Last checked at 23 Aug 2022 07:00
23 August 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 22 August 2022 |
Number of ordinary shares purchased: | 62,945 |
Highest price paid per share: | 261.00p |
Lowest price paid per share: | 250.00p |
Volume weighted average price paid per share: | 253.80p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 4,545,046 ordinary shares in treasury and has 284,144,404 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 284,144,404, which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to discovering, developing and commercializing highly differentiated medicines for devastating diseases, including inflammatory, fibrotic and immunological conditions, intractable cancers, lymphatic and gastrointestinal diseases and neurological and neuropsychological disorders, among others. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders.
This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization, as of the date of PureTech's most recently filed Annual Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
22/08/2022 | 16:29:46 | 240 | 252 | CHIX | 00313991978TRLO1.1.1 |
22/08/2022 | 16:29:35 | 78 | 252 | AQXE | 00313991790TRLO1.1.1 |
22/08/2022 | 16:29:35 | 636 | 251.5 | XLON | 00313991786TRLO1.1.1 |
22/08/2022 | 16:29:35 | 1435 | 251.5 | XLON | 00313991785TRLO1.1.1 |
22/08/2022 | 16:29:06 | 191 | 252.5 | TRQX | 00313991455TRLO1.1.1 |
22/08/2022 | 16:29:05 | 4 | 252.5 | TRQX | 00313991453TRLO1.1.1 |
22/08/2022 | 16:29:02 | 155 | 252 | CHIX | 00313991428TRLO1.1.1 |
22/08/2022 | 16:28:58 | 114 | 252.5 | AQXE | 00313991387TRLO1.1.1 |
22/08/2022 | 16:28:58 | 2 | 252.5 | AQXE | 00313991385TRLO1.1.1 |
22/08/2022 | 16:27:59 | 160 | 251.5 | XLON | 00313990839TRLO1.1.1 |
22/08/2022 | 16:27:59 | 127 | 251.5 | XLON | 00313990838TRLO1.1.1 |
22/08/2022 | 16:27:59 | 705 | 251.5 | XLON | 00313990836TRLO1.1.1 |
22/08/2022 | 16:17:32 | 90 | 250 | BATE | 00313985708TRLO1.1.1 |
22/08/2022 | 16:17:17 | 89 | 250.5 | BATE | 00313985581TRLO1.1.1 |
22/08/2022 | 16:15:49 | 55 | 250.5 | AQXE | 00313984800TRLO1.1.1 |
22/08/2022 | 16:15:12 | 96 | 250.5 | CHIX | 00313984271TRLO1.1.1 |
22/08/2022 | 16:15:02 | 53 | 250.5 | TRQX | 00313984195TRLO1.1.1 |
22/08/2022 | 16:15:02 | 59 | 250.5 | TRQX | 00313984194TRLO1.1.1 |
22/08/2022 | 16:15:00 | 37 | 250.5 | BATE | 00313984172TRLO1.1.1 |
22/08/2022 | 16:14:59 | 1 | 250.5 | BATE | 00313984171TRLO1.1.1 |
22/08/2022 | 16:14:59 | 25 | 250.5 | BATE | 00313984170TRLO1.1.1 |
22/08/2022 | 16:13:46 | 40 | 250.5 | AQXE | 00313983618TRLO1.1.1 |
22/08/2022 | 16:12:53 | 76 | 251.5 | TRQX | 00313983278TRLO1.1.1 |
22/08/2022 | 16:12:51 | 268 | 250.5 | XLON | 00313983264TRLO1.1.1 |
22/08/2022 | 16:12:51 | 63 | 250.5 | BATE | 00313983261TRLO1.1.1 |
22/08/2022 | 16:12:51 | 57 | 250.5 | BATE | 00313983262TRLO1.1.1 |
22/08/2022 | 16:12:51 | 61 | 250.5 | BATE | 00313983263TRLO1.1.1 |
22/08/2022 | 16:12:51 | 54 | 250.5 | CHIX | 00313983259TRLO1.1.1 |
22/08/2022 | 16:12:51 | 59 | 250.5 | CHIX | 00313983260TRLO1.1.1 |
22/08/2022 | 16:12:51 | 63 | 250.5 | BATE | 00313983258TRLO1.1.1 |
22/08/2022 | 16:12:51 | 63 | 250.5 | BATE | 00313983257TRLO1.1.1 |
22/08/2022 | 16:12:44 | 32 | 250.5 | XLON | 00313983225TRLO1.1.1 |
22/08/2022 | 16:12:44 | 150 | 250.5 | XLON | 00313983224TRLO1.1.1 |
22/08/2022 | 16:12:44 | 150 | 250.5 | XLON | 00313983223TRLO1.1.1 |
22/08/2022 | 16:12:20 | 22 | 250.5 | XLON | 00313983107TRLO1.1.1 |
22/08/2022 | 16:12:20 | 303 | 250.5 | XLON | 00313983106TRLO1.1.1 |
22/08/2022 | 16:12:20 | 110 | 250.5 | XLON | 00313983105TRLO1.1.1 |
22/08/2022 | 16:12:01 | 215 | 250.5 | XLON | 00313982992TRLO1.1.1 |
22/08/2022 | 16:10:12 | 47 | 251.5 | TRQX | 00313982439TRLO1.1.1 |
22/08/2022 | 16:09:46 | 38 | 251 | AQXE | 00313982267TRLO1.1.1 |
22/08/2022 | 16:08:55 | 325 | 251 | XLON | 00313981994TRLO1.1.1 |
22/08/2022 | 16:06:57 | 56 | 251 | AQXE | 00313981435TRLO1.1.1 |
22/08/2022 | 16:06:46 | 280 | 251 | XLON | 00313981382TRLO1.1.1 |
22/08/2022 | 16:06:28 | 108 | 251 | CHIX | 00313981252TRLO1.1.1 |
22/08/2022 | 16:06:24 | 51 | 251.5 | TRQX | 00313981231TRLO1.1.1 |
22/08/2022 | 16:04:43 | 34 | 251.5 | AQXE | 00313980681TRLO1.1.1 |
22/08/2022 | 16:04:08 | 280 | 251 | XLON | 00313980483TRLO1.1.1 |
