Last checked at 24 Jun 2022 07:00
24 June 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 23 June 2022 |
Number of ordinary shares purchased: | 120,037 |
Highest price paid per share: | 163.80p |
Lowest price paid per share: | 159.00p |
Volume weighted average price paid per share: | 161.35p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 1,624,225 ordinary shares in treasury and has 286,986,895 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 286,986,895, which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to discovering, developing and commercializing highly differentiated medicines for devastating diseases, including inflammatory, fibrotic and immunological conditions, intractable cancers, lymphatic and gastrointestinal diseases and neurological and neuropsychological disorders, among others. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders.
This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization, as of the date of PureTech's most recently filed Annual Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
23/06/2022 | 16:29:30 | 34 | 160.8 | TRQX | 00306825841TRLO1.1.1 |
23/06/2022 | 16:28:23 | 472 | 161 | XLON | 00306825243TRLO1.1.1 |
23/06/2022 | 16:27:17 | 33 | 161 | TRQX | 00306824618TRLO1.1.1 |
23/06/2022 | 16:27:17 | 12 | 161.4 | CHIX | 00306824617TRLO1.1.1 |
23/06/2022 | 16:27:17 | 136 | 161.4 | BATE | 00306824616TRLO1.1.1 |
23/06/2022 | 16:27:12 | 22 | 161.4 | CHIX | 00306824587TRLO1.1.1 |
23/06/2022 | 16:27:12 | 12 | 161.4 | CHIX | 00306824585TRLO1.1.1 |
23/06/2022 | 16:26:19 | 11 | 161.4 | CHIX | 00306824050TRLO1.1.1 |
23/06/2022 | 16:26:19 | 201 | 161.4 | XLON | 00306824049TRLO1.1.1 |
23/06/2022 | 16:26:19 | 152 | 161.4 | XLON | 00306824047TRLO1.1.1 |
23/06/2022 | 16:26:19 | 201 | 161.4 | XLON | 00306824048TRLO1.1.1 |
23/06/2022 | 16:26:19 | 472 | 161.4 | XLON | 00306824046TRLO1.1.1 |
23/06/2022 | 16:25:36 | 45 | 161.4 | BATE | 00306823658TRLO1.1.1 |
23/06/2022 | 16:25:33 | 45 | 161.4 | XLON | 00306823644TRLO1.1.1 |
23/06/2022 | 16:25:06 | 490 | 161.6 | XLON | 00306823404TRLO1.1.1 |
23/06/2022 | 16:24:20 | 59 | 161.6 | AQXE | 00306822863TRLO1.1.1 |
23/06/2022 | 16:24:13 | 733 | 161.6 | XLON | 00306822794TRLO1.1.1 |
23/06/2022 | 16:22:06 | 82 | 161.6 | AQXE | 00306821603TRLO1.1.1 |
23/06/2022 | 16:22:06 | 71 | 161.6 | CHIX | 00306821600TRLO1.1.1 |
23/06/2022 | 16:22:06 | 242 | 161.6 | XLON | 00306821601TRLO1.1.1 |
23/06/2022 | 16:22:06 | 585 | 161.6 | XLON | 00306821602TRLO1.1.1 |
23/06/2022 | 16:22:06 | 79 | 161.6 | CHIX | 00306821599TRLO1.1.1 |
23/06/2022 | 16:20:51 | 69 | 161.6 | XLON | 00306820706TRLO1.1.1 |
