Last checked at 27 Oct 2022 07:00
27 October 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 26 October 2022 |
Number of ordinary shares purchased: | 127,619 |
Highest price paid per share: | 242.00p |
Lowest price paid per share: | 236.50p |
Volume weighted average price paid per share: | 239.63p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 10,185,330 ordinary shares in treasury and has 278,885,212 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 278,885,212, which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
Following the above transaction, the Company has completed the initial $25 million tranche of its Share Buyback Programme. The Company intends to commence the second tranche of its Share Buyback Programme, which will be limited to the lower of $25 million or the number of ordinary shares over which the Company's shareholders granted general authority to the Company to repurchase at its most recent annual general meeting.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization and a third that is expected to be filed soon for FDA approval, as of the date of PureTech's most recently filed Half-Year Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
26/10/2022 | 16:25:23 | 859 | 238.5 | XLON | 00323596723TRLO1.1.1 |
26/10/2022 | 16:25:23 | 14 | 239 | XLON | 00323596722TRLO1.1.1 |
26/10/2022 | 16:25:23 | 402 | 239 | XLON | 00323596721TRLO1.1.1 |
26/10/2022 | 16:25:23 | 442 | 239 | XLON | 00323596720TRLO1.1.1 |
26/10/2022 | 16:23:41 | 772 | 238.5 | XLON | 00323595846TRLO1.1.1 |
26/10/2022 | 16:23:41 | 119 | 238.5 | XLON | 00323595845TRLO1.1.1 |
26/10/2022 | 16:22:40 | 97 | 238.5 | TRQX | 00323595275TRLO1.1.1 |
26/10/2022 | 16:21:56 | 83 | 238.5 | CHIX | 00323595000TRLO1.1.1 |
26/10/2022 | 16:21:56 | 124 | 238.5 | CHIX | 00323594999TRLO1.1.1 |
26/10/2022 | 16:21:56 | 4 | 238.5 | CHIX | 00323594998TRLO1.1.1 |
26/10/2022 | 16:21:55 | 108 | 238.5 | AQXE | 00323594986TRLO1.1.1 |
26/10/2022 | 16:21:48 | 278 | 238.5 | XLON | 00323594954TRLO1.1.1 |
26/10/2022 | 16:21:48 | 234 | 238.5 | XLON | 00323594955TRLO1.1.1 |
26/10/2022 | 16:21:48 | 133 | 238.5 | XLON | 00323594953TRLO1.1.1 |
26/10/2022 | 16:21:48 | 154 | 238.5 | XLON | 00323594952TRLO1.1.1 |
26/10/2022 | 16:19:49 | 61 | 238 | AQXE | 00323593821TRLO1.1.1 |
26/10/2022 | 16:19:49 | 105 | 238 | AQXE | 00323593819TRLO1.1.1 |
26/10/2022 | 16:19:49 | 61 | 238 | AQXE | 00323593820TRLO1.1.1 |
26/10/2022 | 16:19:49 | 74 | 238 | AQXE | 00323593818TRLO1.1.1 |
26/10/2022 | 16:19:19 | 403 | 238.5 | XLON | 00323593629TRLO1.1.1 |
26/10/2022 | 16:19:19 | 136 | 238.5 | XLON | 00323593630TRLO1.1.1 |
26/10/2022 | 16:19:19 | 60 | 238.5 | XLON | 00323593627TRLO1.1.1 |
26/10/2022 | 16:19:19 | 169 | 238.5 | XLON | 00323593628TRLO1.1.1 |
26/10/2022 | 16:19:19 | 72 | 238.5 | XLON | 00323593626TRLO1.1.1 |
26/10/2022 | 16:19:13 | 85 | 238.5 | AQXE | 00323593564TRLO1.1.1 |
26/10/2022 | 16:18:12 | 238 | 238 | CHIX | 00323593052TRLO1.1.1 |
26/10/2022 | 16:18:12 | 80 | 238 | CHIX | 00323593051TRLO1.1.1 |
26/10/2022 | 16:17:29 | 95 | 238.5 | TRQX | 00323592624TRLO1.1.1 |
26/10/2022 | 16:17:04 | 256 | 238.5 | CHIX | 00323592401TRLO1.1.1 |
26/10/2022 | 16:17:03 | 518 | 238 | XLON | 00323592398TRLO1.1.1 |
26/10/2022 | 16:16:41 | 235 | 238 | BATE | 00323592283TRLO1.1.1 |
26/10/2022 | 16:16:41 | 285 | 238 | BATE | 00323592284TRLO1.1.1 |
26/10/2022 | 16:16:41 | 122 | 238 | BATE | 00323592282TRLO1.1.1 |
26/10/2022 | 16:15:34 | 690 | 238.5 | XLON | 00323591841TRLO1.1.1 |
26/10/2022 | 16:15:34 | 241 | 238.5 | XLON | 00323591840TRLO1.1.1 |
26/10/2022 | 16:15:34 | 70 | 238.5 | XLON | 00323591839TRLO1.1.1 |
26/10/2022 | 16:15:17 | 81 | 238.5 | TRQX | 00323591753TRLO1.1.1 |
26/10/2022 | 16:15:05 | 77 | 238 | CHIX | 00323591634TRLO1.1.1 |
26/10/2022 | 16:15:05 | 157 | 238 | CHIX | 00323591633TRLO1.1.1 |
26/10/2022 | 16:15:05 | 157 | 238 | CHIX | 00323591631TRLO1.1.1 |
26/10/2022 | 16:11:59 | 61 | 238 | TRQX | 00323590428TRLO1.1.1 |
26/10/2022 | 16:06:14 | 667 | 238 | XLON | 00323587814TRLO1.1.1 |
26/10/2022 | 16:06:14 | 67 | 238 | XLON | 00323587815TRLO1.1.1 |
26/10/2022 | 16:06:09 | 67 | 238 | TRQX | 00323587727TRLO1.1.1 |
26/10/2022 | 16:04:14 | 3 | 238 | XLON | 00323586760TRLO1.1.1 |
26/10/2022 | 16:04:14 | 471 | 238 | XLON | 00323586761TRLO1.1.1 |
26/10/2022 | 16:03:11 | 74 | 238.5 | TRQX | 00323586178TRLO1.1.1 |
26/10/2022 | 16:03:08 | 284 | 238 | BATE | 00323586126TRLO1.1.1 |
26/10/2022 | 16:02:10 | 510 | 237.5 | XLON | 00323585761TRLO1.1.1 |
26/10/2022 | 16:02:01 | 74 | 239 | AQXE | 00323585690TRLO1.1.1 |
26/10/2022 | 16:00:19 | 470 | 238 | XLON | 00323584890TRLO1.1.1 |
26/10/2022 | 15:59:30 | 157 | 238.5 | CHIX | 00323584410TRLO1.1.1 |
26/10/2022 | 15:57:36 | 269 | 238.5 | BATE | 00323583669TRLO1.1.1 |