22/08/2022 | 16:03:31 | 51 | 251.5 | TRQX | 00313980279TRLO1.1.1 |
22/08/2022 | 16:02:21 | 36 | 251.5 | AQXE | 00313979935TRLO1.1.1 |
22/08/2022 | 16:01:50 | 276 | 251 | XLON | 00313979634TRLO1.1.1 |
22/08/2022 | 16:01:42 | 52 | 252 | TRQX | 00313979601TRLO1.1.1 |
22/08/2022 | 16:00:10 | 38 | 251.5 | AQXE | 00313978935TRLO1.1.1 |
22/08/2022 | 15:58:26 | 65 | 252 | CHIX | 00313978222TRLO1.1.1 |
22/08/2022 | 15:57:59 | 34 | 252.5 | AQXE | 00313978099TRLO1.1.1 |
22/08/2022 | 15:57:06 | 52 | 253 | BATE | 00313977797TRLO1.1.1 |
22/08/2022 | 15:57:06 | 6 | 253 | BATE | 00313977798TRLO1.1.1 |
22/08/2022 | 15:56:40 | 45 | 253 | TRQX | 00313977698TRLO1.1.1 |
22/08/2022 | 15:56:11 | 34 | 252.5 | AQXE | 00313977491TRLO1.1.1 |
22/08/2022 | 15:56:11 | 303 | 252.5 | XLON | 00313977489TRLO1.1.1 |
22/08/2022 | 15:56:11 | 303 | 252.5 | XLON | 00313977490TRLO1.1.1 |
22/08/2022 | 15:56:11 | 547 | 252.5 | XLON | 00313977488TRLO1.1.1 |
22/08/2022 | 15:56:11 | 58 | 252.5 | CHIX | 00313977487TRLO1.1.1 |
22/08/2022 | 15:54:17 | 6 | 253 | BATE | 00313976780TRLO1.1.1 |
22/08/2022 | 15:54:17 | 48 | 253 | BATE | 00313976779TRLO1.1.1 |
22/08/2022 | 15:52:49 | 3 | 252.5 | XLON | 00313976191TRLO1.1.1 |
22/08/2022 | 15:52:49 | 46 | 253 | TRQX | 00313976190TRLO1.1.1 |
22/08/2022 | 15:52:01 | 58 | 252.5 | CHIX | 00313975909TRLO1.1.1 |
22/08/2022 | 15:51:43 | 54 | 253 | BATE | 00313975813TRLO1.1.1 |
22/08/2022 | 15:50:46 | 48 | 253 | TRQX | 00313975301TRLO1.1.1 |
22/08/2022 | 15:49:29 | 340 | 252.5 | XLON | 00313974710TRLO1.1.1 |
22/08/2022 | 15:48:38 | 70 | 252.5 | CHIX | 00313974235TRLO1.1.1 |
22/08/2022 | 15:48:38 | 34 | 252.5 | AQXE | 00313974234TRLO1.1.1 |
22/08/2022 | 15:48:38 | 34 | 252.5 | AQXE | 00313974232TRLO1.1.1 |
22/08/2022 | 15:48:38 | 40 | 252.5 | AQXE | 00313974233TRLO1.1.1 |
22/08/2022 | 15:47:29 | 50 | 254 | TRQX | 00313973732TRLO1.1.1 |
22/08/2022 | 15:46:56 | 61 | 253 | BATE | 00313973436TRLO1.1.1 |
22/08/2022 | 15:46:22 | 598 | 253 | XLON | 00313973223TRLO1.1.1 |
22/08/2022 | 15:44:57 | 50 | 254 | TRQX | 00313972624TRLO1.1.1 |
22/08/2022 | 15:42:38 | 68 | 253 | BATE | 00313971885TRLO1.1.1 |
22/08/2022 | 15:41:56 | 60 | 253 | CHIX | 00313971595TRLO1.1.1 |
22/08/2022 | 15:41:55 | 462 | 253 | XLON | 00313971588TRLO1.1.1 |
22/08/2022 | 15:39:16 | 69 | 253.5 | BATE | 00313970630TRLO1.1.1 |
22/08/2022 | 15:38:25 | 133 | 253.5 | XLON | 00313970288TRLO1.1.1 |
22/08/2022 | 15:38:25 | 339 | 253.5 | XLON | 00313970287TRLO1.1.1 |
22/08/2022 | 15:38:25 | 4 | 253.5 | XLON | 00313970286TRLO1.1.1 |
22/08/2022 | 15:37:46 | 43 | 254 | TRQX | 00313970004TRLO1.1.1 |
22/08/2022 | 15:37:39 | 58 | 253.5 | AQXE | 00313969950TRLO1.1.1 |
22/08/2022 | 15:37:37 | 91 | 253.5 | CHIX | 00313969939TRLO1.1.1 |
22/08/2022 | 15:34:57 | 279 | 253.5 | XLON | 00313968659TRLO1.1.1 |
22/08/2022 | 15:34:57 | 229 | 253.5 | XLON | 00313968658TRLO1.1.1 |
22/08/2022 | 15:34:34 | 42 | 253.5 | AQXE | 00313968494TRLO1.1.1 |
22/08/2022 | 15:34:32 | 65 | 254 | BATE | 00313968485TRLO1.1.1 |
22/08/2022 | 15:34:31 | 71 | 254 | TRQX | 00313968474TRLO1.1.1 |
22/08/2022 | 15:33:31 | 67 | 255.5 | CHIX | 00313968100TRLO1.1.1 |
22/08/2022 | 15:32:42 | 61 | 255 | BATE | 00313967833TRLO1.1.1 |
22/08/2022 | 15:32:07 | 101 | 255.5 | XLON | 00313967542TRLO1.1.1 |
22/08/2022 | 15:32:07 | 380 | 255.5 | XLON | 00313967541TRLO1.1.1 |
22/08/2022 | 15:31:26 | 44 | 257.5 | TRQX | 00313967179TRLO1.1.1 |
22/08/2022 | 15:31:06 | 38 | 256 | AQXE | 00313967001TRLO1.1.1 |
22/08/2022 | 15:30:10 | 305 | 256.5 | XLON | 00313966578TRLO1.1.1 |
22/08/2022 | 15:30:10 | 61 | 256.5 | BATE | 00313966577TRLO1.1.1 |
22/08/2022 | 15:29:34 | 44 | 257.5 | TRQX | 00313966179TRLO1.1.1 |
22/08/2022 | 15:29:16 | 63 | 257 | CHIX | 00313966063TRLO1.1.1 |
22/08/2022 | 15:29:16 | 42 | 257 | AQXE | 00313966062TRLO1.1.1 |
22/08/2022 | 15:28:17 | 305 | 257 | XLON | 00313965694TRLO1.1.1 |
22/08/2022 | 15:28:17 | 63 | 257 | CHIX | 00313965693TRLO1.1.1 |
22/08/2022 | 15:27:51 | 4 | 257.5 | BATE | 00313965565TRLO1.1.1 |
22/08/2022 | 15:27:51 | 52 | 258 | BATE | 00313965566TRLO1.1.1 |
22/08/2022 | 15:25:31 | 36 | 258.5 | AQXE | 00313964458TRLO1.1.1 |
22/08/2022 | 15:25:31 | 268 | 258.5 | XLON | 00313964456TRLO1.1.1 |