23/06/2022 | 16:19:24 | 22 | 161.2 | AQXE | 00306819500TRLO1.1.1 |
23/06/2022 | 16:17:48 | 214 | 161.2 | XLON | 00306818470TRLO1.1.1 |
23/06/2022 | 16:17:48 | 43 | 161 | TRQX | 00306818461TRLO1.1.1 |
23/06/2022 | 16:17:48 | 43 | 161.2 | TRQX | 00306818458TRLO1.1.1 |
23/06/2022 | 16:17:48 | 114 | 161.2 | CHIX | 00306818454TRLO1.1.1 |
23/06/2022 | 16:16:57 | 225 | 161.8 | XLON | 00306817936TRLO1.1.1 |
23/06/2022 | 16:16:57 | 603 | 161.8 | XLON | 00306817935TRLO1.1.1 |
23/06/2022 | 16:16:57 | 207 | 161.8 | XLON | 00306817934TRLO1.1.1 |
23/06/2022 | 16:16:56 | 194 | 161.8 | CHIX | 00306817927TRLO1.1.1 |
23/06/2022 | 16:16:56 | 172 | 161.8 | BATE | 00306817924TRLO1.1.1 |
23/06/2022 | 16:16:56 | 91 | 161.6 | AQXE | 00306817923TRLO1.1.1 |
23/06/2022 | 16:16:56 | 98 | 161.8 | AQXE | 00306817922TRLO1.1.1 |
23/06/2022 | 16:16:00 | 30 | 162.6 | XLON | 00306817504TRLO1.1.1 |
23/06/2022 | 16:16:00 | 40 | 162.4 | XLON | 00306817502TRLO1.1.1 |
23/06/2022 | 16:16:00 | 313 | 162.4 | XLON | 00306817503TRLO1.1.1 |
23/06/2022 | 16:16:00 | 59 | 162.4 | XLON | 00306817501TRLO1.1.1 |
23/06/2022 | 16:16:00 | 298 | 162.4 | XLON | 00306817500TRLO1.1.1 |
23/06/2022 | 16:16:00 | 313 | 162.4 | XLON | 00306817499TRLO1.1.1 |
23/06/2022 | 16:16:00 | 86 | 162.4 | XLON | 00306817497TRLO1.1.1 |
23/06/2022 | 16:16:00 | 107 | 162.4 | XLON | 00306817498TRLO1.1.1 |
23/06/2022 | 16:16:00 | 64 | 162.4 | XLON | 00306817496TRLO1.1.1 |
23/06/2022 | 16:15:38 | 151 | 162 | BATE | 00306817290TRLO1.1.1 |
23/06/2022 | 16:15:37 | 8 | 162 | CHIX | 00306817287TRLO1.1.1 |
23/06/2022 | 16:15:37 | 164 | 162 | CHIX | 00306817286TRLO1.1.1 |
23/06/2022 | 16:15:26 | 626 | 162.2 | XLON | 00306817218TRLO1.1.1 |
23/06/2022 | 16:15:26 | 253 | 162.4 | XLON | 00306817216TRLO1.1.1 |
23/06/2022 | 16:15:26 | 373 | 162.4 | XLON | 00306817214TRLO1.1.1 |
23/06/2022 | 16:15:25 | 52 | 162.4 | XLON | 00306817210TRLO1.1.1 |
23/06/2022 | 16:15:25 | 43 | 162 | TRQX | 00306817207TRLO1.1.1 |
23/06/2022 | 16:15:06 | 167 | 161.6 | XLON | 00306816994TRLO1.1.1 |
23/06/2022 | 16:15:01 | 28 | 161.6 | AQXE | 00306816930TRLO1.1.1 |
23/06/2022 | 16:12:03 | 75 | 161.6 | AQXE | 00306815342TRLO1.1.1 |
23/06/2022 | 16:11:49 | 57 | 161.4 | BATE | 00306815261TRLO1.1.1 |
23/06/2022 | 16:09:59 | 195 | 161.2 | XLON | 00306814514TRLO1.1.1 |
23/06/2022 | 16:09:59 | 208 | 161.2 | XLON | 00306814513TRLO1.1.1 |
23/06/2022 | 16:09:59 | 208 | 161.2 | XLON | 00306814512TRLO1.1.1 |
23/06/2022 | 16:09:58 | 114 | 161.4 | CHIX | 00306814499TRLO1.1.1 |
23/06/2022 | 16:09:06 | 18 | 161.4 | AQXE | 00306814136TRLO1.1.1 |
23/06/2022 | 16:09:06 | 54 | 161.8 | AQXE | 00306814137TRLO1.1.1 |