26/10/2022 | 15:57:27 | 58 | 238.5 | XLON | 00323583592TRLO1.1.1 |
26/10/2022 | 15:57:27 | 172 | 238.5 | CHIX | 00323583591TRLO1.1.1 |
26/10/2022 | 15:57:04 | 430 | 238.5 | XLON | 00323583453TRLO1.1.1 |
26/10/2022 | 15:57:00 | 63 | 238.5 | TRQX | 00323583435TRLO1.1.1 |
26/10/2022 | 15:56:57 | 4 | 238.5 | TRQX | 00323583399TRLO1.1.1 |
26/10/2022 | 15:56:54 | 71 | 238.5 | AQXE | 00323583395TRLO1.1.1 |
26/10/2022 | 15:54:44 | 60 | 238.5 | AQXE | 00323582334TRLO1.1.1 |
26/10/2022 | 15:54:40 | 183 | 238.5 | CHIX | 00323582305TRLO1.1.1 |
26/10/2022 | 15:54:35 | 262 | 238.5 | BATE | 00323582282TRLO1.1.1 |
26/10/2022 | 15:54:35 | 262 | 238.5 | BATE | 00323582283TRLO1.1.1 |
26/10/2022 | 15:54:30 | 61 | 239 | TRQX | 00323582253TRLO1.1.1 |
26/10/2022 | 15:54:23 | 648 | 238.5 | XLON | 00323582190TRLO1.1.1 |
26/10/2022 | 15:53:13 | 561 | 238.5 | XLON | 00323581714TRLO1.1.1 |
26/10/2022 | 15:52:02 | 561 | 238.5 | XLON | 00323581015TRLO1.1.1 |
26/10/2022 | 15:51:00 | 62 | 238.5 | TRQX | 00323580557TRLO1.1.1 |
26/10/2022 | 15:49:55 | 516 | 238.5 | XLON | 00323580115TRLO1.1.1 |
26/10/2022 | 15:49:39 | 250 | 238.5 | XLON | 00323579982TRLO1.1.1 |
26/10/2022 | 15:49:22 | 163 | 239 | CHIX | 00323579860TRLO1.1.1 |
26/10/2022 | 15:49:22 | 2 | 239 | CHIX | 00323579859TRLO1.1.1 |
26/10/2022 | 15:48:31 | 91 | 239 | AQXE | 00323579476TRLO1.1.1 |
26/10/2022 | 15:48:28 | 256 | 239 | BATE | 00323579443TRLO1.1.1 |
26/10/2022 | 15:48:28 | 3 | 239 | BATE | 00323579442TRLO1.1.1 |
26/10/2022 | 15:45:28 | 108 | 239 | TRQX | 00323578180TRLO1.1.1 |
26/10/2022 | 15:45:03 | 472 | 238 | XLON | 00323578051TRLO1.1.1 |
26/10/2022 | 15:45:03 | 349 | 238 | XLON | 00323578052TRLO1.1.1 |
26/10/2022 | 15:44:38 | 67 | 239 | AQXE | 00323577865TRLO1.1.1 |
26/10/2022 | 15:44:03 | 4 | 239 | CHIX | 00323577619TRLO1.1.1 |
26/10/2022 | 15:44:03 | 169 | 239 | CHIX | 00323577620TRLO1.1.1 |
26/10/2022 | 15:43:23 | 112 | 239 | XLON | 00323577215TRLO1.1.1 |
26/10/2022 | 15:43:23 | 402 | 239 | XLON | 00323577214TRLO1.1.1 |
26/10/2022 | 15:43:12 | 269 | 239 | BATE | 00323577118TRLO1.1.1 |
26/10/2022 | 15:41:37 | 155 | 238.5 | CHIX | 00323576455TRLO1.1.1 |
26/10/2022 | 15:40:05 | 68 | 239 | AQXE | 00323575689TRLO1.1.1 |
26/10/2022 | 15:38:20 | 74 | 239.5 | TRQX | 00323574713TRLO1.1.1 |
26/10/2022 | 15:37:36 | 379 | 239 | BATE | 00323574423TRLO1.1.1 |
26/10/2022 | 15:37:15 | 161 | 239 | CHIX | 00323574296TRLO1.1.1 |
26/10/2022 | 15:37:00 | 906 | 239 | XLON | 00323574114TRLO1.1.1 |
26/10/2022 | 15:36:43 | 65 | 239.5 | TRQX | 00323573994TRLO1.1.1 |
26/10/2022 | 15:36:17 | 68 | 239.5 | AQXE | 00323573801TRLO1.1.1 |
26/10/2022 | 15:35:29 | 227 | 239 | BATE | 00323573368TRLO1.1.1 |
26/10/2022 | 15:34:25 | 522 | 239 | XLON | 00323572751TRLO1.1.1 |
26/10/2022 | 15:33:38 | 144 | 240 | CHIX | 00323572332TRLO1.1.1 |
26/10/2022 | 15:33:38 | 66 | 240 | TRQX | 00323572326TRLO1.1.1 |
26/10/2022 | 15:33:38 | 173 | 240 | CHIX | 00323572328TRLO1.1.1 |
26/10/2022 | 15:33:38 | 242 | 240 | BATE | 00323572327TRLO1.1.1 |
26/10/2022 | 15:33:38 | 64 | 240 | AQXE | 00323572325TRLO1.1.1 |
26/10/2022 | 15:31:06 | 309 | 240.5 | XLON | 00323571109TRLO1.1.1 |
26/10/2022 | 15:31:06 | 271 | 240.5 | XLON | 00323571108TRLO1.1.1 |
26/10/2022 | 15:28:55 | 458 | 240.5 | XLON | 00323569876TRLO1.1.1 |
26/10/2022 | 15:26:28 | 46 | 240 | TRQX | 00323568572TRLO1.1.1 |
26/10/2022 | 15:25:59 | 67 | 239.5 | AQXE | 00323568299TRLO1.1.1 |
26/10/2022 | 15:25:56 | 274 | 240 | BATE | 00323568283TRLO1.1.1 |
26/10/2022 | 15:24:19 | 67 | 239.5 | AQXE | 00323567484TRLO1.1.1 |
26/10/2022 | 15:23:32 | 891 | 239.5 | XLON | 00323567085TRLO1.1.1 |
26/10/2022 | 15:23:25 | 273 | 239 | BATE | 00323567053TRLO1.1.1 |
26/10/2022 | 15:22:01 | 59 | 239 | TRQX | 00323566403TRLO1.1.1 |
26/10/2022 | 15:21:37 | 59 | 241 | TRQX | 00323566290TRLO1.1.1 |
26/10/2022 | 15:21:35 | 225 | 240.5 | BATE | 00323566274TRLO1.1.1 |
26/10/2022 | 15:21:35 | 283 | 240.5 | BATE | 00323566273TRLO1.1.1 |
26/10/2022 | 15:21:35 | 111 | 240.5 | BATE | 00323566272TRLO1.1.1 |
26/10/2022 | 15:21:35 | 62 | 241 | AQXE | 00323566269TRLO1.1.1 |
26/10/2022 | 15:21:35 | 71 | 241 | AQXE | 00323566270TRLO1.1.1 |
26/10/2022 | 15:21:35 | 198 | 241 | CHIX | 00323566271TRLO1.1.1 |
26/10/2022 | 15:21:35 | 62 | 241 | AQXE | 00323566268TRLO1.1.1 |
26/10/2022 | 15:21:06 | 132 | 241.5 | XLON | 00323565931TRLO1.1.1 |
26/10/2022 | 15:21:06 | 362 | 241.5 | XLON | 00323565932TRLO1.1.1 |
26/10/2022 | 15:20:22 | 114 | 240.5 | BATE | 00323565644TRLO1.1.1 |
26/10/2022 | 15:20:22 | 155 | 241 | CHIX | 00323565643TRLO1.1.1 |
26/10/2022 | 15:19:17 | 396 | 241.5 | XLON | 00323565229TRLO1.1.1 |
26/10/2022 | 15:19:17 | 390 | 241.5 | XLON | 00323565228TRLO1.1.1 |
26/10/2022 | 15:18:22 | 177 | 241 | CHIX | 00323564709TRLO1.1.1 |
