATE | 00310521392TRLO1.1.1 |
25/07/2022 | 15:17:03 | 5 | 194 | TRQX | 00310521205TRLO1.1.1 |
25/07/2022 | 15:16:31 | 62 | 192.6 | BATE | 00310521089TRLO1.1.1 |
25/07/2022 | 15:16:31 | 65 | 192.6 | BATE | 00310521088TRLO1.1.1 |
25/07/2022 | 15:16:31 | 53 | 192.6 | BATE | 00310521087TRLO1.1.1 |
25/07/2022 | 15:16:31 | 65 | 192.6 | BATE | 00310521086TRLO1.1.1 |
25/07/2022 | 15:16:31 | 61 | 192.6 | BATE | 00310521084TRLO1.1.1 |
25/07/2022 | 15:16:31 | 65 | 192.6 | BATE | 00310521085TRLO1.1.1 |
25/07/2022 | 15:16:29 | 317 | 193 | XLON | 00310521076TRLO1.1.1 |
25/07/2022 | 15:16:00 | 30 | 193 | AQXE | 00310520976TRLO1.1.1 |
25/07/2022 | 15:15:44 | 48 | 193 | CHIX | 00310520916TRLO1.1.1 |
25/07/2022 | 15:14:18 | 165 | 193 | XLON | 00310520439TRLO1.1.1 |
25/07/2022 | 15:14:18 | 152 | 193 | XLON | 00310520438TRLO1.1.1 |
25/07/2022 | 15:14:02 | 5 | 194 | TRQX | 00310520403TRLO1.1.1 |
25/07/2022 | 15:13:42 | 30 | 193.2 | AQXE | 00310520348TRLO1.1.1 |
25/07/2022 | 15:12:09 | 296 | 193 | XLON | 00310519947TRLO1.1.1 |
25/07/2022 | 15:12:09 | 51 | 193 | CHIX | 00310519945TRLO1.1.1 |
25/07/2022 | 15:12:09 | 296 | 193 | XLON | 00310519946TRLO1.1.1 |
25/07/2022 | 15:11:07 | 5 | 194 | TRQX | 00310519760TRLO1.1.1 |
25/07/2022 | 15:10:15 | 32 | 193.2 | AQXE | 00310519547TRLO1.1.1 |
25/07/2022 | 15:09:15 | 53 | 193 | CHIX | 00310519356TRLO1.1.1 |
25/07/2022 | 15:08:25 | 309 | 193 | XLON | 00310519232TRLO1.1.1 |
25/07/2022 | 15:08:25 | 340 | 193 | XLON | 00310519231TRLO1.1.1 |
25/07/2022 | 15:08:20 | 62 | 193.2 | XLON | 00310519183TRLO1.1.1 |
25/07/2022 | 15:08:20 | 216 | 193.2 | XLON | 00310519182TRLO1.1.1 |
25/07/2022 | 15:08:12 | 5 | 194 | TRQX | 00310519136TRLO1.1.1 |
25/07/2022 | 15:07:29 | 33 | 193.2 | AQXE | 00310518976TRLO1.1.1 |
25/07/2022 | 15:06:23 | 45 | 192.8 | CHIX | 00310518745TRLO1.1.1 |
25/07/2022 | 15:06:03 | 284 | 193.2 | XLON | 00310518653TRLO1.1.1 |
25/07/2022 | 15:05:17 | 5 | 194 | TRQX | 00310518421TRLO1.1.1 |
25/07/2022 | 15:03:55 | 526 | 193.2 | XLON | 00310518136TRLO1.1.1 |
25/07/2022 | 15:03:55 | 291 | 193.2 | XLON | 00310518135TRLO1.1.1 |
25/07/2022 | 15:03:55 | 36 | 193.2 | AQXE | 00310518133TRLO1.1.1 |
25/07/2022 | 15:03:55 | 36 | 193.2 | AQXE | 00310518132TRLO1.1.1 |
25/07/2022 | 15:03:55 | 48 | 193.2 | CHIX | 00310518134TRLO1.1.1 |
25/07/2022 | 15:03:36 | 40 | 193.4 | XLON | 00310518072TRLO1.1.1 |
25/07/2022 | 15:03:34 | 100 | 193.4 | XLON | 00310518069TRLO1.1.1 |
25/07/2022 | 15:03:34 | 123 | 193.4 | XLON | 00310518070TRLO1.1.1 |
25/07/2022 | 15:02:44 | 5 | 194 | TRQX | 00310517902TRLO1.1.1 |
25/07/2022 | 15:01:37 | 301 | 193.4 | XLON | 00310517705TRLO1.1.1 |
25/07/2022 | 15:00:44 | 5 | 194 | TRQX | 00310517531TRLO1.1.1 |
25/07/2022 | 14:59:47 | 35 | 193.2 | CHIX | 00310517359TRLO1.1.1 |
25/07/2022 | 14:59:47 | 119 | 193.2 | CHIX | 00310517360TRLO1.1.1 |
25/07/2022 | 14:59:47 | 35 | 193.2 | AQXE | 00310517357TRLO1.1.1 |
25/07/2022 | 14:59:47 | 35 | 193.2 | AQXE | 00310517358TRLO1.1.1 |
25/07/2022 | 14:59:47 | 58 | 193.2 | CHIX | 00310517356TRLO1.1.1 |
25/07/2022 | 14:59:41 | 1502 | 193.4 | XLON | 00310517343TRLO1.1.1 |
25/07/2022 | 14:59:41 | 500 | 193.4 | XLON | 00310517342TRLO1.1.1 |
25/07/2022 | 14:59:29 | 69 | 193.4 | XLON | 00310517245TRLO1.1.1 |
25/07/2022 | 14:59:29 | 120 | 193.4 | XLON | 00310517244TRLO1.1.1 |
25/07/2022 | 14:59:29 | 120 | 193.4 | XLON | 00310517243TRLO1.1.1 |
25/07/2022 | 14:59:06 | 53 | 193.4 | CHIX | 00310517154TRLO1.1.1 |
25/07/2022 | 14:58:55 | 286 | 193.4 | XLON | 00310517100TRLO1.1.1 |