22/08/2022 | 15:25:31 | 267 | 258.5 | XLON | 00313964457TRLO1.1.1 |
22/08/2022 | 15:25:31 | 62 | 258.5 | XLON | 00313964455TRLO1.1.1 |
22/08/2022 | 15:25:31 | 332 | 258.5 | XLON | 00313964453TRLO1.1.1 |
22/08/2022 | 15:25:31 | 267 | 258.5 | XLON | 00313964454TRLO1.1.1 |
22/08/2022 | 15:25:31 | 47 | 258.5 | TRQX | 00313964452TRLO1.1.1 |
22/08/2022 | 15:25:31 | 66 | 258.5 | CHIX | 00313964451TRLO1.1.1 |
22/08/2022 | 15:25:31 | 68 | 258.5 | BATE | 00313964450TRLO1.1.1 |
22/08/2022 | 15:22:13 | 142 | 258.5 | XLON | 00313962663TRLO1.1.1 |
22/08/2022 | 15:22:11 | 55 | 258.5 | CHIX | 00313962653TRLO1.1.1 |
22/08/2022 | 15:20:59 | 36 | 258.5 | AQXE | 00313962146TRLO1.1.1 |
22/08/2022 | 15:20:52 | 45 | 258.5 | TRQX | 00313962105TRLO1.1.1 |
22/08/2022 | 15:19:49 | 2 | 258.5 | CHIX | 00313961725TRLO1.1.1 |
22/08/2022 | 15:19:49 | 16 | 258.5 | CHIX | 00313961724TRLO1.1.1 |
22/08/2022 | 15:18:39 | 58 | 258.5 | BATE | 00313961215TRLO1.1.1 |
22/08/2022 | 15:18:31 | 50 | 259 | TRQX | 00313961163TRLO1.1.1 |
22/08/2022 | 15:18:18 | 231 | 258.5 | XLON | 00313961062TRLO1.1.1 |
22/08/2022 | 15:18:18 | 46 | 258.5 | XLON | 00313961061TRLO1.1.1 |
22/08/2022 | 15:18:18 | 3 | 258.5 | XLON | 00313961060TRLO1.1.1 |
22/08/2022 | 15:17:52 | 41 | 258.5 | AQXE | 00313960862TRLO1.1.1 |
22/08/2022 | 15:17:23 | 53 | 258.5 | CHIX | 00313960686TRLO1.1.1 |
22/08/2022 | 15:16:22 | 291 | 258.5 | XLON | 00313960340TRLO1.1.1 |
22/08/2022 | 15:16:22 | 67 | 258.5 | BATE | 00313960339TRLO1.1.1 |
22/08/2022 | 15:16:19 | 21 | 258.5 | XLON | 00313960332TRLO1.1.1 |
22/08/2022 | 15:15:12 | 50 | 259 | TRQX | 00313959864TRLO1.1.1 |
22/08/2022 | 15:14:55 | 28 | 258.5 | CHIX | 00313959748TRLO1.1.1 |
22/08/2022 | 15:14:11 | 38 | 258.5 | AQXE | 00313959466TRLO1.1.1 |
22/08/2022 | 15:13:56 | 119 | 258.5 | XLON | 00313959271TRLO1.1.1 |
22/08/2022 | 15:13:17 | 40 | 259 | TRQX | 00313958968TRLO1.1.1 |
22/08/2022 | 15:13:17 | 12 | 259 | TRQX | 00313958969TRLO1.1.1 |
22/08/2022 | 15:13:08 | 226 | 258.5 | XLON | 00313958890TRLO1.1.1 |
22/08/2022 | 15:12:57 | 64 | 258.5 | BATE | 00313958744TRLO1.1.1 |
22/08/2022 | 15:12:48 | 53 | 259 | CHIX | 00313958672TRLO1.1.1 |
22/08/2022 | 15:12:48 | 3 | 259 | CHIX | 00313958670TRLO1.1.1 |
22/08/2022 | 15:10:50 | 65 | 259 | CHIX | 00313957850TRLO1.1.1 |
22/08/2022 | 15:10:49 | 2 | 258.5 | CHIX | 00313957844TRLO1.1.1 |
22/08/2022 | 15:10:47 | 41 | 258.5 | AQXE | 00313957826TRLO1.1.1 |
22/08/2022 | 15:10:39 | 165 | 258.5 | XLON | 00313957792TRLO1.1.1 |
22/08/2022 | 15:10:39 | 2 | 258.5 | XLON | 00313957793TRLO1.1.1 |
22/08/2022 | 15:09:29 | 61 | 258.5 | BATE | 00313957094TRLO1.1.1 |
22/08/2022 | 15:09:29 | 2 | 258.5 | BATE | 00313957093TRLO1.1.1 |
22/08/2022 | 15:08:17 | 7 | 259 | CHIX | 00313956538TRLO1.1.1 |
22/08/2022 | 15:08:17 | 24 | 258.5 | CHIX | 00313956536TRLO1.1.1 |
22/08/2022 | 15:08:17 | 24 | 259 | CHIX | 00313956537TRLO1.1.1 |
22/08/2022 | 15:08:17 | 267 | 258.5 | XLON | 00313956535TRLO1.1.1 |
22/08/2022 | 15:07:05 | 49 | 259 | TRQX | 00313956015TRLO1.1.1 |
22/08/2022 | 15:06:09 | 278 | 258.5 | XLON | 00313955436TRLO1.1.1 |
22/08/2022 | 15:06:09 | 588 | 258.5 | XLON | 00313955435TRLO1.1.1 |
22/08/2022 | 15:06:09 | 278 | 258.5 | XLON | 00313955434TRLO1.1.1 |
22/08/2022 | 15:06:09 | 55 | 258.5 | BATE | 00313955432TRLO1.1.1 |
22/08/2022 | 15:06:09 | 342 | 258.5 | XLON | 00313955433TRLO1.1.1 |
22/08/2022 | 15:06:09 | 68 | 258.5 | BATE | 00313955431TRLO1.1.1 |
22/08/2022 | 15:06:09 | 59 | 258.5 | BATE | 00313955430TRLO1.1.1 |
22/08/2022 | 15:06:09 | 68 | 258.5 | BATE | 00313955429TRLO1.1.1 |
22/08/2022 | 15:06:09 | 53 | 259 | CHIX | 00313955428TRLO1.1.1 |
22/08/2022 | 15:06:08 | 2 | 259 | CHIX | 00313955425TRLO1.1.1 |
22/08/2022 | 15:05:25 | 33 | 259 | AQXE | 00313955072TRLO1.1.1 |
22/08/2022 | 15:05:24 | 3 | 259 | AQXE | 00313955064TRLO1.1.1 |
22/08/2022 | 15:05:03 | 49 | 259.5 | TRQX | 00313954877TRLO1.1.1 |
22/08/2022 | 15:04:15 | 41 | 259 | CHIX | 00313954490TRLO1.1.1 |
22/08/2022 | 15:04:14 | 3 | 259 | CHIX | 00313954488TRLO1.1.1 |
22/08/2022 | 15:04:14 | 22 | 259 | CHIX | 00313954487TRLO1.1.1 |
22/08/2022 | 15:02:43 | 37 | 259.5 | TRQX | 00313953768TRLO1.1.1 |
22/08/2022 | 15:02:42 | 4 | 259.5 | TRQX | 00313953767TRLO1.1.1 |