26/10/2022 | 15:18:22 | 28 | 241 | TRQX | 00323564708TRLO1.1.1 |
26/10/2022 | 15:16:53 | 32 | 241 | TRQX | 00323563878TRLO1.1.1 |
26/10/2022 | 15:16:44 | 1071 | 241.5 | XLON | 00323563817TRLO1.1.1 |
26/10/2022 | 15:15:25 | 65 | 241.5 | TRQX | 00323563183TRLO1.1.1 |
26/10/2022 | 15:13:21 | 72 | 241.5 | TRQX | 00323562308TRLO1.1.1 |
26/10/2022 | 15:13:18 | 162 | 241.5 | CHIX | 00323562291TRLO1.1.1 |
26/10/2022 | 15:13:18 | 2 | 241.5 | CHIX | 00323562290TRLO1.1.1 |
26/10/2022 | 15:13:14 | 64 | 241 | XLON | 00323562268TRLO1.1.1 |
26/10/2022 | 15:10:39 | 462 | 241 | XLON | 00323561124TRLO1.1.1 |
26/10/2022 | 15:10:39 | 462 | 241 | XLON | 00323561123TRLO1.1.1 |
26/10/2022 | 15:07:03 | 421 | 240.5 | XLON | 00323559205TRLO1.1.1 |
26/10/2022 | 15:06:41 | 77 | 241 | AQXE | 00323558907TRLO1.1.1 |
26/10/2022 | 15:06:37 | 467 | 241 | XLON | 00323558866TRLO1.1.1 |
26/10/2022 | 15:06:37 | 286 | 241 | BATE | 00323558865TRLO1.1.1 |
26/10/2022 | 15:06:37 | 513 | 241 | XLON | 00323558867TRLO1.1.1 |
26/10/2022 | 15:06:37 | 169 | 241 | CHIX | 00323558864TRLO1.1.1 |
26/10/2022 | 15:06:37 | 169 | 241 | CHIX | 00323558863TRLO1.1.1 |
26/10/2022 | 15:05:43 | 16 | 241 | TRQX | 00323558524TRLO1.1.1 |
26/10/2022 | 15:05:42 | 73 | 241.5 | AQXE | 00323558519TRLO1.1.1 |
26/10/2022 | 15:03:22 | 477 | 240.5 | XLON | 00323557638TRLO1.1.1 |
26/10/2022 | 15:03:22 | 3092 | 240.5 | XLON | 00323557637TRLO1.1.1 |
26/10/2022 | 15:03:22 | 183 | 240.5 | TRQX | 00323557636TRLO1.1.1 |
26/10/2022 | 15:03:22 | 288 | 240.5 | BATE | 00323557635TRLO1.1.1 |
26/10/2022 | 15:03:22 | 1108 | 240.5 | BATE | 00323557634TRLO1.1.1 |
26/10/2022 | 15:03:22 | 519 | 240.5 | CHIX | 00323557633TRLO1.1.1 |
26/10/2022 | 15:03:22 | 172 | 240.5 | XLON | 00323557632TRLO1.1.1 |
26/10/2022 | 15:03:22 | 60 | 241 | TRQX | 00323557631TRLO1.1.1 |
26/10/2022 | 15:03:22 | 67 | 241 | TRQX | 00323557630TRLO1.1.1 |
26/10/2022 | 15:03:22 | 581 | 242 | XLON | 00323557629TRLO1.1.1 |
26/10/2022 | 15:03:22 | 264 | 242 | BATE | 00323557628TRLO1.1.1 |
26/10/2022 | 15:03:22 | 244 | 241.5 | AQXE | 00323557626TRLO1.1.1 |
26/10/2022 | 15:03:22 | 165 | 242 | CHIX | 00323557627TRLO1.1.1 |
26/10/2022 | 15:03:22 | 61 | 242 | AQXE | 00323557625TRLO1.1.1 |
26/10/2022 | 14:51:04 | 543 | 240 | XLON | 00323551028TRLO1.1.1 |
26/10/2022 | 14:44:42 | 60 | 239 | AQXE | 00323547943TRLO1.1.1 |
26/10/2022 | 14:44:42 | 64 | 239 | TRQX | 00323547941TRLO1.1.1 |
26/10/2022 | 14:44:42 | 68 | 239 | AQXE | 00323547942TRLO1.1.1 |
26/10/2022 | 14:44:42 | 72 | 239 | AQXE | 00323547940TRLO1.1.1 |
26/10/2022 | 14:42:22 | 68 | 239 | TRQX | 00323546972TRLO1.1.1 |
26/10/2022 | 14:42:22 | 68 | 239 | TRQX | 00323546971TRLO1.1.1 |
26/10/2022 | 14:42:22 | 396 | 239 | XLON | 00323546970TRLO1.1.1 |
26/10/2022 | 14:42:22 | 156 | 239 | CHIX | 00323546968TRLO1.1.1 |
26/10/2022 | 14:42:22 | 156 | 239 | CHIX | 00323546969TRLO1.1.1 |
26/10/2022 | 14:42:22 | 181 | 239 | XLON | 00323546966TRLO1.1.1 |
26/10/2022 | 14:42:22 | 265 | 239 | BATE | 00323546967TRLO1.1.1 |
26/10/2022 | 14:42:22 | 485 | 239 | XLON | 00323546965TRLO1.1.1 |
26/10/2022 | 14:42:22 | 485 | 239 | XLON | 00323546964TRLO1.1.1 |
26/10/2022 | 14:37:20 | 34 | 239 | XLON | 00323544466TRLO1.1.1 |
26/10/2022 | 14:37:20 | 492 | 239 | XLON | 00323544467TRLO1.1.1 |
26/10/2022 | 14:37:20 | 609 | 239 | XLON | 00323544464TRLO1.1.1 |
26/10/2022 | 14:37:20 | 557 | 239 | XLON | 00323544465TRLO1.1.1 |
26/10/2022 | 14:37:20 | 1062 | 239 | XLON | 00323544463TRLO1.1.1 |
26/10/2022 | 14:37:20 | 59 | 239.5 | TRQX | 00323544461TRLO1.1.1 |
26/10/2022 | 14:37:20 | 59 | 239.5 | TRQX | 00323544462TRLO1.1.1 |
26/10/2022 | 14:37:20 | 144 | 239 | CHIX | 00323544459TRLO1.1.1 |
26/10/2022 | 14:37:20 | 232 | 239 | BATE | 00323544460TRLO1.1.1 |
26/10/2022 | 14:37:20 | 144 | 239 | CHIX | 00323544458TRLO1.1.1 |
26/10/2022 | 14:37:20 | 61 | 239.5 | AQXE | 00323544457TRLO1.1.1 |
26/10/2022 | 14:31:31 | 62 | 239.5 | TRQX | 00323541297TRLO1.1.1 |
26/10/2022 | 14:31:05 | 145 | 239.5 | BATE | 00323541045TRLO1.1.1 |
26/10/2022 | 14:31:05 | 86 | 239.5 | BATE | 00323541044TRLO1.1.1 |
26/10/2022 | 14:31:05 | 5 | 239.5 | BATE | 00323541043TRLO1.1.1 |
26/10/2022 | 14:30:18 | 6 | 239.5 | AQXE | 00323540499TRLO1.1.1 |
26/10/2022 | 14:30:18 | 86 | 239.5 | AQXE | 00323540500TRLO1.1.1 |
26/10/2022 | 14:29:17 | 173 | 239.5 | CHIX | 00323539638TRLO1.1.1 |
26/10/2022 | 14:27:55 | 58 | 239.5 | TRQX | 00323539200TRLO1.1.1 |
26/10/2022 | 14:27:54 | 66 | 239.5 | AQXE | 00323539198TRLO1.1.1 |
26/10/2022 | 14:27:54 | 1 | 239.5 | AQXE | 00323539197TRLO1.1.1 |
26/10/2022 | 14:25:58 | 275 | 239.5 | BATE | 00323538439TRLO1.1.1 |
26/10/2022 | 14:25:53 | 70 | 239.5 | AQXE | 00323538413TRLO1.1.1 |
26/10/2022 | 14:25:51 | 499 | 239.5 | XLON | 00323538405TRLO1.1.1 |