23/06/2022 | 16:08:32 | 76 | 162 | BATE | 00306813836TRLO1.1.1 |
23/06/2022 | 16:08:32 | 25 | 161.4 | BATE | 00306813835TRLO1.1.1 |
23/06/2022 | 16:07:39 | 205 | 161 | XLON | 00306813279TRLO1.1.1 |
23/06/2022 | 16:07:39 | 205 | 161 | XLON | 00306813278TRLO1.1.1 |
23/06/2022 | 16:07:39 | 237 | 161 | XLON | 00306813277TRLO1.1.1 |
23/06/2022 | 16:07:39 | 200 | 161 | XLON | 00306813276TRLO1.1.1 |
23/06/2022 | 16:05:49 | 192 | 161.8 | XLON | 00306812405TRLO1.1.1 |
23/06/2022 | 16:05:49 | 192 | 161.8 | XLON | 00306812404TRLO1.1.1 |
23/06/2022 | 16:05:30 | 10 | 162 | CHIX | 00306812302TRLO1.1.1 |
23/06/2022 | 16:05:30 | 104 | 162 | CHIX | 00306812303TRLO1.1.1 |
23/06/2022 | 16:04:55 | 768 | 162 | XLON | 00306812045TRLO1.1.1 |
23/06/2022 | 16:04:49 | 192 | 162 | XLON | 00306812005TRLO1.1.1 |
23/06/2022 | 16:04:13 | 10 | 162 | XLON | 00306811711TRLO1.1.1 |
23/06/2022 | 16:04:13 | 230 | 162 | XLON | 00306811710TRLO1.1.1 |
23/06/2022 | 16:03:43 | 28 | 162 | TRQX | 00306811501TRLO1.1.1 |
23/06/2022 | 16:03:11 | 140 | 162 | CHIX | 00306811319TRLO1.1.1 |
23/06/2022 | 16:02:34 | 196 | 162 | XLON | 00306811082TRLO1.1.1 |
23/06/2022 | 16:02:34 | 196 | 162 | XLON | 00306811081TRLO1.1.1 |
23/06/2022 | 16:02:17 | 57 | 162.4 | AQXE | 00306810990TRLO1.1.1 |
23/06/2022 | 16:02:17 | 18 | 162.4 | AQXE | 00306810991TRLO1.1.1 |
23/06/2022 | 16:02:04 | 196 | 162 | XLON | 00306810890TRLO1.1.1 |
23/06/2022 | 16:02:04 | 196 | 162 | XLON | 00306810889TRLO1.1.1 |
23/06/2022 | 16:01:25 | 98 | 162.2 | BATE | 00306810559TRLO1.1.1 |
23/06/2022 | 16:01:16 | 230 | 162 | XLON | 00306810502TRLO1.1.1 |
23/06/2022 | 15:59:56 | 218 | 162 | XLON | 00306809861TRLO1.1.1 |
23/06/2022 | 15:59:56 | 218 | 162 | XLON | 00306809862TRLO1.1.1 |
23/06/2022 | 15:58:33 | 199 | 162 | XLON | 00306809085TRLO1.1.1 |
23/06/2022 | 15:58:28 | 26 | 162 | TRQX | 00306809047TRLO1.1.1 |
23/06/2022 | 15:58:28 | 82 | 162.2 | BATE | 00306809046TRLO1.1.1 |
23/06/2022 | 15:58:23 | 81 | 162 | AQXE | 00306809013TRLO1.1.1 |
23/06/2022 | 15:57:00 | 94 | 162.2 | CHIX | 00306807992TRLO1.1.1 |
23/06/2022 | 15:57:00 | 25 | 162.2 | CHIX | 00306807991TRLO1.1.1 |
23/06/2022 | 15:56:38 | 159 | 162.2 | XLON | 00306807746TRLO1.1.1 |
23/06/2022 | 15:56:38 | 97 | 162.2 | XLON | 00306807745TRLO1.1.1 |
23/06/2022 | 15:56:38 | 231 | 162.2 | XLON | 00306807744TRLO1.1.1 |
23/06/2022 | 15:56:38 | 119 | 162.2 | XLON | 00306807743TRLO1.1.1 |
23/06/2022 | 15:56:04 | 193 | 161.8 | XLON | 00306807345TRLO1.1.1 |
23/06/2022 | 15:53:51 | 684 | 162 | XLON | 00306806197TRLO1.1.1 |
23/06/2022 | 15:53:46 | 228 | 162 | XLON | 00306806164TRLO1.1.1 |