25/07/2022 | 14:56:57 | 5 | 194 | TRQX | 00310516761TRLO1.1.1 |
25/07/2022 | 14:56:01 | 1525 | 193 | XLON | 00310516598TRLO1.1.1 |
25/07/2022 | 14:55:58 | 42 | 193 | CHIX | 00310516580TRLO1.1.1 |
25/07/2022 | 14:55:55 | 107 | 193 | XLON | 00310516573TRLO1.1.1 |
25/07/2022 | 14:55:55 | 180 | 193 | XLON | 00310516572TRLO1.1.1 |
25/07/2022 | 14:54:01 | 5 | 194 | TRQX | 00310516241TRLO1.1.1 |
25/07/2022 | 14:53:55 | 55 | 192.6 | BATE | 00310516216TRLO1.1.1 |
25/07/2022 | 14:51:17 | 93 | 192.6 | AQXE | 00310515410TRLO1.1.1 |
25/07/2022 | 14:51:17 | 31 | 192.6 | AQXE | 00310515411TRLO1.1.1 |
25/07/2022 | 14:51:17 | 40 | 192.6 | BATE | 00310515408TRLO1.1.1 |
25/07/2022 | 14:51:17 | 55 | 192.6 | BATE | 00310515409TRLO1.1.1 |
25/07/2022 | 14:51:17 | 5 | 194 | TRQX | 00310515407TRLO1.1.1 |
25/07/2022 | 14:50:20 | 14 | 192.6 | BATE | 00310515173TRLO1.1.1 |
25/07/2022 | 14:50:20 | 54 | 192.6 | BATE | 00310515172TRLO1.1.1 |
25/07/2022 | 14:50:20 | 54 | 192.6 | BATE | 00310515171TRLO1.1.1 |
25/07/2022 | 14:48:28 | 5 | 194 | TRQX | 00310514752TRLO1.1.1 |
25/07/2022 | 14:45:47 | 5 | 194 | TRQX | 00310514237TRLO1.1.1 |
25/07/2022 | 14:43:01 | 5 | 194 | TRQX | 00310513507TRLO1.1.1 |
25/07/2022 | 14:42:20 | 71 | 192 | XLON | 00310513331TRLO1.1.1 |
25/07/2022 | 14:41:27 | 86 | 192 | XLON | 00310513081TRLO1.1.1 |
25/07/2022 | 14:40:25 | 59 | 192 | BATE | 00310512741TRLO1.1.1 |
25/07/2022 | 14:40:15 | 5 | 194 | TRQX | 00310512694TRLO1.1.1 |
25/07/2022 | 14:39:38 | 36 | 191.8 | AQXE | 00310512435TRLO1.1.1 |
25/07/2022 | 14:39:19 | 2 | 191.6 | XLON | 00310512328TRLO1.1.1 |
25/07/2022 | 14:39:19 | 275 | 191.6 | XLON | 00310512327TRLO1.1.1 |
25/07/2022 | 14:38:23 | 275 | 192.2 | XLON | 00310512091TRLO1.1.1 |
25/07/2022 | 14:37:37 | 5 | 194.8 | TRQX | 00310511865TRLO1.1.1 |
25/07/2022 | 14:36:41 | 50 | 193.2 | XLON | 00310511645TRLO1.1.1 |
25/07/2022 | 14:36:41 | 225 | 193.2 | XLON | 00310511644TRLO1.1.1 |
25/07/2022 | 14:36:41 | 275 | 193.2 | XLON | 00310511643TRLO1.1.1 |
25/07/2022 | 14:36:35 | 51 | 192.8 | CHIX | 00310511624TRLO1.1.1 |
25/07/2022 | 14:35:11 | 54 | 193.8 | BATE | 00310511234TRLO1.1.1 |
25/07/2022 | 14:35:01 | 5 | 194.8 | TRQX | 00310511104TRLO1.1.1 |
25/07/2022 | 14:34:45 | 37 | 193.4 | AQXE | 00310511014TRLO1.1.1 |
25/07/2022 | 14:34:26 | 320 | 193.2 | XLON | 00310510962TRLO1.1.1 |
25/07/2022 | 14:34:26 | 51 | 193.2 | CHIX | 00310510961TRLO1.1.1 |
25/07/2022 | 14:33:13 | 315 | 193.4 | XLON | 00310510614TRLO1.1.1 |
25/07/2022 | 14:32:53 | 5 | 194.8 | TRQX | 00310510535TRLO1.1.1 |
25/07/2022 | 14:32:32 | 65 | 194 | BATE | 00310510455TRLO1.1.1 |
25/07/2022 | 14:32:07 | 33 | 193.4 | AQXE | 00310510263TRLO1.1.1 |
25/07/2022 | 14:30:59 | 274 | 193.4 | XLON | 00310509773TRLO1.1.1 |
25/07/2022 | 14:30:37 | 51 | 193.6 | CHIX | 00310509586TRLO1.1.1 |
25/07/2022 | 14:30:31 | 5 | 194.8 | TRQX | 00310509553TRLO1.1.1 |
25/07/2022 | 14:30:10 | 65 | 194 | BATE | 00310509398TRLO1.1.1 |
25/07/2022 | 14:29:58 | 403 | 194 | XLON | 00310508836TRLO1.1.1 |
25/07/2022 | 14:29:46 | 33 | 194 | AQXE | 00310508777TRLO1.1.1 |
25/07/2022 | 14:27:53 | 81 | 194 | XLON | 00310508163TRLO1.1.1 |
25/07/2022 | 14:27:53 | 235 | 194 | XLON | 00310508162TRLO1.1.1 |
25/07/2022 | 14:27:53 | 65 | 194 | BATE | 00310508161TRLO1.1.1 |
25/07/2022 | 14:27:53 | 70 | 194.2 | AQXE | 00310508160TRLO1.1.1 |
25/07/2022 | 14:27:53 | 49 | 194.2 | CHIX | 00310508158TRLO1.1.1 |
25/07/2022 | 14:27:53 | 260 | 194.2 | XLON | 00310508159TRLO1.1.1 |
25/07/2022 | 14:27:53 | 35 | 194.2 | AQXE | 00310508156TRLO1.1.1 |