26/10/2022 | 14:25:51 | 141 | 239.5 | XLON | 00323538404TRLO1.1.1 |
26/10/2022 | 14:25:51 | 600 | 239.5 | XLON | 00323538403TRLO1.1.1 |
26/10/2022 | 14:25:51 | 756 | 239.5 | XLON | 00323538402TRLO1.1.1 |
26/10/2022 | 14:25:51 | 173 | 239.5 | CHIX | 00323538401TRLO1.1.1 |
26/10/2022 | 14:23:33 | 64 | 239.5 | TRQX | 00323537776TRLO1.1.1 |
26/10/2022 | 14:23:33 | 64 | 239.5 | TRQX | 00323537775TRLO1.1.1 |
26/10/2022 | 14:23:33 | 235 | 239.5 | BATE | 00323537774TRLO1.1.1 |
26/10/2022 | 14:23:33 | 450 | 239.5 | BATE | 00323537773TRLO1.1.1 |
26/10/2022 | 14:23:33 | 148 | 239.5 | CHIX | 00323537772TRLO1.1.1 |
26/10/2022 | 14:23:33 | 20 | 239.5 | BATE | 00323537771TRLO1.1.1 |
26/10/2022 | 14:19:35 | 154 | 239.5 | CHIX | 00323536205TRLO1.1.1 |
26/10/2022 | 14:19:26 | 70 | 239.5 | AQXE | 00323536140TRLO1.1.1 |
26/10/2022 | 14:17:31 | 61 | 239.5 | AQXE | 00323535574TRLO1.1.1 |
26/10/2022 | 14:17:31 | 77 | 239.5 | AQXE | 00323535573TRLO1.1.1 |
26/10/2022 | 14:17:31 | 69 | 239.5 | TRQX | 00323535572TRLO1.1.1 |
26/10/2022 | 14:17:31 | 69 | 239.5 | TRQX | 00323535571TRLO1.1.1 |
26/10/2022 | 14:17:31 | 71 | 239.5 | TRQX | 00323535570TRLO1.1.1 |
26/10/2022 | 14:17:31 | 156 | 239.5 | CHIX | 00323535569TRLO1.1.1 |
26/10/2022 | 14:17:31 | 261 | 239.5 | BATE | 00323535568TRLO1.1.1 |
26/10/2022 | 14:17:31 | 62 | 239.5 | TRQX | 00323535567TRLO1.1.1 |
26/10/2022 | 14:17:31 | 285 | 239.5 | BATE | 00323535566TRLO1.1.1 |
26/10/2022 | 14:17:31 | 176 | 239.5 | CHIX | 00323535565TRLO1.1.1 |
26/10/2022 | 14:17:31 | 169 | 239.5 | CHIX | 00323535564TRLO1.1.1 |
26/10/2022 | 14:17:13 | 91 | 240 | XLON | 00323535469TRLO1.1.1 |
26/10/2022 | 14:17:13 | 407 | 240 | XLON | 00323535468TRLO1.1.1 |
26/10/2022 | 14:15:08 | 714 | 240 | XLON | 00323534659TRLO1.1.1 |
26/10/2022 | 14:13:16 | 942 | 240 | XLON | 00323533723TRLO1.1.1 |
26/10/2022 | 14:11:06 | 179 | 239.5 | CHIX | 00323532933TRLO1.1.1 |
26/10/2022 | 14:11:06 | 290 | 239.5 | BATE | 00323532934TRLO1.1.1 |
26/10/2022 | 14:11:02 | 77 | 240 | AQXE | 00323532906TRLO1.1.1 |
26/10/2022 | 14:10:52 | 318 | 240 | XLON | 00323532866TRLO1.1.1 |
26/10/2022 | 14:10:52 | 467 | 240 | XLON | 00323532865TRLO1.1.1 |
26/10/2022 | 14:06:53 | 67 | 240 | AQXE | 00323531592TRLO1.1.1 |
26/10/2022 | 14:06:10 | 40 | 239.5 | CHIX | 00323531371TRLO1.1.1 |
26/10/2022 | 14:05:50 | 253 | 240 | BATE | 00323531255TRLO1.1.1 |
26/10/2022 | 14:03:59 | 1125 | 240 | XLON | 00323530632TRLO1.1.1 |
26/10/2022 | 14:03:59 | 471 | 240 | XLON | 00323530622TRLO1.1.1 |
26/10/2022 | 14:03:59 | 288 | 240 | BATE | 00323530620TRLO1.1.1 |
26/10/2022 | 14:03:59 | 468 | 240 | CHIX | 00323530621TRLO1.1.1 |
26/10/2022 | 14:03:59 | 576 | 240 | BATE | 00323530619TRLO1.1.1 |
26/10/2022 | 14:03:04 | 151 | 240 | CHIX | 00323530431TRLO1.1.1 |
26/10/2022 | 14:01:47 | 77 | 240 | AQXE | 00323530147TRLO1.1.1 |
26/10/2022 | 13:59:48 | 256 | 239.5 | XLON | 00323529462TRLO1.1.1 |
26/10/2022 | 13:59:48 | 512 | 239.5 | XLON | 00323529460TRLO1.1.1 |
26/10/2022 | 13:59:48 | 512 | 239.5 | XLON | 00323529461TRLO1.1.1 |
26/10/2022 | 13:59:20 | 60 | 240 | TRQX | 00323529367TRLO1.1.1 |
26/10/2022 | 13:56:29 | 64 | 240 | TRQX | 00323528420TRLO1.1.1 |
26/10/2022 | 13:52:21 | 74 | 240 | AQXE | 00323527459TRLO1.1.1 |
26/10/2022 | 13:48:39 | 79 | 239.5 | XLON | 00323526648TRLO1.1.1 |
26/10/2022 | 13:48:39 | 390 | 239.5 | XLON | 00323526647TRLO1.1.1 |
26/10/2022 | 13:48:39 | 909 | 239.5 | XLON | 00323526646TRLO1.1.1 |
26/10/2022 | 13:48:05 | 59 | 240 | TRQX | 00323526395TRLO1.1.1 |
26/10/2022 | 13:48:05 | 6 | 240 | TRQX | 00323526394TRLO1.1.1 |
26/10/2022 | 13:42:35 | 101 | 240 | AQXE | 00323524653TRLO1.1.1 |
26/10/2022 | 13:42:32 | 26 | 240 | TRQX | 00323524646TRLO1.1.1 |
26/10/2022 | 13:42:32 | 37 | 240 | TRQX | 00323524645TRLO1.1.1 |
26/10/2022 | 13:42:32 | 5 | 240 | TRQX | 00323524644TRLO1.1.1 |
26/10/2022 | 13:40:36 | 321 | 239.5 | XLON | 00323524064TRLO1.1.1 |
26/10/2022 | 13:39:55 | 63 | 240 | TRQX | 00323523859TRLO1.1.1 |
26/10/2022 | 13:38:08 | 73 | 240 | AQXE | 00323523379TRLO1.1.1 |
26/10/2022 | 13:38:08 | 68 | 240 | AQXE | 00323523377TRLO1.1.1 |
26/10/2022 | 13:38:08 | 68 | 240 | AQXE | 00323523378TRLO1.1.1 |
26/10/2022 | 13:38:08 | 316 | 240 | XLON | 00323523375TRLO1.1.1 |
26/10/2022 | 13:38:08 | 189 | 240 | XLON | 00323523376TRLO1.1.1 |
26/10/2022 | 13:38:08 | 489 | 240 | XLON | 00323523374TRLO1.1.1 |
26/10/2022 | 13:38:08 | 452 | 240 | XLON | 00323523373TRLO1.1.1 |
26/10/2022 | 13:38:08 | 521 | 240 | XLON | 00323523372TRLO1.1.1 |
26/10/2022 | 13:38:08 | 101 | 240 | XLON | 00323523369TRLO1.1.1 |
26/10/2022 | 13:38:08 | 315 | 240 | XLON | 00323523370TRLO1.1.1 |
26/10/2022 | 13:38:08 | 43 | 240 | XLON | 00323523368TRLO1.1.1 |
26/10/2022 | 13:38:08 | 64 | 240 | TRQX | 00323523366TRLO1.1.1 |