23/06/2022 | 15:53:45 | 84 | 162 | BATE | 00306806153TRLO1.1.1 |
23/06/2022 | 15:53:17 | 26 | 162.8 | TRQX | 00306805950TRLO1.1.1 |
23/06/2022 | 15:52:53 | 79 | 162 | AQXE | 00306805771TRLO1.1.1 |
23/06/2022 | 15:52:37 | 233 | 162 | XLON | 00306805642TRLO1.1.1 |
23/06/2022 | 15:51:27 | 196 | 162 | XLON | 00306804880TRLO1.1.1 |
23/06/2022 | 15:50:44 | 196 | 162 | XLON | 00306804529TRLO1.1.1 |
23/06/2022 | 15:50:31 | 82 | 162.2 | CHIX | 00306804371TRLO1.1.1 |
23/06/2022 | 15:50:31 | 40 | 162.2 | CHIX | 00306804370TRLO1.1.1 |
23/06/2022 | 15:49:49 | 97 | 162 | BATE | 00306803541TRLO1.1.1 |
23/06/2022 | 15:49:48 | 31 | 162.8 | TRQX | 00306803530TRLO1.1.1 |
23/06/2022 | 15:48:43 | 79 | 162 | AQXE | 00306802840TRLO1.1.1 |
23/06/2022 | 15:48:25 | 38 | 162.2 | CHIX | 00306802689TRLO1.1.1 |
23/06/2022 | 15:48:25 | 85 | 162.2 | CHIX | 00306802688TRLO1.1.1 |
23/06/2022 | 15:48:06 | 209 | 162 | XLON | 00306802585TRLO1.1.1 |
23/06/2022 | 15:46:50 | 76 | 162.4 | AQXE | 00306802021TRLO1.1.1 |
23/06/2022 | 15:46:09 | 477 | 162.6 | XLON | 00306801717TRLO1.1.1 |
23/06/2022 | 15:46:09 | 630 | 162.6 | XLON | 00306801716TRLO1.1.1 |
23/06/2022 | 15:45:26 | 2 | 162.8 | TRQX | 00306801214TRLO1.1.1 |
23/06/2022 | 15:45:26 | 24 | 162.8 | TRQX | 00306801213TRLO1.1.1 |
23/06/2022 | 15:44:58 | 210 | 162.6 | XLON | 00306800812TRLO1.1.1 |
23/06/2022 | 15:44:32 | 210 | 162.6 | XLON | 00306800614TRLO1.1.1 |
23/06/2022 | 15:44:08 | 53 | 163 | BATE | 00306800451TRLO1.1.1 |
23/06/2022 | 15:44:08 | 33 | 163 | BATE | 00306800450TRLO1.1.1 |
23/06/2022 | 15:43:46 | 225 | 162.6 | XLON | 00306800159TRLO1.1.1 |
23/06/2022 | 15:42:31 | 194 | 162.6 | XLON | 00306799572TRLO1.1.1 |
23/06/2022 | 15:41:38 | 194 | 162.6 | XLON | 00306799119TRLO1.1.1 |
23/06/2022 | 15:41:20 | 70 | 162.4 | CHIX | 00306798974TRLO1.1.1 |
23/06/2022 | 15:41:20 | 59 | 162.4 | CHIX | 00306798975TRLO1.1.1 |
23/06/2022 | 15:41:08 | 28 | 162.8 | TRQX | 00306798878TRLO1.1.1 |
23/06/2022 | 15:39:14 | 245 | 162.6 | XLON | 00306797599TRLO1.1.1 |
23/06/2022 | 15:39:14 | 202 | 162.6 | XLON | 00306797598TRLO1.1.1 |
23/06/2022 | 15:38:46 | 88 | 163 | BATE | 00306797276TRLO1.1.1 |
23/06/2022 | 15:38:18 | 30 | 162.8 | TRQX | 00306797078TRLO1.1.1 |
23/06/2022 | 15:38:17 | 78 | 162.8 | XLON | 00306797057TRLO1.1.1 |
23/06/2022 | 15:38:17 | 81 | 162.8 | AQXE | 00306797054TRLO1.1.1 |
23/06/2022 | 15:38:17 | 152 | 162.8 | XLON | 00306797055TRLO1.1.1 |
23/06/2022 | 15:38:17 | 226 | 162.8 | XLON | 00306797056TRLO1.1.1 |
23/06/2022 | 15:38:17 | 226 | 162.8 | XLON | 00306797053TRLO1.1.1 |
23/06/2022 | 15:38:17 | 1746 | 162.8 | XLON | 00306797051TRLO1.1.1 |