25/07/2022 | 14:27:53 | 48 | 194.2 | CHIX | 00310508157TRLO1.1.1 |
25/07/2022 | 14:27:53 | 49 | 194.2 | CHIX | 00310508155TRLO1.1.1 |
25/07/2022 | 14:27:53 | 356 | 194.2 | XLON | 00310508154TRLO1.1.1 |
25/07/2022 | 14:27:53 | 50 | 194.2 | CHIX | 00310508152TRLO1.1.1 |
25/07/2022 | 14:27:53 | 260 | 194.2 | XLON | 00310508153TRLO1.1.1 |
25/07/2022 | 14:27:53 | 1344 | 194.2 | XLON | 00310508151TRLO1.1.1 |
25/07/2022 | 14:26:22 | 5 | 194.8 | TRQX | 00310507950TRLO1.1.1 |
25/07/2022 | 14:21:36 | 5 | 194.8 | TRQX | 00310507277TRLO1.1.1 |
25/07/2022 | 14:18:41 | 8 | 194 | XLON | 00310506781TRLO1.1.1 |
25/07/2022 | 14:16:59 | 4 | 194 | XLON | 00310506495TRLO1.1.1 |
25/07/2022 | 14:16:59 | 296 | 194 | XLON | 00310506496TRLO1.1.1 |
25/07/2022 | 14:16:54 | 65 | 194 | BATE | 00310506474TRLO1.1.1 |
25/07/2022 | 14:16:36 | 5 | 194.8 | TRQX | 00310506325TRLO1.1.1 |
25/07/2022 | 14:14:36 | 42 | 194 | XLON | 00310505966TRLO1.1.1 |
25/07/2022 | 14:14:36 | 242 | 194 | XLON | 00310505967TRLO1.1.1 |
25/07/2022 | 14:13:48 | 250 | 194 | XLON | 00310505834TRLO1.1.1 |
25/07/2022 | 14:13:48 | 46 | 194 | XLON | 00310505833TRLO1.1.1 |
25/07/2022 | 14:11:24 | 5 | 194.8 | TRQX | 00310505222TRLO1.1.1 |
25/07/2022 | 14:10:04 | 65 | 194 | BATE | 00310504991TRLO1.1.1 |
25/07/2022 | 14:06:13 | 5 | 194.8 | TRQX | 00310504458TRLO1.1.1 |
25/07/2022 | 14:04:15 | 55 | 194 | BATE | 00310504147TRLO1.1.1 |
25/07/2022 | 14:03:57 | 322 | 193.8 | XLON | 00310504095TRLO1.1.1 |
25/07/2022 | 14:03:56 | 47 | 193.8 | AQXE | 00310504091TRLO1.1.1 |
25/07/2022 | 14:01:52 | 103 | 193.8 | XLON | 00310503749TRLO1.1.1 |
25/07/2022 | 14:01:22 | 70 | 193.8 | XLON | 00310503665TRLO1.1.1 |
25/07/2022 | 14:01:22 | 74 | 193.8 | XLON | 00310503664TRLO1.1.1 |
25/07/2022 | 14:01:22 | 47 | 193.8 | XLON | 00310503663TRLO1.1.1 |
25/07/2022 | 14:01:22 | 287 | 193.8 | XLON | 00310503662TRLO1.1.1 |
25/07/2022 | 14:01:22 | 292 | 193.8 | XLON | 00310503660TRLO1.1.1 |
25/07/2022 | 14:01:22 | 287 | 193.8 | XLON | 00310503661TRLO1.1.1 |
25/07/2022 | 14:01:22 | 292 | 193.8 | XLON | 00310503659TRLO1.1.1 |
25/07/2022 | 14:01:19 | 5 | 194.8 | TRQX | 00310503642TRLO1.1.1 |
25/07/2022 | 14:01:00 | 46 | 194 | CHIX | 00310503575TRLO1.1.1 |
25/07/2022 | 13:58:54 | 42 | 194 | CHIX | 00310503223TRLO1.1.1 |
25/07/2022 | 13:58:00 | 92 | 194 | BATE | 00310503051TRLO1.1.1 |
25/07/2022 | 13:57:05 | 37 | 194 | AQXE | 00310502924TRLO1.1.1 |
25/07/2022 | 13:56:32 | 1 | 194 | CHIX | 00310502785TRLO1.1.1 |
25/07/2022 | 13:56:32 | 50 | 194 | CHIX | 00310502784TRLO1.1.1 |
25/07/2022 | 13:56:20 | 5 | 194.8 | TRQX | 00310502754TRLO1.1.1 |
25/07/2022 | 13:51:44 | 61 | 194 | BATE | 00310502053TRLO1.1.1 |
25/07/2022 | 13:51:18 | 34 | 194 | AQXE | 00310502014TRLO1.1.1 |
25/07/2022 | 13:51:03 | 5 | 194.8 | TRQX | 00310501967TRLO1.1.1 |
25/07/2022 | 13:48:25 | 318 | 193.8 | XLON | 00310501556TRLO1.1.1 |
25/07/2022 | 13:48:25 | 318 | 193.8 | XLON | 00310501555TRLO1.1.1 |
25/07/2022 | 13:47:51 | 60 | 193.8 | XLON | 00310501501TRLO1.1.1 |
25/07/2022 | 13:47:27 | 35 | 194 | AQXE | 00310501456TRLO1.1.1 |
25/07/2022 | 13:47:18 | 41 | 193.6 | CHIX | 00310501439TRLO1.1.1 |
25/07/2022 | 13:45:55 | 5 | 194.8 | TRQX | 00310501241TRLO1.1.1 |
25/07/2022 | 13:45:51 | 329 | 193.8 | XLON | 00310501235TRLO1.1.1 |
25/07/2022 | 13:45:51 | 312 | 193.8 | XLON | 00310501234TRLO1.1.1 |
25/07/2022 | 13:45:51 | 295 | 193.8 | XLON | 00310501233TRLO1.1.1 |
25/07/2022 | 13:45:51 | 56 | 193.8 | XLON | 00310501232TRLO1.1.1 |