26/10/2022 | 13:38:08 | 459 | 240 | XLON | 00323523367TRLO1.1.1 |
26/10/2022 | 13:38:08 | 52 | 240 | CHIX | 00323523364TRLO1.1.1 |
26/10/2022 | 13:38:08 | 98 | 240 | CHIX | 00323523365TRLO1.1.1 |
26/10/2022 | 13:38:08 | 31 | 240 | TRQX | 00323523362TRLO1.1.1 |
26/10/2022 | 13:38:08 | 150 | 240 | CHIX | 00323523363TRLO1.1.1 |
26/10/2022 | 13:38:08 | 60 | 240 | TRQX | 00323523361TRLO1.1.1 |
26/10/2022 | 13:38:08 | 29 | 240 | TRQX | 00323523360TRLO1.1.1 |
26/10/2022 | 13:38:08 | 233 | 240 | BATE | 00323523359TRLO1.1.1 |
26/10/2022 | 13:38:08 | 267 | 240 | BATE | 00323523358TRLO1.1.1 |
26/10/2022 | 13:38:08 | 228 | 240 | BATE | 00323523357TRLO1.1.1 |
26/10/2022 | 13:38:08 | 164 | 240 | CHIX | 00323523355TRLO1.1.1 |
26/10/2022 | 13:38:08 | 164 | 240 | CHIX | 00323523356TRLO1.1.1 |
26/10/2022 | 13:14:28 | 579 | 240 | XLON | 00323517096TRLO1.1.1 |
26/10/2022 | 13:14:28 | 257 | 240 | BATE | 00323517085TRLO1.1.1 |
26/10/2022 | 13:14:28 | 183 | 240 | AQXE | 00323517083TRLO1.1.1 |
26/10/2022 | 13:14:28 | 69 | 240 | TRQX | 00323517084TRLO1.1.1 |
26/10/2022 | 13:14:28 | 69 | 240 | TRQX | 00323517082TRLO1.1.1 |
26/10/2022 | 13:14:28 | 61 | 240 | AQXE | 00323517081TRLO1.1.1 |
26/10/2022 | 13:07:44 | 492 | 239.5 | XLON | 00323515484TRLO1.1.1 |
26/10/2022 | 13:07:44 | 492 | 239.5 | XLON | 00323515483TRLO1.1.1 |
26/10/2022 | 13:07:44 | 232 | 239.5 | BATE | 00323515481TRLO1.1.1 |
26/10/2022 | 13:07:44 | 255 | 239.5 | BATE | 00323515482TRLO1.1.1 |
26/10/2022 | 13:07:44 | 159 | 239.5 | CHIX | 00323515479TRLO1.1.1 |
26/10/2022 | 13:07:44 | 74 | 239.5 | CHIX | 00323515480TRLO1.1.1 |
26/10/2022 | 12:57:02 | 70 | 239 | TRQX | 00323512702TRLO1.1.1 |
26/10/2022 | 12:57:02 | 148 | 239 | CHIX | 00323512701TRLO1.1.1 |
26/10/2022 | 12:56:53 | 573 | 239.5 | XLON | 00323512652TRLO1.1.1 |
26/10/2022 | 12:54:41 | 497 | 239.5 | XLON | 00323511833TRLO1.1.1 |
26/10/2022 | 12:54:16 | 61 | 239 | AQXE | 00323511728TRLO1.1.1 |
26/10/2022 | 12:54:16 | 238 | 239 | BATE | 00323511727TRLO1.1.1 |
26/10/2022 | 12:52:50 | 65 | 239 | TRQX | 00323511262TRLO1.1.1 |
26/10/2022 | 12:52:50 | 80 | 239 | BATE | 00323511261TRLO1.1.1 |
26/10/2022 | 12:52:50 | 544 | 239 | XLON | 00323511260TRLO1.1.1 |
26/10/2022 | 12:52:50 | 669 | 239 | XLON | 00323511259TRLO1.1.1 |
26/10/2022 | 12:52:50 | 192 | 239 | BATE | 00323511257TRLO1.1.1 |
26/10/2022 | 12:52:50 | 255 | 239 | BATE | 00323511258TRLO1.1.1 |
26/10/2022 | 12:52:50 | 45 | 239 | CHIX | 00323511254TRLO1.1.1 |
26/10/2022 | 12:52:50 | 69 | 239 | BATE | 00323511256TRLO1.1.1 |
26/10/2022 | 12:52:50 | 102 | 239 | CHIX | 00323511255TRLO1.1.1 |
26/10/2022 | 12:52:50 | 28 | 239 | CHIX | 00323511252TRLO1.1.1 |
26/10/2022 | 12:52:50 | 175 | 239 | CHIX | 00323511253TRLO1.1.1 |
26/10/2022 | 12:45:06 | 134 | 239 | XLON | 00323509506TRLO1.1.1 |
26/10/2022 | 12:45:06 | 466 | 239 | XLON | 00323509505TRLO1.1.1 |
26/10/2022 | 12:45:06 | 332 | 239 | XLON | 00323509504TRLO1.1.1 |
26/10/2022 | 12:45:06 | 322 | 239 | XLON | 00323509503TRLO1.1.1 |
26/10/2022 | 12:45:06 | 231 | 239 | XLON | 00323509502TRLO1.1.1 |
26/10/2022 | 12:45:06 | 146 | 239 | XLON | 00323509500TRLO1.1.1 |
26/10/2022 | 12:45:06 | 278 | 239 | XLON | 00323509501TRLO1.1.1 |
26/10/2022 | 12:45:06 | 84 | 239 | XLON | 00323509498TRLO1.1.1 |
26/10/2022 | 12:45:06 | 454 | 239 | XLON | 00323509499TRLO1.1.1 |
26/10/2022 | 12:45:06 | 182 | 239 | XLON | 00323509495TRLO1.1.1 |
26/10/2022 | 12:45:06 | 266 | 239 | XLON | 00323509497TRLO1.1.1 |
26/10/2022 | 12:45:06 | 418 | 239 | XLON | 00323509496TRLO1.1.1 |
26/10/2022 | 12:45:06 | 232 | 239 | BATE | 00323509493TRLO1.1.1 |
26/10/2022 | 12:45:06 | 163 | 239 | BATE | 00323509494TRLO1.1.1 |
26/10/2022 | 12:45:06 | 205 | 239 | BATE | 00323509492TRLO1.1.1 |
26/10/2022 | 12:45:06 | 63 | 239 | BATE | 00323509491TRLO1.1.1 |
26/10/2022 | 12:45:06 | 143 | 239 | CHIX | 00323509488TRLO1.1.1 |
26/10/2022 | 12:45:06 | 240 | 239 | BATE | 00323509490TRLO1.1.1 |
26/10/2022 | 12:45:06 | 279 | 239 | BATE | 00323509489TRLO1.1.1 |
26/10/2022 | 12:45:06 | 156 | 239 | CHIX | 00323509486TRLO1.1.1 |
26/10/2022 | 12:45:06 | 173 | 239 | CHIX | 00323509487TRLO1.1.1 |
26/10/2022 | 12:45:06 | 64 | 239 | TRQX | 00323509485TRLO1.1.1 |
26/10/2022 | 12:45:06 | 71 | 239.5 | TRQX | 00323509484TRLO1.1.1 |
26/10/2022 | 12:45:06 | 64 | 239 | AQXE | 00323509482TRLO1.1.1 |
26/10/2022 | 12:45:06 | 66 | 239 | AQXE | 00323509483TRLO1.1.1 |
26/10/2022 | 12:45:06 | 64 | 239 | AQXE | 00323509481TRLO1.1.1 |
26/10/2022 | 12:45:06 | 182 | 239 | CHIX | 00323509479TRLO1.1.1 |
26/10/2022 | 12:45:06 | 59 | 239.5 | TRQX | 00323509480TRLO1.1.1 |
26/10/2022 | 12:45:06 | 60 | 239 | AQXE | 00323509478TRLO1.1.1 |
26/10/2022 | 12:45:06 | 60 | 239 | AQXE | 00323509477TRLO1.1.1 |
26/10/2022 | 12:45:06 | 64 | 239 | AQXE | 00323509476TRLO1.1.1 |