23/06/2022 | 15:38:17 | 246 | 162.8 | XLON | 00306797052TRLO1.1.1 |
23/06/2022 | 15:38:17 | 98 | 162.8 | XLON | 00306797050TRLO1.1.1 |
23/06/2022 | 15:36:49 | 88 | 162.8 | XLON | 00306796255TRLO1.1.1 |
23/06/2022 | 15:34:14 | 140 | 162.8 | CHIX | 00306794683TRLO1.1.1 |
23/06/2022 | 15:34:14 | 95 | 162.8 | BATE | 00306794682TRLO1.1.1 |
23/06/2022 | 15:34:14 | 95 | 162.8 | BATE | 00306794681TRLO1.1.1 |
23/06/2022 | 15:34:14 | 68 | 162.8 | AQXE | 00306794680TRLO1.1.1 |
23/06/2022 | 15:34:14 | 68 | 162.8 | AQXE | 00306794679TRLO1.1.1 |
23/06/2022 | 15:31:34 | 27 | 162.8 | TRQX | 00306793118TRLO1.1.1 |
23/06/2022 | 15:29:54 | 125 | 162.8 | CHIX | 00306792095TRLO1.1.1 |
23/06/2022 | 15:28:22 | 508 | 162.6 | XLON | 00306791547TRLO1.1.1 |
23/06/2022 | 15:28:22 | 392 | 162.6 | XLON | 00306791546TRLO1.1.1 |
23/06/2022 | 15:27:30 | 47 | 162.8 | CHIX | 00306791125TRLO1.1.1 |
23/06/2022 | 15:27:30 | 85 | 162.8 | CHIX | 00306791124TRLO1.1.1 |
23/06/2022 | 15:27:24 | 96 | 162.8 | BATE | 00306791093TRLO1.1.1 |
23/06/2022 | 15:27:18 | 31 | 162.8 | TRQX | 00306791074TRLO1.1.1 |
23/06/2022 | 15:26:59 | 57 | 162.6 | XLON | 00306790956TRLO1.1.1 |
23/06/2022 | 15:26:59 | 164 | 162.6 | XLON | 00306790955TRLO1.1.1 |
23/06/2022 | 15:26:59 | 229 | 162.8 | XLON | 00306790954TRLO1.1.1 |
23/06/2022 | 15:26:23 | 225 | 162.8 | XLON | 00306790513TRLO1.1.1 |
23/06/2022 | 15:25:21 | 103 | 162.8 | BATE | 00306789897TRLO1.1.1 |
23/06/2022 | 15:25:17 | 112 | 163 | CHIX | 00306789840TRLO1.1.1 |
23/06/2022 | 15:25:06 | 69 | 163.4 | AQXE | 00306789621TRLO1.1.1 |
23/06/2022 | 15:25:06 | 11 | 163.4 | AQXE | 00306789615TRLO1.1.1 |
23/06/2022 | 15:24:37 | 25 | 163.6 | TRQX | 00306789184TRLO1.1.1 |
23/06/2022 | 15:24:34 | 223 | 163.2 | XLON | 00306789143TRLO1.1.1 |
23/06/2022 | 15:24:34 | 223 | 163.2 | XLON | 00306789142TRLO1.1.1 |
23/06/2022 | 15:22:51 | 75 | 163.4 | AQXE | 00306788085TRLO1.1.1 |
23/06/2022 | 15:22:51 | 119 | 163.4 | XLON | 00306788086TRLO1.1.1 |
23/06/2022 | 15:22:51 | 83 | 163.4 | AQXE | 00306788084TRLO1.1.1 |
23/06/2022 | 15:22:51 | 99 | 163.4 | XLON | 00306788083TRLO1.1.1 |
23/06/2022 | 15:22:51 | 1809 | 163.6 | XLON | 00306788081TRLO1.1.1 |
23/06/2022 | 15:22:51 | 201 | 163.6 | XLON | 00306788082TRLO1.1.1 |
23/06/2022 | 15:22:51 | 184 | 163.6 | XLON | 00306788079TRLO1.1.1 |
23/06/2022 | 15:22:51 | 201 | 163.6 | XLON | 00306788080TRLO1.1.1 |
23/06/2022 | 15:22:51 | 10 | 163.6 | TRQX | 00306788077TRLO1.1.1 |
23/06/2022 | 15:22:51 | 16 | 163.6 | TRQX | 00306788078TRLO1.1.1 |
23/06/2022 | 15:19:21 | 121 | 162.6 | CHIX | 00306786373TRLO1.1.1 |
23/06/2022 | 15:18:22 | 72 | 162.8 | BATE | 00306785898TRLO1.1.1 |