22/08/2022 | 15:02:42 | 7 | 259.5 | TRQX | 00313953766TRLO1.1.1 |
22/08/2022 | 15:02:12 | 34 | 259 | AQXE | 00313953454TRLO1.1.1 |
22/08/2022 | 15:00:25 | 324 | 259 | XLON | 00313952544TRLO1.1.1 |
22/08/2022 | 14:59:49 | 34 | 259 | AQXE | 00313952216TRLO1.1.1 |
22/08/2022 | 14:58:05 | 342 | 259 | XLON | 00313951323TRLO1.1.1 |
22/08/2022 | 14:56:59 | 31 | 259.5 | TRQX | 00313950774TRLO1.1.1 |
22/08/2022 | 14:56:58 | 6 | 259.5 | TRQX | 00313950771TRLO1.1.1 |
22/08/2022 | 14:56:58 | 9 | 259.5 | TRQX | 00313950770TRLO1.1.1 |
22/08/2022 | 14:56:21 | 39 | 259 | AQXE | 00313950521TRLO1.1.1 |
22/08/2022 | 14:55:45 | 342 | 258.5 | XLON | 00313950286TRLO1.1.1 |
22/08/2022 | 14:54:11 | 50 | 259.5 | TRQX | 00313949611TRLO1.1.1 |
22/08/2022 | 14:54:02 | 17 | 259.5 | BATE | 00313949535TRLO1.1.1 |
22/08/2022 | 14:54:02 | 43 | 259.5 | BATE | 00313949534TRLO1.1.1 |
22/08/2022 | 14:53:52 | 34 | 259.5 | AQXE | 00313949470TRLO1.1.1 |
22/08/2022 | 14:51:47 | 40 | 259.5 | AQXE | 00313948451TRLO1.1.1 |
22/08/2022 | 14:51:38 | 50 | 259 | CHIX | 00313948384TRLO1.1.1 |
22/08/2022 | 14:51:38 | 290 | 259.5 | XLON | 00313948383TRLO1.1.1 |
22/08/2022 | 14:51:38 | 575 | 259.5 | XLON | 00313948382TRLO1.1.1 |
22/08/2022 | 14:51:38 | 290 | 259.5 | XLON | 00313948381TRLO1.1.1 |
22/08/2022 | 14:51:38 | 57 | 259.5 | BATE | 00313948380TRLO1.1.1 |
22/08/2022 | 14:51:38 | 162 | 259.5 | BATE | 00313948379TRLO1.1.1 |
22/08/2022 | 14:51:38 | 53 | 259.5 | CHIX | 00313948378TRLO1.1.1 |
22/08/2022 | 14:51:38 | 53 | 259.5 | CHIX | 00313948377TRLO1.1.1 |
22/08/2022 | 14:51:38 | 318 | 259.5 | TRQX | 00313948376TRLO1.1.1 |
22/08/2022 | 14:51:38 | 56 | 259.5 | CHIX | 00313948375TRLO1.1.1 |
22/08/2022 | 14:51:38 | 45 | 259.5 | TRQX | 00313948373TRLO1.1.1 |
22/08/2022 | 14:51:38 | 56 | 259.5 | CHIX | 00313948374TRLO1.1.1 |
22/08/2022 | 14:51:38 | 53 | 259.5 | TRQX | 00313948371TRLO1.1.1 |
22/08/2022 | 14:51:38 | 57 | 259.5 | BATE | 00313948372TRLO1.1.1 |
22/08/2022 | 14:51:38 | 178 | 259.5 | BATE | 00313948370TRLO1.1.1 |
22/08/2022 | 14:48:24 | 5 | 259.5 | XLON | 00313946678TRLO1.1.1 |
22/08/2022 | 14:48:23 | 2 | 259.5 | BATE | 00313946672TRLO1.1.1 |
22/08/2022 | 14:48:23 | 160 | 259 | AQXE | 00313946670TRLO1.1.1 |
22/08/2022 | 14:48:23 | 35 | 259 | AQXE | 00313946669TRLO1.1.1 |
22/08/2022 | 14:48:23 | 40 | 259 | AQXE | 00313946668TRLO1.1.1 |
22/08/2022 | 14:48:23 | 58 | 259 | CHIX | 00313946667TRLO1.1.1 |
22/08/2022 | 14:48:23 | 118 | 259 | CHIX | 00313946665TRLO1.1.1 |
22/08/2022 | 14:48:23 | 40 | 259 | AQXE | 00313946664TRLO1.1.1 |
22/08/2022 | 14:45:39 | 2177 | 259 | XLON | 00313945186TRLO1.1.1 |
22/08/2022 | 14:45:34 | 60 | 259 | CHIX | 00313945135TRLO1.1.1 |
22/08/2022 | 14:30:20 | 10 | 255 | XLON | 00313936230TRLO1.1.1 |
22/08/2022 | 14:30:20 | 2190 | 255 | XLON | 00313936229TRLO1.1.1 |
22/08/2022 | 14:30:19 | 2 | 255 | XLON | 00313936200TRLO1.1.1 |
22/08/2022 | 14:30:19 | 259 | 255 | XLON | 00313936199TRLO1.1.1 |
22/08/2022 | 14:30:19 | 60 | 255 | XLON | 00313936198TRLO1.1.1 |
22/08/2022 | 14:29:11 | 303 | 253 | AQXE | 00313934695TRLO1.1.1 |
22/08/2022 | 14:29:10 | 30 | 253 | AQXE | 00313934684TRLO1.1.1 |
22/08/2022 | 14:28:52 | 455 | 252.5 | XLON | 00313934522TRLO1.1.1 |
22/08/2022 | 14:28:52 | 404 | 252 | XLON | 00313934521TRLO1.1.1 |
22/08/2022 | 14:28:52 | 271 | 252 | XLON | 00313934520TRLO1.1.1 |
22/08/2022 | 14:27:22 | 67 | 251 | CHIX | 00313934058TRLO1.1.1 |
22/08/2022 | 14:24:07 | 31 | 251 | TRQX | 00313933111TRLO1.1.1 |
22/08/2022 | 14:24:06 | 12 | 251 | TRQX | 00313933109TRLO1.1.1 |
22/08/2022 | 14:21:56 | 47 | 251 | TRQX | 00313932359TRLO1.1.1 |
22/08/2022 | 14:21:56 | 45 | 251 | TRQX | 00313932358TRLO1.1.1 |
22/08/2022 | 14:21:56 | 62 | 251 | BATE | 00313932356TRLO1.1.1 |
22/08/2022 | 14:21:56 | 32 | 251 | TRQX | 00313932357TRLO1.1.1 |
22/08/2022 | 14:21:56 | 19 | 251 | BATE | 00313932355TRLO1.1.1 |
22/08/2022 | 14:21:56 | 56 | 251 | CHIX | 00313932354TRLO1.1.1 |
22/08/2022 | 14:21:56 | 39 | 251 | BATE | 00313932352TRLO1.1.1 |
22/08/2022 | 14:21:56 | 55 | 251 | CHIX | 00313932353TRLO1.1.1 |
22/08/2022 | 14:21:56 | 58 | 251 | BATE | 00313932351TRLO1.1.1 |
22/08/2022 | 14:13:34 | 13 | 251 | TRQX | 00313930156TRLO1.1.1 |
22/08/2022 | 14:13:29 | 31 | 251 | CHIX | 00313930135TRLO1.1.1 |