26/10/2022 | 12:39:04 | 16 | 239.5 | TRQX | 00323508305TRLO1.1.1 |
26/10/2022 | 12:39:03 | 38 | 239.5 | TRQX | 00323508303TRLO1.1.1 |
26/10/2022 | 12:37:37 | 466 | 239 | XLON | 00323508037TRLO1.1.1 |
26/10/2022 | 12:37:37 | 366 | 239 | XLON | 00323508038TRLO1.1.1 |
26/10/2022 | 12:37:37 | 742 | 239 | XLON | 00323508036TRLO1.1.1 |
26/10/2022 | 12:36:58 | 15 | 239.5 | TRQX | 00323507907TRLO1.1.1 |
26/10/2022 | 12:36:58 | 8 | 239.5 | TRQX | 00323507906TRLO1.1.1 |
26/10/2022 | 12:36:58 | 4 | 239.5 | TRQX | 00323507905TRLO1.1.1 |
26/10/2022 | 12:33:24 | 61 | 239.5 | TRQX | 00323507175TRLO1.1.1 |
26/10/2022 | 12:25:12 | 67 | 239.5 | TRQX | 00323505110TRLO1.1.1 |
26/10/2022 | 12:23:31 | 256 | 239 | BATE | 00323504669TRLO1.1.1 |
26/10/2022 | 12:23:31 | 1010 | 239 | XLON | 00323504670TRLO1.1.1 |
26/10/2022 | 12:23:31 | 75 | 239 | AQXE | 00323504668TRLO1.1.1 |
26/10/2022 | 12:23:12 | 220 | 239.5 | CHIX | 00323504587TRLO1.1.1 |
26/10/2022 | 12:16:32 | 61 | 239.5 | TRQX | 00323502658TRLO1.1.1 |
26/10/2022 | 12:10:19 | 142 | 239 | CHIX | 00323501466TRLO1.1.1 |
26/10/2022 | 12:10:19 | 29 | 239 | CHIX | 00323501465TRLO1.1.1 |
26/10/2022 | 12:09:03 | 600 | 239 | XLON | 00323501178TRLO1.1.1 |
26/10/2022 | 12:08:46 | 70 | 239 | AQXE | 00323501034TRLO1.1.1 |
26/10/2022 | 12:06:14 | 552 | 239 | XLON | 00323500584TRLO1.1.1 |
26/10/2022 | 12:06:14 | 512 | 239 | XLON | 00323500581TRLO1.1.1 |
26/10/2022 | 12:06:14 | 322 | 239 | XLON | 00323500575TRLO1.1.1 |
26/10/2022 | 12:06:14 | 61 | 239 | AQXE | 00323500570TRLO1.1.1 |
26/10/2022 | 12:06:14 | 64 | 239 | AQXE | 00323500568TRLO1.1.1 |
26/10/2022 | 12:06:14 | 64 | 239 | AQXE | 00323500569TRLO1.1.1 |
26/10/2022 | 12:06:14 | 67 | 239.5 | TRQX | 00323500567TRLO1.1.1 |
26/10/2022 | 12:02:57 | 190 | 239 | XLON | 00323499776TRLO1.1.1 |
26/10/2022 | 12:01:25 | 178 | 239.5 | CHIX | 00323499407TRLO1.1.1 |
26/10/2022 | 12:01:25 | 178 | 239.5 | CHIX | 00323499408TRLO1.1.1 |
26/10/2022 | 12:01:25 | 239 | 239.5 | BATE | 00323499406TRLO1.1.1 |
26/10/2022 | 12:01:25 | 239 | 239.5 | BATE | 00323499405TRLO1.1.1 |
26/10/2022 | 12:01:25 | 239 | 239.5 | BATE | 00323499404TRLO1.1.1 |
26/10/2022 | 12:00:45 | 74 | 239.5 | TRQX | 00323499277TRLO1.1.1 |
26/10/2022 | 11:58:47 | 70 | 239 | XLON | 00323498978TRLO1.1.1 |
26/10/2022 | 11:58:47 | 544 | 239 | XLON | 00323498977TRLO1.1.1 |
26/10/2022 | 11:58:43 | 58 | 239.5 | TRQX | 00323498962TRLO1.1.1 |
26/10/2022 | 11:58:30 | 84 | 239 | CHIX | 00323498895TRLO1.1.1 |
26/10/2022 | 11:58:30 | 2 | 239 | CHIX | 00323498893TRLO1.1.1 |
26/10/2022 | 11:40:37 | 808 | 239 | XLON | 00323494684TRLO1.1.1 |
26/10/2022 | 11:40:30 | 11 | 239 | XLON | 00323494658TRLO1.1.1 |
26/10/2022 | 11:39:29 | 277 | 239 | BATE | 00323494395TRLO1.1.1 |
26/10/2022 | 11:38:23 | 62 | 239 | AQXE | 00323494164TRLO1.1.1 |
26/10/2022 | 11:38:03 | 59 | 239.5 | TRQX | 00323494109TRLO1.1.1 |
26/10/2022 | 11:38:03 | 14 | 239.5 | TRQX | 00323494108TRLO1.1.1 |
26/10/2022 | 11:37:03 | 183 | 239 | CHIX | 00323493928TRLO1.1.1 |
26/10/2022 | 11:35:52 | 482 | 239 | XLON | 00323493689TRLO1.1.1 |
26/10/2022 | 11:35:45 | 25 | 239 | XLON | 00323493679TRLO1.1.1 |
26/10/2022 | 11:34:19 | 42 | 239.5 | TRQX | 00323493356TRLO1.1.1 |
26/10/2022 | 11:34:18 | 27 | 239.5 | TRQX | 00323493347TRLO1.1.1 |
26/10/2022 | 11:30:50 | 69 | 239 | AQXE | 00323492653TRLO1.1.1 |
26/10/2022 | 11:29:48 | 674 | 239 | XLON | 00323492431TRLO1.1.1 |
26/10/2022 | 11:28:44 | 156 | 239 | CHIX | 00323492225TRLO1.1.1 |
26/10/2022 | 11:27:44 | 275 | 239 | BATE | 00323491973TRLO1.1.1 |
26/10/2022 | 11:24:00 | 62 | 239.5 | TRQX | 00323491233TRLO1.1.1 |
26/10/2022 | 11:22:45 | 923 | 240.5 | XLON | 00323490977TRLO1.1.1 |
26/10/2022 | 11:22:45 | 64 | 240.5 | AQXE | 00323490969TRLO1.1.1 |
26/10/2022 | 11:22:45 | 287 | 240.5 | BATE | 00323490970TRLO1.1.1 |
26/10/2022 | 11:21:59 | 481 | 241.5 | XLON | 00323490862TRLO1.1.1 |
26/10/2022 | 11:21:59 | 485 | 242 | XLON | 00323490855TRLO1.1.1 |
26/10/2022 | 11:21:59 | 582 | 242 | XLON | 00323490853TRLO1.1.1 |
26/10/2022 | 11:21:59 | 554 | 242 | XLON | 00323490852TRLO1.1.1 |
26/10/2022 | 11:21:59 | 496 | 241.5 | XLON | 00323490849TRLO1.1.1 |
26/10/2022 | 11:21:59 | 536 | 242 | XLON | 00323490848TRLO1.1.1 |
26/10/2022 | 11:21:59 | 539 | 242 | XLON | 00323490846TRLO1.1.1 |
26/10/2022 | 11:21:59 | 456 | 242 | XLON | 00323490847TRLO1.1.1 |
26/10/2022 | 11:21:59 | 1078 | 242 | XLON | 00323490824TRLO1.1.1 |
26/10/2022 | 11:21:59 | 273 | 241.5 | BATE | 00323490818TRLO1.1.1 |
26/10/2022 | 11:21:59 | 258 | 242 | BATE | 00323490817TRLO1.1.1 |
26/10/2022 | 11:21:59 | 245 | 242 | BATE | 00323490816TRLO1.1.1 |
26/10/2022 | 11:21:59 | 241 | 242 | BATE | 00323490815TRLO1.1.1 |
26/10/2022 | 11:21:59 | 167 | 241.5 | CHIX | 00323490811TRLO1.1.1 |