23/06/2022 | 15:18:22 | 17 | 162.8 | BATE | 00306785896TRLO1.1.1 |
23/06/2022 | 15:17:30 | 209 | 162.2 | XLON | 00306785475TRLO1.1.1 |
23/06/2022 | 15:17:30 | 627 | 162.2 | XLON | 00306785474TRLO1.1.1 |
23/06/2022 | 15:17:30 | 96 | 162.2 | XLON | 00306785473TRLO1.1.1 |
23/06/2022 | 15:16:18 | 26 | 162.4 | TRQX | 00306785025TRLO1.1.1 |
23/06/2022 | 15:15:14 | 121 | 162.4 | CHIX | 00306784381TRLO1.1.1 |
23/06/2022 | 15:15:00 | 95 | 162.8 | BATE | 00306784285TRLO1.1.1 |
23/06/2022 | 15:14:49 | 206 | 162.2 | XLON | 00306784218TRLO1.1.1 |
23/06/2022 | 15:14:49 | 242 | 162.2 | XLON | 00306784217TRLO1.1.1 |
23/06/2022 | 15:13:40 | 232 | 162.4 | XLON | 00306783598TRLO1.1.1 |
23/06/2022 | 15:13:40 | 30 | 162.4 | TRQX | 00306783597TRLO1.1.1 |
23/06/2022 | 15:13:10 | 104 | 163.2 | BATE | 00306783290TRLO1.1.1 |
23/06/2022 | 15:13:10 | 56 | 163.2 | BATE | 00306783289TRLO1.1.1 |
23/06/2022 | 15:13:10 | 31 | 163.2 | BATE | 00306783288TRLO1.1.1 |
23/06/2022 | 15:13:10 | 75 | 163.4 | AQXE | 00306783287TRLO1.1.1 |
23/06/2022 | 15:13:10 | 154 | 163.4 | AQXE | 00306783286TRLO1.1.1 |
23/06/2022 | 15:13:10 | 7 | 163.2 | BATE | 00306783285TRLO1.1.1 |
23/06/2022 | 15:13:10 | 219 | 163.4 | XLON | 00306783283TRLO1.1.1 |
23/06/2022 | 15:13:10 | 219 | 163.4 | XLON | 00306783284TRLO1.1.1 |
23/06/2022 | 15:13:10 | 1773 | 163.4 | XLON | 00306783282TRLO1.1.1 |
23/06/2022 | 15:13:10 | 116 | 163.4 | CHIX | 00306783281TRLO1.1.1 |
23/06/2022 | 15:13:10 | 116 | 163.4 | CHIX | 00306783280TRLO1.1.1 |
23/06/2022 | 15:13:10 | 116 | 163.4 | CHIX | 00306783279TRLO1.1.1 |
23/06/2022 | 15:13:10 | 31 | 163.6 | TRQX | 00306783278TRLO1.1.1 |
23/06/2022 | 15:08:28 | 10 | 163 | BATE | 00306780355TRLO1.1.1 |
23/06/2022 | 15:08:12 | 1230 | 162.8 | XLON | 00306780034TRLO1.1.1 |
23/06/2022 | 15:04:58 | 41 | 160.8 | XLON | 00306778584TRLO1.1.1 |
23/06/2022 | 15:04:58 | 147 | 160.8 | XLON | 00306778583TRLO1.1.1 |
23/06/2022 | 15:04:58 | 102 | 161.2 | BATE | 00306778582TRLO1.1.1 |
23/06/2022 | 15:04:54 | 27 | 161 | TRQX | 00306778546TRLO1.1.1 |
23/06/2022 | 15:04:54 | 12 | 161 | TRQX | 00306778545TRLO1.1.1 |
23/06/2022 | 15:04:54 | 15 | 161 | TRQX | 00306778543TRLO1.1.1 |
23/06/2022 | 15:04:54 | 421 | 161.4 | XLON | 00306778540TRLO1.1.1 |
23/06/2022 | 15:04:54 | 745 | 161.4 | XLON | 00306778539TRLO1.1.1 |
23/06/2022 | 15:04:54 | 1760 | 161.4 | XLON | 00306778538TRLO1.1.1 |
23/06/2022 | 15:04:52 | 75 | 161.6 | AQXE | 00306778463TRLO1.1.1 |
23/06/2022 | 15:01:45 | 97 | 159.8 | CHIX | 00306777199TRLO1.1.1 |
23/06/2022 | 15:01:45 | 22 | 159.8 | CHIX | 00306777197TRLO1.1.1 |