22/08/2022 | 14:13:29 | 57 | 251 | BATE | 00313930133TRLO1.1.1 |
22/08/2022 | 14:13:29 | 53 | 251 | CHIX | 00313930134TRLO1.1.1 |
22/08/2022 | 14:13:29 | 57 | 251 | BATE | 00313930132TRLO1.1.1 |
22/08/2022 | 14:02:52 | 64 | 251 | CHIX | 00313927038TRLO1.1.1 |
22/08/2022 | 14:00:16 | 62 | 251 | CHIX | 00313926170TRLO1.1.1 |
22/08/2022 | 13:59:29 | 44 | 251 | TRQX | 00313925928TRLO1.1.1 |
22/08/2022 | 13:57:05 | 67 | 251 | BATE | 00313925354TRLO1.1.1 |
22/08/2022 | 13:54:41 | 44 | 251 | TRQX | 00313924754TRLO1.1.1 |
22/08/2022 | 13:53:40 | 58 | 251 | CHIX | 00313924550TRLO1.1.1 |
22/08/2022 | 13:50:44 | 36 | 251 | TRQX | 00313923804TRLO1.1.1 |
22/08/2022 | 13:50:43 | 11 | 251 | TRQX | 00313923802TRLO1.1.1 |
22/08/2022 | 13:49:28 | 56 | 251 | BATE | 00313923509TRLO1.1.1 |
22/08/2022 | 13:48:27 | 272 | 250.5 | XLON | 00313923282TRLO1.1.1 |
22/08/2022 | 13:48:27 | 285 | 250.5 | XLON | 00313923281TRLO1.1.1 |
22/08/2022 | 13:48:27 | 285 | 250.5 | XLON | 00313923280TRLO1.1.1 |
22/08/2022 | 13:48:27 | 47 | 251 | TRQX | 00313923279TRLO1.1.1 |
22/08/2022 | 13:45:46 | 67 | 251 | BATE | 00313922734TRLO1.1.1 |
22/08/2022 | 13:45:46 | 67 | 251 | BATE | 00313922735TRLO1.1.1 |
22/08/2022 | 13:43:41 | 67 | 251 | CHIX | 00313922295TRLO1.1.1 |
22/08/2022 | 13:42:34 | 54 | 251 | TRQX | 00313922011TRLO1.1.1 |
22/08/2022 | 13:41:35 | 2 | 251 | BATE | 00313921783TRLO1.1.1 |
22/08/2022 | 13:40:39 | 101 | 250.5 | XLON | 00313921515TRLO1.1.1 |
22/08/2022 | 13:40:39 | 160 | 250.5 | XLON | 00313921516TRLO1.1.1 |
22/08/2022 | 13:40:02 | 2 | 251 | TRQX | 00313921366TRLO1.1.1 |
22/08/2022 | 13:39:06 | 43 | 251 | AQXE | 00313921184TRLO1.1.1 |
22/08/2022 | 13:37:44 | 4 | 251 | TRQX | 00313920913TRLO1.1.1 |
22/08/2022 | 13:37:26 | 63 | 251 | CHIX | 00313920848TRLO1.1.1 |
22/08/2022 | 13:37:26 | 4 | 251 | CHIX | 00313920847TRLO1.1.1 |
22/08/2022 | 13:35:39 | 281 | 251 | XLON | 00313920308TRLO1.1.1 |
22/08/2022 | 13:35:39 | 195 | 251 | XLON | 00313920307TRLO1.1.1 |
22/08/2022 | 13:35:39 | 63 | 251 | XLON | 00313920306TRLO1.1.1 |
22/08/2022 | 13:35:39 | 13 | 251 | XLON | 00313920305TRLO1.1.1 |
22/08/2022 | 13:35:39 | 55 | 251 | CHIX | 00313920304TRLO1.1.1 |
22/08/2022 | 13:32:18 | 44 | 251 | TRQX | 00313919345TRLO1.1.1 |
22/08/2022 | 13:30:45 | 62 | 251 | BATE | 00313919033TRLO1.1.1 |
22/08/2022 | 13:30:45 | 36 | 251 | AQXE | 00313919034TRLO1.1.1 |
22/08/2022 | 13:30:45 | 62 | 251 | BATE | 00313919032TRLO1.1.1 |
22/08/2022 | 13:26:45 | 42 | 251 | TRQX | 00313918124TRLO1.1.1 |
22/08/2022 | 13:26:45 | 5 | 251 | TRQX | 00313918123TRLO1.1.1 |
22/08/2022 | 13:25:28 | 332 | 250.5 | XLON | 00313917678TRLO1.1.1 |
22/08/2022 | 13:25:28 | 56 | 250.5 | CHIX | 00313917676TRLO1.1.1 |
22/08/2022 | 13:25:28 | 332 | 250.5 | XLON | 00313917677TRLO1.1.1 |
22/08/2022 | 13:25:28 | 80 | 250.5 | CHIX | 00313917675TRLO1.1.1 |
22/08/2022 | 13:24:27 | 32 | 251 | AQXE | 00313917429TRLO1.1.1 |
22/08/2022 | 13:24:27 | 5 | 251 | AQXE | 00313917428TRLO1.1.1 |
22/08/2022 | 13:20:02 | 46 | 251 | TRQX | 00313916415TRLO1.1.1 |
22/08/2022 | 13:18:55 | 43 | 251 | AQXE | 00313915961TRLO1.1.1 |
22/08/2022 | 13:18:34 | 167 | 250.5 | XLON | 00313915875TRLO1.1.1 |
22/08/2022 | 13:16:41 | 127 | 251.5 | AQXE | 00313915397TRLO1.1.1 |
22/08/2022 | 13:16:41 | 34 | 251.5 | AQXE | 00313915395TRLO1.1.1 |
22/08/2022 | 13:16:41 | 43 | 251.5 | AQXE | 00313915396TRLO1.1.1 |
22/08/2022 | 13:16:41 | 315 | 251.5 | CHIX | 00313915394TRLO1.1.1 |
22/08/2022 | 13:16:41 | 63 | 251.5 | CHIX | 00313915393TRLO1.1.1 |
22/08/2022 | 13:16:35 | 3042 | 251.5 | XLON | 00313915368TRLO1.1.1 |
22/08/2022 | 13:16:35 | 56 | 251.5 | XLON | 00313915367TRLO1.1.1 |
22/08/2022 | 13:16:35 | 282 | 251.5 | XLON | 00313915366TRLO1.1.1 |
22/08/2022 | 13:15:41 | 59 | 251 | BATE | 00313915182TRLO1.1.1 |
22/08/2022 | 13:11:25 | 48 | 250.5 | TRQX | 00313914164TRLO1.1.1 |
22/08/2022 | 13:10:45 | 42 | 251 | BATE | 00313913997TRLO1.1.1 |
22/08/2022 | 13:10:45 | 16 | 251 | BATE | 00313913996TRLO1.1.1 |
22/08/2022 | 13:04:35 | 7 | 251 | BATE | 00313912795TRLO1.1.1 |
22/08/2022 | 13:04:35 | 61 | 251 | BATE | 00313912793TRLO1.1.1 |
22/08/2022 | 13:04:02 | 10 | 251 | TRQX | 00313912590TRLO1.1.1 |