25/07/2022 | 13:45:51 | 45 | 193.8 | XLON | 00310501231TRLO1.1.1 |
25/07/2022 | 13:45:51 | 267 | 193.8 | XLON | 00310501230TRLO1.1.1 |
25/07/2022 | 13:45:51 | 166 | 193.8 | XLON | 00310501229TRLO1.1.1 |
25/07/2022 | 13:42:52 | 33 | 194 | AQXE | 00310500733TRLO1.1.1 |
25/07/2022 | 13:41:59 | 52 | 194 | BATE | 00310500591TRLO1.1.1 |
25/07/2022 | 13:41:37 | 43 | 194 | CHIX | 00310500564TRLO1.1.1 |
25/07/2022 | 13:40:40 | 5 | 194.8 | TRQX | 00310500405TRLO1.1.1 |
25/07/2022 | 13:37:09 | 47 | 194 | CHIX | 00310499899TRLO1.1.1 |
25/07/2022 | 13:36:31 | 89 | 195.4 | BATE | 00310499788TRLO1.1.1 |
25/07/2022 | 13:35:28 | 5 | 194.8 | TRQX | 00310499604TRLO1.1.1 |
25/07/2022 | 13:34:03 | 47 | 194 | CHIX | 00310499241TRLO1.1.1 |
25/07/2022 | 13:33:02 | 33 | 194.2 | AQXE | 00310498809TRLO1.1.1 |
25/07/2022 | 13:31:08 | 72 | 194 | XLON | 00310498408TRLO1.1.1 |
25/07/2022 | 13:31:08 | 92 | 194 | XLON | 00310498407TRLO1.1.1 |
25/07/2022 | 13:31:00 | 46 | 194.2 | CHIX | 00310498387TRLO1.1.1 |
25/07/2022 | 13:31:00 | 49 | 194.2 | CHIX | 00310498388TRLO1.1.1 |
25/07/2022 | 13:31:00 | 100 | 194 | XLON | 00310498386TRLO1.1.1 |
25/07/2022 | 13:31:00 | 264 | 194.2 | XLON | 00310498384TRLO1.1.1 |
25/07/2022 | 13:31:00 | 313 | 194.2 | XLON | 00310498385TRLO1.1.1 |
25/07/2022 | 13:31:00 | 275 | 194.2 | XLON | 00310498383TRLO1.1.1 |
25/07/2022 | 13:31:00 | 275 | 194.2 | XLON | 00310498382TRLO1.1.1 |
25/07/2022 | 13:31:00 | 264 | 194.2 | XLON | 00310498381TRLO1.1.1 |
25/07/2022 | 13:31:00 | 135 | 194.2 | XLON | 00310498379TRLO1.1.1 |
25/07/2022 | 13:31:00 | 151 | 194.2 | XLON | 00310498380TRLO1.1.1 |
25/07/2022 | 13:30:49 | 5 | 194.8 | TRQX | 00310498342TRLO1.1.1 |
25/07/2022 | 13:30:47 | 54 | 195.4 | BATE | 00310498327TRLO1.1.1 |
25/07/2022 | 13:29:34 | 35 | 194.4 | AQXE | 00310498091TRLO1.1.1 |
25/07/2022 | 13:24:52 | 5 | 194.8 | TRQX | 00310497334TRLO1.1.1 |
25/07/2022 | 13:22:37 | 34 | 194.4 | AQXE | 00310496967TRLO1.1.1 |
25/07/2022 | 13:21:01 | 63 | 195.4 | BATE | 00310496714TRLO1.1.1 |
25/07/2022 | 13:19:03 | 5 | 194.8 | TRQX | 00310496419TRLO1.1.1 |
25/07/2022 | 13:17:56 | 65 | 195.4 | BATE | 00310496257TRLO1.1.1 |
25/07/2022 | 13:14:52 | 33 | 194.4 | AQXE | 00310495872TRLO1.1.1 |
25/07/2022 | 13:14:47 | 264 | 194.4 | XLON | 00310495868TRLO1.1.1 |
25/07/2022 | 13:13:10 | 200 | 194.6 | XLON | 00310495610TRLO1.1.1 |
25/07/2022 | 13:13:10 | 64 | 194.6 | XLON | 00310495611TRLO1.1.1 |
25/07/2022 | 13:13:07 | 5 | 194.8 | TRQX | 00310495605TRLO1.1.1 |
25/07/2022 | 13:07:35 | 60 | 195.4 | BATE | 00310494837TRLO1.1.1 |
25/07/2022 | 13:06:50 | 34 | 195 | AQXE | 00310494647TRLO1.1.1 |
25/07/2022 | 13:06:47 | 5 | 194.8 | TRQX | 00310494646TRLO1.1.1 |
25/07/2022 | 13:06:10 | 17 | 195.2 | CHIX | 00310494549TRLO1.1.1 |
25/07/2022 | 13:06:10 | 26 | 195.2 | CHIX | 00310494548TRLO1.1.1 |
25/07/2022 | 13:06:06 | 371 | 194.8 | XLON | 00310494539TRLO1.1.1 |
25/07/2022 | 13:02:34 | 3 | 195 | XLON | 00310494047TRLO1.1.1 |
25/07/2022 | 13:02:34 | 29 | 195 | XLON | 00310494046TRLO1.1.1 |
25/07/2022 | 13:02:34 | 153 | 195 | XLON | 00310494045TRLO1.1.1 |
25/07/2022 | 13:02:34 | 80 | 195 | XLON | 00310494044TRLO1.1.1 |
25/07/2022 | 13:01:23 | 33 | 195 | AQXE | 00310493902TRLO1.1.1 |
25/07/2022 | 13:01:23 | 3 | 195 | AQXE | 00310493901TRLO1.1.1 |
25/07/2022 | 13:00:34 | 5 | 195.4 | TRQX | 00310493794TRLO1.1.1 |
25/07/2022 | 13:00:05 | 487 | 195 | XLON | 00310493718TRLO1.1.1 |
25/07/2022 | 12:58:39 | 44 | 195.2 | CHIX | 00310493461TRLO1.1.1 |