26/10/2022 | 11:21:59 | 167 | 242 | CHIX | 00323490809TRLO1.1.1 |
26/10/2022 | 11:21:59 | 167 | 242 | CHIX | 00323490810TRLO1.1.1 |
26/10/2022 | 11:21:59 | 167 | 242 | CHIX | 00323490808TRLO1.1.1 |
26/10/2022 | 11:21:59 | 167 | 242 | CHIX | 00323490807TRLO1.1.1 |
26/10/2022 | 11:21:59 | 64 | 241.5 | TRQX | 00323490801TRLO1.1.1 |
26/10/2022 | 11:21:59 | 64 | 241.5 | TRQX | 00323490800TRLO1.1.1 |
26/10/2022 | 11:21:59 | 69 | 242 | TRQX | 00323490799TRLO1.1.1 |
26/10/2022 | 11:21:59 | 69 | 242 | TRQX | 00323490798TRLO1.1.1 |
26/10/2022 | 11:21:59 | 63 | 242 | TRQX | 00323490797TRLO1.1.1 |
26/10/2022 | 11:21:59 | 69 | 242 | TRQX | 00323490796TRLO1.1.1 |
26/10/2022 | 11:21:59 | 237 | 242 | BATE | 00323490795TRLO1.1.1 |
26/10/2022 | 11:21:59 | 237 | 242 | BATE | 00323490794TRLO1.1.1 |
26/10/2022 | 11:21:59 | 154 | 241.5 | AQXE | 00323490792TRLO1.1.1 |
26/10/2022 | 11:21:59 | 65 | 242 | TRQX | 00323490793TRLO1.1.1 |
26/10/2022 | 11:21:59 | 72 | 241.5 | AQXE | 00323490791TRLO1.1.1 |
26/10/2022 | 11:21:59 | 66 | 242 | AQXE | 00323490790TRLO1.1.1 |
26/10/2022 | 11:21:59 | 64 | 242 | AQXE | 00323490789TRLO1.1.1 |
26/10/2022 | 11:21:59 | 74 | 242 | AQXE | 00323490788TRLO1.1.1 |
26/10/2022 | 11:14:28 | 171 | 242 | CHIX | 00323489230TRLO1.1.1 |
26/10/2022 | 11:14:28 | 171 | 242 | CHIX | 00323489231TRLO1.1.1 |
26/10/2022 | 10:36:51 | 232 | 239 | BATE | 00323479750TRLO1.1.1 |
26/10/2022 | 10:36:51 | 900 | 239 | XLON | 00323479751TRLO1.1.1 |
26/10/2022 | 10:36:51 | 159 | 239 | CHIX | 00323479749TRLO1.1.1 |
26/10/2022 | 10:27:48 | 72 | 238 | TRQX | 00323477641TRLO1.1.1 |
26/10/2022 | 10:27:31 | 71 | 239 | AQXE | 00323477522TRLO1.1.1 |
26/10/2022 | 10:26:04 | 59 | 239 | XLON | 00323476951TRLO1.1.1 |
26/10/2022 | 10:26:04 | 397 | 239 | XLON | 00323476950TRLO1.1.1 |
26/10/2022 | 10:26:04 | 178 | 239 | XLON | 00323476949TRLO1.1.1 |
26/10/2022 | 10:25:49 | 74 | 239 | BATE | 00323476881TRLO1.1.1 |
26/10/2022 | 10:25:49 | 23 | 239 | BATE | 00323476880TRLO1.1.1 |
26/10/2022 | 10:25:48 | 116 | 239 | BATE | 00323476879TRLO1.1.1 |
26/10/2022 | 10:25:48 | 66 | 239 | BATE | 00323476878TRLO1.1.1 |
26/10/2022 | 10:24:02 | 65 | 239 | AQXE | 00323476441TRLO1.1.1 |
26/10/2022 | 10:22:20 | 163 | 238.5 | CHIX | 00323476036TRLO1.1.1 |
26/10/2022 | 10:15:40 | 63 | 239 | TRQX | 00323474160TRLO1.1.1 |
26/10/2022 | 10:15:08 | 891 | 239 | XLON | 00323474064TRLO1.1.1 |
26/10/2022 | 10:15:08 | 81 | 239 | XLON | 00323474063TRLO1.1.1 |
26/10/2022 | 10:15:08 | 434 | 239 | XLON | 00323474062TRLO1.1.1 |
26/10/2022 | 10:08:21 | 46 | 239.5 | AQXE | 00323472546TRLO1.1.1 |
26/10/2022 | 10:08:21 | 68 | 239.5 | AQXE | 00323472547TRLO1.1.1 |
26/10/2022 | 10:08:20 | 22 | 239.5 | AQXE | 00323472544TRLO1.1.1 |
26/10/2022 | 10:08:20 | 559 | 239.5 | XLON | 00323472542TRLO1.1.1 |
26/10/2022 | 10:08:20 | 603 | 239.5 | XLON | 00323472543TRLO1.1.1 |
26/10/2022 | 10:08:20 | 243 | 239.5 | BATE | 00323472541TRLO1.1.1 |
26/10/2022 | 10:02:08 | 169 | 240 | CHIX | 00323471254TRLO1.1.1 |
26/10/2022 | 09:56:38 | 25 | 239.5 | XLON | 00323469985TRLO1.1.1 |
26/10/2022 | 09:56:34 | 275 | 239.5 | BATE | 00323469932TRLO1.1.1 |
26/10/2022 | 09:56:34 | 275 | 239.5 | BATE | 00323469931TRLO1.1.1 |
26/10/2022 | 09:56:34 | 63 | 239.5 | TRQX | 00323469929TRLO1.1.1 |
26/10/2022 | 09:56:34 | 167 | 239.5 | CHIX | 00323469930TRLO1.1.1 |
26/10/2022 | 09:56:34 | 63 | 239.5 | TRQX | 00323469928TRLO1.1.1 |
26/10/2022 | 09:56:34 | 55 | 239.5 | AQXE | 00323469927TRLO1.1.1 |
26/10/2022 | 09:56:34 | 60 | 239.5 | AQXE | 00323469926TRLO1.1.1 |
26/10/2022 | 09:53:53 | 456 | 239.5 | XLON | 00323469206TRLO1.1.1 |
26/10/2022 | 09:53:53 | 42 | 239.5 | XLON | 00323469207TRLO1.1.1 |
26/10/2022 | 09:53:53 | 498 | 239.5 | XLON | 00323469205TRLO1.1.1 |
26/10/2022 | 09:42:00 | 527 | 239.5 | XLON | 00323465765TRLO1.1.1 |
26/10/2022 | 09:42:00 | 548 | 239.5 | XLON | 00323465764TRLO1.1.1 |
26/10/2022 | 09:42:00 | 147 | 239.5 | CHIX | 00323465763TRLO1.1.1 |
26/10/2022 | 09:42:00 | 80 | 239.5 | TRQX | 00323465762TRLO1.1.1 |
26/10/2022 | 09:42:00 | 245 | 239.5 | BATE | 00323465761TRLO1.1.1 |
26/10/2022 | 09:32:59 | 168 | 239 | CHIX | 00323462931TRLO1.1.1 |
26/10/2022 | 09:32:40 | 264 | 239 | XLON | 00323462854TRLO1.1.1 |
26/10/2022 | 09:32:40 | 923 | 239 | XLON | 00323462852TRLO1.1.1 |
26/10/2022 | 09:32:40 | 286 | 239 | XLON | 00323462853TRLO1.1.1 |
26/10/2022 | 09:32:40 | 68 | 239 | TRQX | 00323462849TRLO1.1.1 |
26/10/2022 | 09:32:40 | 71 | 239 | TRQX | 00323462851TRLO1.1.1 |
26/10/2022 | 09:32:40 | 62 | 239 | TRQX | 00323462850TRLO1.1.1 |
26/10/2022 | 09:32:40 | 291 | 239.5 | BATE | 00323462847TRLO1.1.1 |
26/10/2022 | 09:32:40 | 231 | 239.5 | BATE | 00323462848TRLO1.1.1 |
26/10/2022 | 09:32:40 | 70 | 239.5 | AQXE | 00323462845TRLO1.1.1 |