22/08/2022 | 13:04:02 | 42 | 252 | TRQX | 00313912591TRLO1.1.1 |
22/08/2022 | 12:54:49 | 68 | 251 | BATE | 00313910447TRLO1.1.1 |
22/08/2022 | 12:52:48 | 76 | 252 | TRQX | 00313910076TRLO1.1.1 |
22/08/2022 | 12:43:42 | 62 | 251 | BATE | 00313908235TRLO1.1.1 |
22/08/2022 | 12:43:39 | 53 | 252 | TRQX | 00313908226TRLO1.1.1 |
22/08/2022 | 12:36:06 | 68 | 251 | BATE | 00313906671TRLO1.1.1 |
22/08/2022 | 12:31:42 | 67 | 251 | BATE | 00313905730TRLO1.1.1 |
22/08/2022 | 12:30:12 | 75 | 252 | TRQX | 00313905295TRLO1.1.1 |
22/08/2022 | 12:24:24 | 38 | 250 | AQXE | 00313904095TRLO1.1.1 |
22/08/2022 | 12:22:22 | 308 | 251 | XLON | 00313903598TRLO1.1.1 |
22/08/2022 | 12:22:22 | 330 | 251 | XLON | 00313903597TRLO1.1.1 |
22/08/2022 | 12:22:22 | 53 | 251 | CHIX | 00313903595TRLO1.1.1 |
22/08/2022 | 12:22:22 | 64 | 251 | CHIX | 00313903596TRLO1.1.1 |
22/08/2022 | 12:22:22 | 74 | 251 | XLON | 00313903594TRLO1.1.1 |
22/08/2022 | 12:22:07 | 45 | 252 | TRQX | 00313903509TRLO1.1.1 |
22/08/2022 | 12:21:44 | 56 | 251.5 | BATE | 00313903434TRLO1.1.1 |
22/08/2022 | 12:16:16 | 56 | 251.5 | AQXE | 00313902232TRLO1.1.1 |
22/08/2022 | 12:09:47 | 52 | 252 | TRQX | 00313900977TRLO1.1.1 |
22/08/2022 | 12:08:47 | 60 | 252 | BATE | 00313900790TRLO1.1.1 |
22/08/2022 | 12:07:46 | 100 | 251.5 | XLON | 00313900581TRLO1.1.1 |
22/08/2022 | 12:07:27 | 40 | 251.5 | AQXE | 00313900532TRLO1.1.1 |
22/08/2022 | 12:06:42 | 46 | 252 | TRQX | 00313900179TRLO1.1.1 |
22/08/2022 | 12:05:15 | 68 | 251.5 | XLON | 00313899882TRLO1.1.1 |
22/08/2022 | 12:05:15 | 51 | 251.5 | XLON | 00313899879TRLO1.1.1 |
22/08/2022 | 12:05:15 | 5 | 251.5 | XLON | 00313899878TRLO1.1.1 |
22/08/2022 | 12:00:02 | 66 | 252 | BATE | 00313898793TRLO1.1.1 |
22/08/2022 | 11:59:33 | 38 | 251.5 | AQXE | 00313898720TRLO1.1.1 |
22/08/2022 | 11:59:10 | 508 | 251.5 | XLON | 00313898621TRLO1.1.1 |
22/08/2022 | 11:59:04 | 85 | 251.5 | CHIX | 00313898605TRLO1.1.1 |
22/08/2022 | 11:58:42 | 44 | 252 | TRQX | 00313898545TRLO1.1.1 |
22/08/2022 | 11:56:56 | 66 | 252 | BATE | 00313898198TRLO1.1.1 |
22/08/2022 | 11:56:55 | 284 | 251.5 | XLON | 00313898196TRLO1.1.1 |
22/08/2022 | 11:56:52 | 57 | 251.5 | CHIX | 00313898173TRLO1.1.1 |
22/08/2022 | 11:56:52 | 36 | 251.5 | AQXE | 00313898172TRLO1.1.1 |
22/08/2022 | 11:56:52 | 42 | 251.5 | AQXE | 00313898171TRLO1.1.1 |
22/08/2022 | 11:56:52 | 57 | 251.5 | CHIX | 00313898168TRLO1.1.1 |
22/08/2022 | 11:56:52 | 12 | 251.5 | CHIX | 00313898169TRLO1.1.1 |
22/08/2022 | 11:56:52 | 42 | 251.5 | AQXE | 00313898170TRLO1.1.1 |
22/08/2022 | 11:56:52 | 34 | 251.5 | AQXE | 00313898167TRLO1.1.1 |
22/08/2022 | 11:56:52 | 42 | 251.5 | AQXE | 00313898166TRLO1.1.1 |
22/08/2022 | 11:56:52 | 42 | 251.5 | AQXE | 00313898165TRLO1.1.1 |
22/08/2022 | 11:53:05 | 54 | 251.5 | XLON | 00313897221TRLO1.1.1 |
22/08/2022 | 11:53:05 | 55 | 251.5 | CHIX | 00313897218TRLO1.1.1 |
22/08/2022 | 11:53:05 | 45 | 251.5 | CHIX | 00313897215TRLO1.1.1 |
22/08/2022 | 11:53:05 | 54 | 251.5 | CHIX | 00313897213TRLO1.1.1 |
22/08/2022 | 11:53:05 | 55 | 251.5 | CHIX | 00313897214TRLO1.1.1 |
22/08/2022 | 11:53:05 | 60 | 251.5 | CHIX | 00313897212TRLO1.1.1 |
22/08/2022 | 11:50:04 | 53 | 251.5 | TRQX | 00313896607TRLO1.1.1 |
22/08/2022 | 11:50:04 | 45 | 251.5 | TRQX | 00313896606TRLO1.1.1 |
22/08/2022 | 11:50:04 | 51 | 251.5 | TRQX | 00313896605TRLO1.1.1 |
22/08/2022 | 11:50:04 | 53 | 251.5 | TRQX | 00313896604TRLO1.1.1 |
22/08/2022 | 11:50:04 | 47 | 251.5 | TRQX | 00313896603TRLO1.1.1 |
22/08/2022 | 11:50:04 | 232 | 251.5 | XLON | 00313896601TRLO1.1.1 |
22/08/2022 | 11:50:04 | 51 | 251.5 | TRQX | 00313896602TRLO1.1.1 |
22/08/2022 | 11:50:04 | 76 | 251.5 | XLON | 00313896600TRLO1.1.1 |
22/08/2022 | 11:50:04 | 308 | 252 | XLON | 00313896599TRLO1.1.1 |
22/08/2022 | 11:50:04 | 2155 | 252 | XLON | 00313896598TRLO1.1.1 |
22/08/2022 | 11:50:04 | 24 | 252 | XLON | 00313896597TRLO1.1.1 |
22/08/2022 | 11:49:57 | 285 | 252 | XLON | 00313896567TRLO1.1.1 |
22/08/2022 | 11:49:56 | 65 | 252 | BATE | 00313896565TRLO1.1.1 |
22/08/2022 | 11:49:56 | 65 | 252 | BATE | 00313896566TRLO1.1.1 |
22/08/2022 | 11:49:56 | 54 | 252 | BATE | 00313896564TRLO1.1.1 |
22/08/2022 | 11:25:45 | 15 | 252 | BATE | 00313891475TRLO1.1.1 |
22/08/2022 | 11:15:54 | 61 | 252 | BATE | 00313889807TRLO1.1.1 |