25/07/2022 | 12:58:24 | 38 | 195.4 | BATE | 00310493430TRLO1.1.1 |
25/07/2022 | 12:58:24 | 27 | 195.4 | BATE | 00310493431TRLO1.1.1 |
25/07/2022 | 12:55:34 | 393 | 195 | XLON | 00310492900TRLO1.1.1 |
25/07/2022 | 12:54:37 | 54 | 195.4 | BATE | 00310492678TRLO1.1.1 |
25/07/2022 | 12:53:30 | 5 | 195.4 | TRQX | 00310492529TRLO1.1.1 |
25/07/2022 | 12:50:58 | 44 | 195.4 | CHIX | 00310492106TRLO1.1.1 |
25/07/2022 | 12:50:27 | 212 | 195.4 | XLON | 00310492040TRLO1.1.1 |
25/07/2022 | 12:50:27 | 260 | 195.4 | XLON | 00310492039TRLO1.1.1 |
25/07/2022 | 12:50:26 | 6 | 195.4 | TRQX | 00310492035TRLO1.1.1 |
25/07/2022 | 12:50:26 | 26 | 195.4 | BATE | 00310492033TRLO1.1.1 |
25/07/2022 | 12:50:26 | 59 | 195.4 | BATE | 00310492034TRLO1.1.1 |
25/07/2022 | 12:50:12 | 33 | 195.8 | AQXE | 00310491984TRLO1.1.1 |
25/07/2022 | 12:47:40 | 20 | 195.4 | BATE | 00310490517TRLO1.1.1 |
25/07/2022 | 12:47:40 | 4 | 195.6 | TRQX | 00310490518TRLO1.1.1 |
25/07/2022 | 12:47:40 | 9 | 195.4 | BATE | 00310490515TRLO1.1.1 |
25/07/2022 | 12:47:40 | 4 | 195.4 | BATE | 00310490516TRLO1.1.1 |
25/07/2022 | 12:47:30 | 135 | 196 | XLON | 00310490211TRLO1.1.1 |
25/07/2022 | 12:47:30 | 129 | 196 | XLON | 00310490210TRLO1.1.1 |
25/07/2022 | 12:47:30 | 284 | 196.2 | XLON | 00310490208TRLO1.1.1 |
25/07/2022 | 12:47:30 | 274 | 196.2 | XLON | 00310490207TRLO1.1.1 |
25/07/2022 | 12:47:30 | 274 | 196.2 | XLON | 00310490206TRLO1.1.1 |
25/07/2022 | 12:44:09 | 34 | 196.2 | AQXE | 00310489639TRLO1.1.1 |
25/07/2022 | 12:44:02 | 44 | 196 | CHIX | 00310489613TRLO1.1.1 |
25/07/2022 | 12:43:59 | 323 | 196.2 | XLON | 00310489607TRLO1.1.1 |
25/07/2022 | 12:43:53 | 191 | 196.2 | XLON | 00310489590TRLO1.1.1 |
25/07/2022 | 12:40:58 | 41 | 196 | XLON | 00310489079TRLO1.1.1 |
25/07/2022 | 12:40:53 | 35 | 196 | XLON | 00310489071TRLO1.1.1 |
25/07/2022 | 12:40:32 | 48 | 196 | CHIX | 00310489018TRLO1.1.1 |
25/07/2022 | 12:38:49 | 65 | 195.4 | BATE | 00310488706TRLO1.1.1 |
25/07/2022 | 12:38:49 | 640 | 195.6 | XLON | 00310488690TRLO1.1.1 |
25/07/2022 | 12:38:48 | 32 | 195.6 | AQXE | 00310488660TRLO1.1.1 |
25/07/2022 | 12:38:48 | 36 | 195.6 | AQXE | 00310488659TRLO1.1.1 |
25/07/2022 | 12:38:48 | 36 | 195.6 | AQXE | 00310488657TRLO1.1.1 |
25/07/2022 | 12:38:48 | 37 | 195.6 | AQXE | 00310488658TRLO1.1.1 |
25/07/2022 | 12:38:47 | 5 | 195.6 | TRQX | 00310488656TRLO1.1.1 |
25/07/2022 | 12:38:47 | 5 | 195.6 | TRQX | 00310488655TRLO1.1.1 |
25/07/2022 | 12:38:47 | 5 | 195.6 | TRQX | 00310488654TRLO1.1.1 |
25/07/2022 | 12:38:47 | 5 | 195.6 | TRQX | 00310488653TRLO1.1.1 |
25/07/2022 | 12:38:47 | 191 | 195.6 | XLON | 00310488651TRLO1.1.1 |
25/07/2022 | 12:38:47 | 104 | 195.6 | XLON | 00310488652TRLO1.1.1 |
25/07/2022 | 12:38:47 | 50 | 195.6 | CHIX | 00310488650TRLO1.1.1 |
25/07/2022 | 12:38:45 | 73 | 195.8 | XLON | 00310488641TRLO1.1.1 |
25/07/2022 | 12:38:45 | 105 | 195.8 | XLON | 00310488640TRLO1.1.1 |
25/07/2022 | 12:38:45 | 167 | 195.8 | XLON | 00310488639TRLO1.1.1 |
25/07/2022 | 12:35:55 | 21 | 195.6 | CHIX | 00310488233TRLO1.1.1 |
25/07/2022 | 12:23:04 | 44 | 195.6 | CHIX | 00310485945TRLO1.1.1 |
25/07/2022 | 12:23:04 | 5 | 195.6 | CHIX | 00310485944TRLO1.1.1 |
25/07/2022 | 12:23:00 | 109 | 195.6 | XLON | 00310485926TRLO1.1.1 |
25/07/2022 | 12:23:00 | 11 | 195.6 | XLON | 00310485925TRLO1.1.1 |
25/07/2022 | 12:23:00 | 500 | 195.6 | XLON | 00310485924TRLO1.1.1 |
25/07/2022 | 12:23:00 | 57 | 195.4 | BATE | 00310485923TRLO1.1.1 |
25/07/2022 | 12:23:00 | 4 | 195.4 | BATE | 00310485922TRLO1.1.1 |
25/07/2022 | 12:20:19 | 224 | 195.4 | XLON | 00310485267TRLO1.1.1 |