26/10/2022 | 09:32:40 | 70 | 239.5 | AQXE | 00323462846TRLO1.1.1 |
26/10/2022 | 09:25:45 | 148 | 240 | CHIX | 00323460757TRLO1.1.1 |
26/10/2022 | 09:20:42 | 156 | 240 | CHIX | 00323459204TRLO1.1.1 |
26/10/2022 | 09:18:43 | 160 | 240 | CHIX | 00323458589TRLO1.1.1 |
26/10/2022 | 09:12:28 | 240 | 239 | BATE | 00323456616TRLO1.1.1 |
26/10/2022 | 09:12:28 | 65 | 239.5 | AQXE | 00323456615TRLO1.1.1 |
26/10/2022 | 09:12:28 | 65 | 239.5 | AQXE | 00323456614TRLO1.1.1 |
26/10/2022 | 09:11:54 | 72 | 239 | XLON | 00323456413TRLO1.1.1 |
26/10/2022 | 09:11:54 | 682 | 239 | XLON | 00323456414TRLO1.1.1 |
26/10/2022 | 09:04:47 | 165 | 239.5 | CHIX | 00323453698TRLO1.1.1 |
26/10/2022 | 09:04:35 | 466 | 239 | XLON | 00323453590TRLO1.1.1 |
26/10/2022 | 09:04:22 | 560 | 239.5 | XLON | 00323453530TRLO1.1.1 |
26/10/2022 | 09:04:22 | 582 | 239.5 | XLON | 00323453526TRLO1.1.1 |
26/10/2022 | 09:04:22 | 560 | 239.5 | XLON | 00323453525TRLO1.1.1 |
26/10/2022 | 09:04:22 | 73 | 239.5 | AQXE | 00323453516TRLO1.1.1 |
26/10/2022 | 09:04:22 | 71 | 239.5 | AQXE | 00323453515TRLO1.1.1 |
26/10/2022 | 09:03:22 | 60 | 240 | TRQX | 00323453222TRLO1.1.1 |
26/10/2022 | 09:02:48 | 8 | 240 | BATE | 00323452890TRLO1.1.1 |
26/10/2022 | 09:02:48 | 353 | 240 | BATE | 00323452891TRLO1.1.1 |
26/10/2022 | 09:00:57 | 34 | 240 | TRQX | 00323452330TRLO1.1.1 |
26/10/2022 | 09:00:57 | 27 | 240 | TRQX | 00323452329TRLO1.1.1 |
26/10/2022 | 09:00:32 | 290 | 240 | BATE | 00323452241TRLO1.1.1 |
26/10/2022 | 08:59:22 | 136 | 240 | CHIX | 00323451955TRLO1.1.1 |
26/10/2022 | 08:59:22 | 22 | 240 | CHIX | 00323451954TRLO1.1.1 |
26/10/2022 | 08:56:48 | 62 | 240 | TRQX | 00323451044TRLO1.1.1 |
26/10/2022 | 08:56:46 | 159 | 240 | CHIX | 00323451027TRLO1.1.1 |
26/10/2022 | 08:56:34 | 906 | 239.5 | XLON | 00323450982TRLO1.1.1 |
26/10/2022 | 08:53:09 | 98 | 239.5 | AQXE | 00323450021TRLO1.1.1 |
26/10/2022 | 08:53:09 | 233 | 239.5 | BATE | 00323450018TRLO1.1.1 |
26/10/2022 | 08:53:09 | 238 | 239.5 | BATE | 00323450019TRLO1.1.1 |
26/10/2022 | 08:53:09 | 509 | 239.5 | XLON | 00323450020TRLO1.1.1 |
26/10/2022 | 08:53:09 | 157 | 239.5 | CHIX | 00323450017TRLO1.1.1 |
26/10/2022 | 08:53:09 | 157 | 239.5 | CHIX | 00323450016TRLO1.1.1 |
26/10/2022 | 08:52:51 | 69 | 240 | TRQX | 00323449966TRLO1.1.1 |
26/10/2022 | 08:47:15 | 253 | 239.5 | BATE | 00323448114TRLO1.1.1 |
26/10/2022 | 08:47:15 | 522 | 239.5 | XLON | 00323448113TRLO1.1.1 |
26/10/2022 | 08:47:15 | 522 | 239.5 | XLON | 00323448112TRLO1.1.1 |
26/10/2022 | 08:44:27 | 68 | 240 | TRQX | 00323447091TRLO1.1.1 |
26/10/2022 | 08:42:47 | 163 | 239.5 | BATE | 00323446597TRLO1.1.1 |
26/10/2022 | 08:42:43 | 64 | 239.5 | AQXE | 00323446574TRLO1.1.1 |
26/10/2022 | 08:42:43 | 161 | 239.5 | CHIX | 00323446575TRLO1.1.1 |
26/10/2022 | 08:42:43 | 192 | 239.5 | AQXE | 00323446573TRLO1.1.1 |
26/10/2022 | 08:42:43 | 9 | 239.5 | CHIX | 00323446572TRLO1.1.1 |
26/10/2022 | 08:42:43 | 64 | 239.5 | AQXE | 00323446571TRLO1.1.1 |
26/10/2022 | 08:42:43 | 581 | 239.5 | XLON | 00323446570TRLO1.1.1 |
26/10/2022 | 08:42:36 | 63 | 240 | TRQX | 00323446548TRLO1.1.1 |
26/10/2022 | 08:39:30 | 708 | 239.5 | XLON | 00323445363TRLO1.1.1 |
26/10/2022 | 08:39:30 | 534 | 239.5 | XLON | 00323445361TRLO1.1.1 |
26/10/2022 | 08:39:30 | 465 | 239.5 | XLON | 00323445362TRLO1.1.1 |
26/10/2022 | 08:38:20 | 230 | 240 | BATE | 00323444849TRLO1.1.1 |
26/10/2022 | 08:38:17 | 798 | 240 | XLON | 00323444837TRLO1.1.1 |
26/10/2022 | 08:38:16 | 3 | 240 | TRQX | 00323444834TRLO1.1.1 |
26/10/2022 | 08:38:16 | 57 | 240 | TRQX | 00323444833TRLO1.1.1 |
26/10/2022 | 08:33:35 | 3 | 240 | TRQX | 00323443232TRLO1.1.1 |
26/10/2022 | 08:33:35 | 57 | 240 | TRQX | 00323443231TRLO1.1.1 |
26/10/2022 | 08:33:02 | 140 | 240 | BATE | 00323442877TRLO1.1.1 |
26/10/2022 | 08:33:02 | 109 | 240 | BATE | 00323442878TRLO1.1.1 |
26/10/2022 | 08:32:44 | 205 | 240 | CHIX | 00323442758TRLO1.1.1 |
26/10/2022 | 08:32:44 | 22 | 240 | CHIX | 00323442757TRLO1.1.1 |
26/10/2022 | 08:30:43 | 114 | 240 | BATE | 00323441839TRLO1.1.1 |
26/10/2022 | 08:30:43 | 128 | 240 | BATE | 00323441838TRLO1.1.1 |
26/10/2022 | 08:27:55 | 179 | 240 | CHIX | 00323440561TRLO1.1.1 |
26/10/2022 | 08:26:32 | 41 | 240 | BATE | 00323439934TRLO1.1.1 |
26/10/2022 | 08:26:32 | 208 | 240 | BATE | 00323439933TRLO1.1.1 |
26/10/2022 | 08:26:27 | 596 | 239 | XLON | 00323439906TRLO1.1.1 |
26/10/2022 | 08:26:24 | 15 | 240 | TRQX | 00323439893TRLO1.1.1 |
26/10/2022 | 08:26:24 | 57 | 240 | TRQX | 00323439892TRLO1.1.1 |
26/10/2022 | 08:26:24 | 72 | 240 | TRQX | 00323439891TRLO1.1.1 |
26/10/2022 | 08:26:24 | 486 | 239.5 | XLON | 00323439890TRLO1.1.1 |
26/10/2022 | 08:25:29 | 170 | 239.5 | CHIX | 00323439587TRLO1.1.1 |
26/10/2022 | 08:10:38 | 62 | 236.5 | AQXE | 00323435220TRLO1.1.1 |