22/08/2022 | 11:10:29 | 61 | 252 | BATE | 00313888894TRLO1.1.1 |
22/08/2022 | 11:04:08 | 62 | 252 | BATE | 00313887380TRLO1.1.1 |
22/08/2022 | 11:00:58 | 21 | 251.5 | XLON | 00313886621TRLO1.1.1 |
22/08/2022 | 10:58:40 | 327 | 251.5 | XLON | 00313886001TRLO1.1.1 |
22/08/2022 | 10:58:40 | 981 | 251.5 | XLON | 00313886000TRLO1.1.1 |
22/08/2022 | 10:58:40 | 47 | 251.5 | TRQX | 00313885999TRLO1.1.1 |
22/08/2022 | 10:58:40 | 43 | 251.5 | TRQX | 00313885998TRLO1.1.1 |
22/08/2022 | 10:58:40 | 58 | 251.5 | CHIX | 00313885996TRLO1.1.1 |
22/08/2022 | 10:58:40 | 58 | 251.5 | CHIX | 00313885997TRLO1.1.1 |
22/08/2022 | 10:58:40 | 40 | 251.5 | AQXE | 00313885994TRLO1.1.1 |
22/08/2022 | 10:58:40 | 43 | 251.5 | TRQX | 00313885995TRLO1.1.1 |
22/08/2022 | 10:58:40 | 40 | 251.5 | AQXE | 00313885993TRLO1.1.1 |
22/08/2022 | 10:57:50 | 63 | 252 | BATE | 00313885777TRLO1.1.1 |
22/08/2022 | 10:56:04 | 327 | 252 | XLON | 00313885451TRLO1.1.1 |
22/08/2022 | 10:46:28 | 56 | 252 | BATE | 00313883343TRLO1.1.1 |
22/08/2022 | 10:44:42 | 61 | 251.5 | CHIX | 00313882920TRLO1.1.1 |
22/08/2022 | 10:42:01 | 2 | 251.5 | CHIX | 00313882196TRLO1.1.1 |
22/08/2022 | 10:40:41 | 44 | 251.5 | AQXE | 00313881698TRLO1.1.1 |
22/08/2022 | 10:37:05 | 68 | 252 | BATE | 00313880408TRLO1.1.1 |
22/08/2022 | 10:36:53 | 46 | 251.5 | TRQX | 00313880368TRLO1.1.1 |
22/08/2022 | 10:32:39 | 38 | 251.5 | CHIX | 00313879498TRLO1.1.1 |
22/08/2022 | 10:32:39 | 3 | 251.5 | CHIX | 00313879495TRLO1.1.1 |
22/08/2022 | 10:32:39 | 14 | 251.5 | CHIX | 00313879494TRLO1.1.1 |
22/08/2022 | 10:32:28 | 40 | 251.5 | AQXE | 00313879460TRLO1.1.1 |
22/08/2022 | 10:31:03 | 296 | 251 | XLON | 00313879138TRLO1.1.1 |
22/08/2022 | 10:30:57 | 4 | 251.5 | CHIX | 00313879106TRLO1.1.1 |
22/08/2022 | 10:27:11 | 72 | 252 | BATE | 00313878264TRLO1.1.1 |
22/08/2022 | 10:26:14 | 50 | 252 | TRQX | 00313878112TRLO1.1.1 |
22/08/2022 | 10:25:01 | 65 | 252 | CHIX | 00313877875TRLO1.1.1 |
22/08/2022 | 10:24:18 | 38 | 252.5 | AQXE | 00313877767TRLO1.1.1 |
22/08/2022 | 10:19:32 | 7 | 252 | XLON | 00313876744TRLO1.1.1 |
22/08/2022 | 10:19:32 | 3 | 252 | XLON | 00313876742TRLO1.1.1 |
22/08/2022 | 10:19:32 | 27 | 252 | XLON | 00313876743TRLO1.1.1 |
22/08/2022 | 10:19:32 | 271 | 252 | XLON | 00313876741TRLO1.1.1 |
22/08/2022 | 10:17:22 | 67 | 252.5 | BATE | 00313876179TRLO1.1.1 |
22/08/2022 | 10:17:00 | 47 | 252 | TRQX | 00313876110TRLO1.1.1 |
22/08/2022 | 10:16:46 | 38 | 252.5 | AQXE | 00313876067TRLO1.1.1 |
22/08/2022 | 10:16:29 | 65 | 252.5 | CHIX | 00313876013TRLO1.1.1 |
22/08/2022 | 10:15:16 | 346 | 252 | XLON | 00313875799TRLO1.1.1 |
22/08/2022 | 10:15:16 | 42 | 252 | TRQX | 00313875798TRLO1.1.1 |
22/08/2022 | 10:15:06 | 67 | 253 | BATE | 00313875765TRLO1.1.1 |
22/08/2022 | 10:15:04 | 360 | 252.5 | XLON | 00313875756TRLO1.1.1 |
22/08/2022 | 10:15:04 | 44 | 252.5 | TRQX | 00313875755TRLO1.1.1 |
22/08/2022 | 10:12:19 | 4 | 253 | BATE | 00313875221TRLO1.1.1 |
22/08/2022 | 10:10:19 | 7 | 253 | BATE | 00313874639TRLO1.1.1 |
22/08/2022 | 10:10:19 | 2 | 253 | BATE | 00313874640TRLO1.1.1 |
22/08/2022 | 10:09:27 | 2 | 252.5 | TRQX | 00313874470TRLO1.1.1 |
22/08/2022 | 10:08:29 | 53 | 252.5 | AQXE | 00313874293TRLO1.1.1 |
22/08/2022 | 10:05:30 | 55 | 253 | BATE | 00313873420TRLO1.1.1 |
22/08/2022 | 10:05:30 | 3 | 253 | BATE | 00313873419TRLO1.1.1 |
22/08/2022 | 10:04:00 | 328 | 252.5 | XLON | 00313873126TRLO1.1.1 |
22/08/2022 | 10:04:00 | 100 | 252.5 | XLON | 00313873125TRLO1.1.1 |
22/08/2022 | 10:04:00 | 90 | 253 | CHIX | 00313873123TRLO1.1.1 |
22/08/2022 | 10:00:17 | 42 | 253.5 | AQXE | 00313872465TRLO1.1.1 |
22/08/2022 | 09:59:35 | 49 | 253 | TRQX | 00313872199TRLO1.1.1 |
22/08/2022 | 09:56:07 | 206 | 253 | XLON | 00313871292TRLO1.1.1 |
22/08/2022 | 09:55:44 | 148 | 253 | XLON | 00313871210TRLO1.1.1 |
22/08/2022 | 09:55:42 | 316 | 253.5 | XLON | 00313871205TRLO1.1.1 |
22/08/2022 | 09:55:42 | 213 | 253.5 | XLON | 00313871203TRLO1.1.1 |
22/08/2022 | 09:55:42 | 303 | 253.5 | XLON | 00313871204TRLO1.1.1 |
22/08/2022 | 09:55:42 | 290 | 253.5 | XLON | 00313871201TRLO1.1.1 |
22/08/2022 | 09:55:42 | 849 | 253.5 | XLON | 00313871202TRLO1.1.1 |
22/08/2022 | 09:55:42 | 171 | 253.5 | XLON | 00313871200TRLO1.1.1 |