25/07/2022 | 12:20:19 | 66 | 195.4 | XLON | 00310485266TRLO1.1.1 |
25/07/2022 | 12:20:19 | 26 | 195.4 | BATE | 00310485265TRLO1.1.1 |
25/07/2022 | 12:20:19 | 30 | 195.4 | BATE | 00310485264TRLO1.1.1 |
25/07/2022 | 12:10:25 | 100 | 195 | XLON | 00310483251TRLO1.1.1 |
25/07/2022 | 12:10:20 | 46 | 195 | CHIX | 00310483238TRLO1.1.1 |
25/07/2022 | 12:08:02 | 153 | 194.2 | XLON | 00310482768TRLO1.1.1 |
25/07/2022 | 12:08:02 | 141 | 194.2 | XLON | 00310482767TRLO1.1.1 |
25/07/2022 | 12:08:00 | 54 | 195 | AQXE | 00310482762TRLO1.1.1 |
25/07/2022 | 12:05:53 | 5 | 194.2 | TRQX | 00310482444TRLO1.1.1 |
25/07/2022 | 12:05:53 | 5 | 194.2 | TRQX | 00310482442TRLO1.1.1 |
25/07/2022 | 12:05:53 | 5 | 194.2 | TRQX | 00310482443TRLO1.1.1 |
25/07/2022 | 12:05:53 | 55 | 194.2 | BATE | 00310482441TRLO1.1.1 |
25/07/2022 | 12:05:53 | 58 | 194.2 | BATE | 00310482440TRLO1.1.1 |
25/07/2022 | 12:05:53 | 58 | 194.2 | BATE | 00310482439TRLO1.1.1 |
25/07/2022 | 12:05:53 | 954 | 194.6 | XLON | 00310482438TRLO1.1.1 |
25/07/2022 | 12:05:53 | 49 | 194.4 | CHIX | 00310482435TRLO1.1.1 |
25/07/2022 | 12:05:53 | 186 | 194.4 | XLON | 00310482436TRLO1.1.1 |
25/07/2022 | 12:05:53 | 118 | 194.4 | XLON | 00310482437TRLO1.1.1 |
25/07/2022 | 12:05:53 | 49 | 194.4 | CHIX | 00310482434TRLO1.1.1 |
25/07/2022 | 12:05:53 | 19 | 195.4 | AQXE | 00310482431TRLO1.1.1 |
25/07/2022 | 12:05:53 | 32 | 195.4 | AQXE | 00310482432TRLO1.1.1 |
25/07/2022 | 12:05:53 | 15 | 195.4 | AQXE | 00310482433TRLO1.1.1 |
25/07/2022 | 12:05:53 | 32 | 195.4 | AQXE | 00310482429TRLO1.1.1 |
25/07/2022 | 12:05:53 | 33 | 195.4 | AQXE | 00310482430TRLO1.1.1 |
25/07/2022 | 12:05:53 | 70 | 195.4 | AQXE | 00310482428TRLO1.1.1 |
25/07/2022 | 12:00:22 | 102 | 194.4 | XLON | 00310481535TRLO1.1.1 |
25/07/2022 | 11:45:35 | 327 | 194.4 | XLON | 00310479408TRLO1.1.1 |
25/07/2022 | 11:45:34 | 46 | 194.6 | CHIX | 00310479406TRLO1.1.1 |
25/07/2022 | 11:45:34 | 277 | 194.6 | XLON | 00310479407TRLO1.1.1 |
25/07/2022 | 11:43:06 | 5 | 195.6 | TRQX | 00310479159TRLO1.1.1 |
25/07/2022 | 11:41:33 | 55 | 195 | BATE | 00310479039TRLO1.1.1 |
25/07/2022 | 11:41:33 | 63 | 195 | BATE | 00310479038TRLO1.1.1 |
25/07/2022 | 11:41:33 | 63 | 195 | BATE | 00310479037TRLO1.1.1 |
25/07/2022 | 11:41:33 | 300 | 195.4 | XLON | 00310479036TRLO1.1.1 |
25/07/2022 | 11:41:33 | 52 | 195.4 | CHIX | 00310479035TRLO1.1.1 |
25/07/2022 | 11:40:10 | 324 | 195.6 | XLON | 00310478898TRLO1.1.1 |
25/07/2022 | 11:39:23 | 8 | 195.6 | CHIX | 00310478789TRLO1.1.1 |
25/07/2022 | 11:39:23 | 1 | 195.6 | CHIX | 00310478788TRLO1.1.1 |
25/07/2022 | 11:39:23 | 86 | 195.6 | CHIX | 00310478787TRLO1.1.1 |
25/07/2022 | 11:39:00 | 908 | 195.6 | XLON | 00310478765TRLO1.1.1 |
25/07/2022 | 11:39:00 | 28 | 195.6 | XLON | 00310478764TRLO1.1.1 |
25/07/2022 | 11:38:57 | 49 | 195.6 | XLON | 00310478758TRLO1.1.1 |
25/07/2022 | 11:38:57 | 238 | 195.6 | XLON | 00310478759TRLO1.1.1 |
25/07/2022 | 11:36:34 | 23 | 195.4 | CHIX | 00310478430TRLO1.1.1 |
25/07/2022 | 11:36:30 | 11 | 195.4 | CHIX | 00310478422TRLO1.1.1 |
25/07/2022 | 11:36:30 | 14 | 195.4 | CHIX | 00310478421TRLO1.1.1 |
25/07/2022 | 11:36:22 | 3 | 195.6 | TRQX | 00310478411TRLO1.1.1 |
25/07/2022 | 11:36:22 | 2 | 195.6 | TRQX | 00310478410TRLO1.1.1 |
25/07/2022 | 11:29:40 | 5 | 195.6 | TRQX | 00310477685TRLO1.1.1 |
25/07/2022 | 11:22:46 | 18 | 195 | XLON | 00310476988TRLO1.1.1 |
25/07/2022 | 11:22:46 | 5 | 195 | XLON | 00310476987TRLO1.1.1 |
25/07/2022 | 11:22:46 | 172 | 195 | XLON | 00310476985TRLO1.1.1 |