23/06/2022 | 15:01:45 | 23 | 159.8 | CHIX | 00306777196TRLO1.1.1 |
23/06/2022 | 14:59:12 | 58 | 159.8 | AQXE | 00306775915TRLO1.1.1 |
23/06/2022 | 14:59:12 | 23 | 159.8 | AQXE | 00306775914TRLO1.1.1 |
23/06/2022 | 14:59:04 | 48 | 159.8 | CHIX | 00306775853TRLO1.1.1 |
23/06/2022 | 14:59:04 | 85 | 159.8 | CHIX | 00306775851TRLO1.1.1 |
23/06/2022 | 14:58:29 | 26 | 159.8 | TRQX | 00306775430TRLO1.1.1 |
23/06/2022 | 14:57:56 | 87 | 159.8 | BATE | 00306775236TRLO1.1.1 |
23/06/2022 | 14:57:08 | 78 | 159.8 | AQXE | 00306774907TRLO1.1.1 |
23/06/2022 | 14:57:08 | 78 | 159.8 | AQXE | 00306774904TRLO1.1.1 |
23/06/2022 | 14:57:08 | 195 | 159.6 | XLON | 00306774877TRLO1.1.1 |
23/06/2022 | 14:57:08 | 198 | 159.8 | XLON | 00306774876TRLO1.1.1 |
23/06/2022 | 14:57:08 | 1386 | 159.8 | XLON | 00306774875TRLO1.1.1 |
23/06/2022 | 14:57:08 | 201 | 159.8 | XLON | 00306774874TRLO1.1.1 |
23/06/2022 | 14:56:20 | 173 | 159.8 | XLON | 00306774392TRLO1.1.1 |
23/06/2022 | 14:56:20 | 140 | 159.8 | CHIX | 00306774390TRLO1.1.1 |
23/06/2022 | 14:55:35 | 26 | 159.8 | TRQX | 00306774116TRLO1.1.1 |
23/06/2022 | 14:54:27 | 98 | 159.8 | BATE | 00306773525TRLO1.1.1 |
23/06/2022 | 14:53:40 | 262 | 159.6 | XLON | 00306773139TRLO1.1.1 |
23/06/2022 | 14:51:58 | 27 | 159.8 | TRQX | 00306772160TRLO1.1.1 |
23/06/2022 | 14:51:29 | 9 | 159.6 | XLON | 00306771990TRLO1.1.1 |
23/06/2022 | 14:51:29 | 230 | 159.6 | XLON | 00306771986TRLO1.1.1 |
23/06/2022 | 14:51:29 | 50 | 159.8 | AQXE | 00306771985TRLO1.1.1 |
23/06/2022 | 14:51:29 | 225 | 159.8 | XLON | 00306771984TRLO1.1.1 |
23/06/2022 | 14:51:29 | 225 | 159.8 | XLON | 00306771983TRLO1.1.1 |
23/06/2022 | 14:51:29 | 1125 | 159.8 | XLON | 00306771982TRLO1.1.1 |
23/06/2022 | 14:51:29 | 211 | 159.8 | XLON | 00306771981TRLO1.1.1 |
23/06/2022 | 14:51:29 | 35 | 159.8 | AQXE | 00306771979TRLO1.1.1 |
23/06/2022 | 14:49:46 | 42 | 159.8 | BATE | 00306771195TRLO1.1.1 |
23/06/2022 | 14:49:46 | 20 | 159.8 | BATE | 00306771194TRLO1.1.1 |
23/06/2022 | 14:49:46 | 21 | 159.8 | BATE | 00306771193TRLO1.1.1 |
23/06/2022 | 14:49:37 | 61 | 159.8 | CHIX | 00306771019TRLO1.1.1 |
23/06/2022 | 14:49:37 | 69 | 159.8 | CHIX | 00306771018TRLO1.1.1 |
23/06/2022 | 14:48:41 | 31 | 159.8 | TRQX | 00306770590TRLO1.1.1 |
23/06/2022 | 14:47:57 | 60 | 159.8 | BATE | 00306770305TRLO1.1.1 |
23/06/2022 | 14:47:57 | 25 | 159.8 | BATE | 00306770304TRLO1.1.1 |
23/06/2022 | 14:47:57 | 17 | 159.8 | BATE | 00306770303TRLO1.1.1 |
23/06/2022 | 14:47:39 | 79 | 159.6 | XLON | 00306770155TRLO1.1.1 |
23/06/2022 | 14:47:39 | 226 | 159.6 | XLON | 00306770154TRLO1.1.1 |
23/06/2022 | 14:47:26 | 117 | 159.8 | CHIX | 00306770076TRLO1.1.1 |