22/08/2022 | 09:55:42 | 45 | 253.5 | TRQX | 00313871199TRLO1.1.1 |
22/08/2022 | 09:55:42 | 180 | 253.5 | TRQX | 00313871198TRLO1.1.1 |
22/08/2022 | 09:55:42 | 59 | 253.5 | BATE | 00313871197TRLO1.1.1 |
22/08/2022 | 09:55:41 | 58 | 253.5 | CHIX | 00313871196TRLO1.1.1 |
22/08/2022 | 09:55:41 | 58 | 253.5 | CHIX | 00313871195TRLO1.1.1 |
22/08/2022 | 09:55:41 | 546 | 253.5 | AQXE | 00313871192TRLO1.1.1 |
22/08/2022 | 09:55:41 | 64 | 253.5 | BATE | 00313871194TRLO1.1.1 |
22/08/2022 | 09:55:41 | 512 | 253.5 | BATE | 00313871193TRLO1.1.1 |
22/08/2022 | 09:55:41 | 39 | 253.5 | AQXE | 00313871191TRLO1.1.1 |
22/08/2022 | 09:49:31 | 282 | 253.5 | XLON | 00313869637TRLO1.1.1 |
22/08/2022 | 09:49:31 | 44 | 253.5 | XLON | 00313869636TRLO1.1.1 |
22/08/2022 | 09:41:25 | 60 | 253.5 | CHIX | 00313867636TRLO1.1.1 |
22/08/2022 | 09:35:28 | 2 | 253 | XLON | 00313866193TRLO1.1.1 |
22/08/2022 | 09:33:50 | 56 | 253.5 | CHIX | 00313865540TRLO1.1.1 |
22/08/2022 | 09:26:00 | 60 | 253.5 | CHIX | 00313862806TRLO1.1.1 |
22/08/2022 | 09:18:08 | 64 | 253.5 | CHIX | 00313860605TRLO1.1.1 |
22/08/2022 | 09:16:50 | 22 | 253 | BATE | 00313860265TRLO1.1.1 |
22/08/2022 | 09:16:50 | 9 | 253 | BATE | 00313860264TRLO1.1.1 |
22/08/2022 | 09:16:50 | 6 | 253 | BATE | 00313860263TRLO1.1.1 |
22/08/2022 | 09:16:50 | 5 | 253 | BATE | 00313860261TRLO1.1.1 |
22/08/2022 | 09:16:50 | 5 | 253 | BATE | 00313860262TRLO1.1.1 |
22/08/2022 | 09:16:35 | 151 | 253 | BATE | 00313860215TRLO1.1.1 |
22/08/2022 | 09:16:35 | 32 | 253 | BATE | 00313860216TRLO1.1.1 |
22/08/2022 | 09:16:35 | 67 | 253 | BATE | 00313860214TRLO1.1.1 |
22/08/2022 | 09:16:35 | 1 | 253 | BATE | 00313860213TRLO1.1.1 |
22/08/2022 | 09:15:39 | 273 | 254 | XLON | 00313860026TRLO1.1.1 |
22/08/2022 | 09:15:39 | 49 | 254.5 | TRQX | 00313860025TRLO1.1.1 |
22/08/2022 | 09:15:39 | 45 | 254.5 | TRQX | 00313860023TRLO1.1.1 |
22/08/2022 | 09:15:39 | 45 | 254.5 | TRQX | 00313860024TRLO1.1.1 |
22/08/2022 | 09:15:39 | 63 | 254.5 | CHIX | 00313860022TRLO1.1.1 |
22/08/2022 | 09:15:39 | 63 | 254.5 | CHIX | 00313860021TRLO1.1.1 |
22/08/2022 | 09:15:39 | 60 | 254.5 | CHIX | 00313860020TRLO1.1.1 |
22/08/2022 | 09:15:39 | 295 | 254.5 | XLON | 00313860017TRLO1.1.1 |
22/08/2022 | 09:15:39 | 279 | 254.5 | XLON | 00313860016TRLO1.1.1 |
22/08/2022 | 09:15:39 | 2451 | 254.5 | XLON | 00313860015TRLO1.1.1 |
22/08/2022 | 09:15:39 | 105 | 254.5 | XLON | 00313860014TRLO1.1.1 |
22/08/2022 | 09:03:16 | 3 | 254.5 | CHIX | 00313856473TRLO1.1.1 |
22/08/2022 | 08:56:07 | 49 | 254.5 | TRQX | 00313854550TRLO1.1.1 |
22/08/2022 | 08:45:50 | 9 | 254.5 | CHIX | 00313851915TRLO1.1.1 |
22/08/2022 | 08:45:50 | 37 | 254.5 | CHIX | 00313851914TRLO1.1.1 |
22/08/2022 | 08:45:50 | 9 | 254.5 | CHIX | 00313851913TRLO1.1.1 |
22/08/2022 | 08:45:00 | 51 | 254.5 | TRQX | 00313851737TRLO1.1.1 |
22/08/2022 | 08:40:45 | 47 | 254.5 | TRQX | 00313850693TRLO1.1.1 |
22/08/2022 | 08:40:45 | 44 | 254.5 | TRQX | 00313850690TRLO1.1.1 |
22/08/2022 | 08:40:45 | 92 | 254.5 | TRQX | 00313850692TRLO1.1.1 |
22/08/2022 | 08:40:45 | 53 | 254.5 | TRQX | 00313850691TRLO1.1.1 |
22/08/2022 | 08:40:45 | 60 | 254.5 | CHIX | 00313850688TRLO1.1.1 |
22/08/2022 | 08:30:27 | 66 | 254.5 | CHIX | 00313847415TRLO1.1.1 |
22/08/2022 | 08:22:32 | 67 | 254.5 | CHIX | 00313844573TRLO1.1.1 |
22/08/2022 | 08:20:52 | 2 | 254.5 | TRQX | 00313844035TRLO1.1.1 |
22/08/2022 | 08:20:47 | 1 | 254.5 | CHIX | 00313844026TRLO1.1.1 |
22/08/2022 | 08:20:47 | 57 | 254.5 | CHIX | 00313844027TRLO1.1.1 |
22/08/2022 | 08:20:47 | 5 | 254.5 | CHIX | 00313844025TRLO1.1.1 |
22/08/2022 | 08:20:47 | 61 | 254.5 | CHIX | 00313844024TRLO1.1.1 |
22/08/2022 | 08:20:47 | 497 | 255 | XLON | 00313844023TRLO1.1.1 |
22/08/2022 | 08:14:35 | 122 | 257.5 | XLON | 00313842392TRLO1.1.1 |
22/08/2022 | 08:14:35 | 218 | 257.5 | XLON | 00313842391TRLO1.1.1 |
22/08/2022 | 08:09:09 | 28 | 258.5 | XLON | 00313841035TRLO1.1.1 |
22/08/2022 | 08:09:09 | 120 | 258.5 | XLON | 00313841034TRLO1.1.1 |
22/08/2022 | 08:09:09 | 86 | 257.5 | XLON | 00313841032TRLO1.1.1 |
22/08/2022 | 08:09:09 | 120 | 258 | XLON | 00313841033TRLO1.1.1 |
22/08/2022 | 08:05:18 | 312 | 261 | XLON | 00313840105TRLO1.1.1 |
22/08/2022 | 08:05:18 | 2 | 260.5 | XLON | 00313840104TRLO1.1.1 |