25/07/2022 | 11:22:46 | 127 | 195 | XLON | 00310476986TRLO1.1.1 |
25/07/2022 | 11:22:35 | 5 | 195.6 | TRQX | 00310476958TRLO1.1.1 |
25/07/2022 | 11:17:10 | 40 | 195 | BATE | 00310476254TRLO1.1.1 |
25/07/2022 | 11:17:10 | 13 | 195 | BATE | 00310476255TRLO1.1.1 |
25/07/2022 | 11:17:10 | 501 | 195 | XLON | 00310476253TRLO1.1.1 |
25/07/2022 | 11:15:20 | 5 | 195.6 | TRQX | 00310476037TRLO1.1.1 |
25/07/2022 | 11:14:17 | 298 | 195 | XLON | 00310475898TRLO1.1.1 |
25/07/2022 | 11:14:17 | 282 | 195 | XLON | 00310475897TRLO1.1.1 |
25/07/2022 | 11:07:56 | 5 | 195.6 | TRQX | 00310475227TRLO1.1.1 |
25/07/2022 | 11:03:36 | 61 | 195 | BATE | 00310474782TRLO1.1.1 |
25/07/2022 | 11:03:16 | 9 | 194.4 | XLON | 00310474749TRLO1.1.1 |
25/07/2022 | 11:03:16 | 300 | 194.4 | XLON | 00310474750TRLO1.1.1 |
25/07/2022 | 11:02:55 | 32 | 194.4 | AQXE | 00310474677TRLO1.1.1 |
25/07/2022 | 11:01:32 | 1 | 194.6 | CHIX | 00310474563TRLO1.1.1 |
25/07/2022 | 11:01:32 | 38 | 194.6 | CHIX | 00310474561TRLO1.1.1 |
25/07/2022 | 11:01:32 | 4 | 194.6 | CHIX | 00310474562TRLO1.1.1 |
25/07/2022 | 11:00:44 | 5 | 195.6 | TRQX | 00310474468TRLO1.1.1 |
25/07/2022 | 10:58:32 | 500 | 194.2 | XLON | 00310474154TRLO1.1.1 |
25/07/2022 | 10:58:32 | 99 | 194.2 | XLON | 00310474155TRLO1.1.1 |
25/07/2022 | 10:55:09 | 3 | 195.2 | BATE | 00310473526TRLO1.1.1 |
25/07/2022 | 10:55:09 | 51 | 195.2 | BATE | 00310473527TRLO1.1.1 |
25/07/2022 | 10:55:09 | 32 | 194.4 | AQXE | 00310473525TRLO1.1.1 |
25/07/2022 | 10:53:51 | 5 | 195.6 | TRQX | 00310473283TRLO1.1.1 |
25/07/2022 | 10:52:19 | 359 | 194.4 | XLON | 00310472927TRLO1.1.1 |
25/07/2022 | 10:52:11 | 51 | 194.6 | CHIX | 00310472902TRLO1.1.1 |
25/07/2022 | 10:49:21 | 43 | 194.6 | CHIX | 00310472317TRLO1.1.1 |
25/07/2022 | 10:48:35 | 375 | 194.6 | XLON | 00310472146TRLO1.1.1 |
25/07/2022 | 10:48:32 | 35 | 194.8 | AQXE | 00310472129TRLO1.1.1 |
25/07/2022 | 10:47:58 | 64 | 195.2 | BATE | 00310472014TRLO1.1.1 |
25/07/2022 | 10:47:04 | 4 | 194.8 | CHIX | 00310471836TRLO1.1.1 |
25/07/2022 | 10:47:04 | 5 | 196 | TRQX | 00310471834TRLO1.1.1 |
25/07/2022 | 10:44:13 | 488 | 194.6 | XLON | 00310471012TRLO1.1.1 |
25/07/2022 | 10:39:55 | 32 | 194.8 | AQXE | 00310470055TRLO1.1.1 |
25/07/2022 | 10:39:53 | 11 | 194.8 | XLON | 00310469996TRLO1.1.1 |
25/07/2022 | 10:39:53 | 52 | 194.8 | CHIX | 00310469995TRLO1.1.1 |
25/07/2022 | 10:39:53 | 362 | 194.8 | XLON | 00310469997TRLO1.1.1 |
25/07/2022 | 10:39:53 | 5 | 196 | TRQX | 00310469993TRLO1.1.1 |
25/07/2022 | 10:37:36 | 53 | 195.2 | BATE | 00310469533TRLO1.1.1 |
25/07/2022 | 10:35:27 | 97 | 194.8 | XLON | 00310469069TRLO1.1.1 |
25/07/2022 | 10:35:27 | 4 | 194.8 | XLON | 00310469067TRLO1.1.1 |
25/07/2022 | 10:35:27 | 120 | 194.8 | XLON | 00310469068TRLO1.1.1 |
25/07/2022 | 10:33:15 | 28 | 194.8 | XLON | 00310468655TRLO1.1.1 |
25/07/2022 | 10:33:15 | 270 | 194.8 | XLON | 00310468656TRLO1.1.1 |
25/07/2022 | 10:32:56 | 5 | 196 | TRQX | 00310468562TRLO1.1.1 |
25/07/2022 | 10:32:14 | 62 | 195.2 | BATE | 00310468463TRLO1.1.1 |
25/07/2022 | 10:29:28 | 452 | 194.8 | XLON | 00310467743TRLO1.1.1 |
25/07/2022 | 10:29:17 | 50 | 194.8 | AQXE | 00310467714TRLO1.1.1 |
25/07/2022 | 10:27:45 | 49 | 194.8 | CHIX | 00310467491TRLO1.1.1 |
25/07/2022 | 10:27:03 | 325 | 195 | XLON | 00310467450TRLO1.1.1 |
25/07/2022 | 10:27:03 | 118 | 195.2 | XLON | 00310467449TRLO1.1.1 |
25/07/2022 | 10:26:42 | 233 | 195.2 | XLON | 00310467430TRLO1.1.1 |
25/07/2022 | 10:26:02 | 5 | 196.8 | TRQX | 00310467299TRLO1.1.1 |
25/07/2022 | 10:21:44 | 45 | 195.2 | CHIX | 00310466487TRLO1.1.1 |
25/07/2022 | 10:20:05 | 64 | 196.4 | BATE | 00310466199TRLO1.1.1 |
25/07/2022 | 10:20:01 | 84 | 195.2 | XLON | 00310466194TRLO1.1.1 |
25/07/2022 | 10:19:48 | 346 | 195.2 | XLON | 00310466178TRLO1.1.1 |
25/07/2022 | 10:19:48 | 464 | 195.4 | XLON | 00310466177TRLO1.1.1 |
25/07/2022 | 10:19:11 | 5 | 197.2 | TRQX | 00310465976TRLO1.1.1 |
25/07/2022 | 10:16:57 | 32 | 195.8 | AQXE | 00310465624TRLO1.1.1 |
25/07/2022 | 10:15:06 | 43 | 196.6 | CHIX | 00310465263TRLO1.1.1 |
25/07/2022 | 10:13:10 | 61 | 196.6 | BATE | 00310464874TRLO1.1.1 |
25/07/2022 | 10:12:47 | 5 | 197.2 | TRQX | 00310464832TRLO1.1.1 |
25/07/2022 | 10:11:23 | 38 | 196.2 | AQXE | 00310464494TRLO1.1.1 |
25/07/2022 | 10:10:32 | 57 | 196.6 | BATE | 00310464340TRLO1.1.1 |
25/07/2022 | 10:10:32 | 45 | 196.6 | CHIX | 00310464338TRLO1.1.1 |
25/07/2022 | 10:10:32 | 311 | 196.8 | XLON | 00310464339TRLO1.1.1 |
25/07/2022 | 10:06:05 | 5 | 197.8 | TRQX | 00310463477TRLO1.1.1 |
25/07/2022 | 10:05:10 | 394 | 196.8 | XLON | 00310463247TRLO1.1.1 |
25/07/2022 | 10:03:53 | 38 | 196.6 | AQXE | 00310462978TRLO1.1.1 |
25/07/2022 | 10:01:25 | 43 | 196.6 | CHIX | 00310462678TRLO1.1.1 |
25/07/2022 | 10:01:13 | 420 | 196.6 | XLON | 00310462641TRLO1.1.1 |
25/07/2022 | 09:59:30 | 5 | 197.8 | TRQX | 00310462410TRLO1.1.1 |
25/07/2022 | 09:58:46 | 54 | 196.6 | BATE | 00310462332TRLO1.1.1 |
25/07/2022 | 09:58:33 | 465 | 196.6 | XLON | 00310462292TRLO1.1.1 |
25/07/2022 | 09:58:28 | 34 | 196.6 | AQXE | 00310462281TRLO1.1.1 |
25/07/2022 | 09:54:58 | 33 | 196.2 | AQXE | 00310461920TRLO1.1.1 |
25/07/2022 | 09:54:58 | 60 | 196.2 | AQXE | 00310461919TRLO1.1.1 |
25/07/2022 | 09:52:35 | 5 | 197.8 | TRQX | 00310461606TRLO1.1.1 |
25/07/2022 | 09:51:40 | 28 | 197.2 | XLON | 00310461543TRLO1.1.1 |
25/07/2022 | 09:51:40 | 134 | 197.2 | XLON | 00310461541TRLO1.1.1 |
25/07/2022 | 09:51:40 | 168 | 197.2 | XLON | 00310461542TRLO1.1.1 |
25/07/2022 | 09:49:22 | 435 | 195.4 | AQXE | 00310461297TRLO1.1.1 |
25/07/2022 | 09:49:22 | 344 | 197.8 | CHIX | 00310461295TRLO1.1.1 |
25/07/2022 | 09:49:22 | 205 | 197.8 | CHIX | 00310461294TRLO1.1.1 |
25/07/2022 | 09:49:22 | 7088 | 197.8 | XLON | 00310461293TRLO1.1.1 |
25/07/2022 | 09:49:22 | 83 | 197.8 | XLON | 00310461292TRLO1.1.1 |
25/07/2022 | 09:49:22 | 17 | 197.8 | XLON | 00310461291TRLO1.1.1 |
25/07/2022 | 09:49:22 | 17 | 197.8 | XLON | 00310461290TRLO1.1.1 |
25/07/2022 | 09:49:22 | 103 | 197.8 | XLON | 00310461289TRLO1.1.1 |
25/07/2022 | 09:49:22 | 6 | 197.8 | TRQX | 00310461288TRLO1.1.1 |
25/07/2022 | 09:49:22 | 1901 | 197.8 | XLON | 00310461287TRLO1.1.1 |
25/07/2022 | 09:49:22 | 452 | 197.8 | XLON | 00310461286TRLO1.1.1 |
25/07/2022 | 09:49:22 | 4 | 198 | TRQX | 00310461284TRLO1.1.1 |
25/07/2022 | 09:49:22 | 80 | 198 | TRQX | 00310461285TRLO1.1.1 |
25/07/2022 | 09:49:22 | 140 | 197.8 | CHIX | 00310461283TRLO1.1.1 |
25/07/2022 | 09:49:22 | 53 | 197.8 | CHIX | 00310461282TRLO1.1.1 |
25/07/2022 | 09:49:22 | 854 | 198 | BATE | 00310461281TRLO1.1.1 |
25/07/2022 | 09:49:22 | 61 | 198 | BATE | 00310461280TRLO1.1.1 |
25/07/2022 | 09:49:21 | 765 | 197.8 | XLON | 00310461279TRLO1.1.1 |
25/07/2022 | 09:49:21 | 264 | 197.8 | XLON | 00310461278TRLO1.1.1 |
25/07/2022 | 09:49:21 | 136 | 197.6 | XLON | 00310461277TRLO1.1.1 |
25/07/2022 | 09:49:21 | 320 | 197.6 | XLON | 00310461276TRLO1.1.1 |
25/07/2022 | 09:49:21 | 534 | 197.8 | XLON | 00310461274TRLO1.1.1 |
25/07/2022 | 09:49:21 | 200 | 197.8 | XLON | 00310461275TRLO1.1.1 |