23/06/2022 | 14:47:15 | 54 | 159.6 | XLON | 00306770003TRLO1.1.1 |
23/06/2022 | 14:47:15 | 172 | 159.6 | XLON | 00306770004TRLO1.1.1 |
23/06/2022 | 14:46:26 | 82 | 159.6 | AQXE | 00306769320TRLO1.1.1 |
23/06/2022 | 14:45:22 | 244 | 159.6 | XLON | 00306768724TRLO1.1.1 |
23/06/2022 | 14:45:22 | 28 | 159.8 | TRQX | 00306768723TRLO1.1.1 |
23/06/2022 | 14:45:16 | 46 | 159.8 | CHIX | 00306768663TRLO1.1.1 |
23/06/2022 | 14:45:16 | 138 | 159.8 | CHIX | 00306768662TRLO1.1.1 |
23/06/2022 | 14:45:16 | 244 | 159.8 | XLON | 00306768661TRLO1.1.1 |
23/06/2022 | 14:45:16 | 244 | 159.8 | XLON | 00306768660TRLO1.1.1 |
23/06/2022 | 14:45:16 | 244 | 159.8 | XLON | 00306768659TRLO1.1.1 |
23/06/2022 | 14:45:16 | 230 | 159.8 | CHIX | 00306768658TRLO1.1.1 |
23/06/2022 | 14:45:16 | 1477 | 159.8 | XLON | 00306768657TRLO1.1.1 |
23/06/2022 | 14:43:21 | 93 | 159.8 | BATE | 00306767588TRLO1.1.1 |
23/06/2022 | 14:42:08 | 162 | 159.6 | XLON | 00306766967TRLO1.1.1 |
23/06/2022 | 14:42:08 | 589 | 159.6 | XLON | 00306766966TRLO1.1.1 |
23/06/2022 | 14:41:35 | 77 | 159.6 | AQXE | 00306766669TRLO1.1.1 |
23/06/2022 | 14:41:13 | 31 | 159.6 | TRQX | 00306766413TRLO1.1.1 |
23/06/2022 | 14:40:56 | 91 | 159.8 | BATE | 00306766172TRLO1.1.1 |
23/06/2022 | 14:40:32 | 205 | 159.4 | XLON | 00306765809TRLO1.1.1 |
23/06/2022 | 14:38:19 | 233 | 159.4 | XLON | 00306764679TRLO1.1.1 |
23/06/2022 | 14:38:07 | 196 | 159.6 | XLON | 00306764596TRLO1.1.1 |
23/06/2022 | 14:37:52 | 44 | 160 | BATE | 00306764470TRLO1.1.1 |
23/06/2022 | 14:37:52 | 38 | 160 | BATE | 00306764469TRLO1.1.1 |
23/06/2022 | 14:36:56 | 28 | 159.8 | TRQX | 00306763782TRLO1.1.1 |
23/06/2022 | 14:36:35 | 214 | 159.6 | XLON | 00306763653TRLO1.1.1 |
23/06/2022 | 14:36:35 | 409 | 159.6 | XLON | 00306763652TRLO1.1.1 |
23/06/2022 | 14:36:35 | 214 | 159.6 | XLON | 00306763651TRLO1.1.1 |
23/06/2022 | 14:36:35 | 428 | 159.6 | XLON | 00306763650TRLO1.1.1 |
23/06/2022 | 14:35:37 | 84 | 159.8 | AQXE | 00306763128TRLO1.1.1 |
23/06/2022 | 14:35:13 | 190 | 159.6 | XLON | 00306762881TRLO1.1.1 |
23/06/2022 | 14:35:13 | 24 | 159.6 | XLON | 00306762880TRLO1.1.1 |
23/06/2022 | 14:34:39 | 28 | 159.8 | TRQX | 00306762560TRLO1.1.1 |
23/06/2022 | 14:34:15 | 261 | 159.6 | XLON | 00306762339TRLO1.1.1 |
23/06/2022 | 14:33:31 | 90 | 160 | BATE | 00306761960TRLO1.1.1 |
23/06/2022 | 14:33:07 | 70 | 159.8 | AQXE | 00306761607TRLO1.1.1 |
23/06/2022 | 14:32:26 | 205 | 159.6 | XLON | 00306761369TRLO1.1.1 |
23/06/2022 | 14:32:26 | 216 | 159.6 | XLON | 00306761368TRLO1.1.1 |
23/06/2022 | 14:31:36 | 6 | 159.8 | CHIX | 00306760844TRLO1.1.1 |
23/06/2022 | 14:31:36 | 66 | 159.8 | CHIX | 00306760843TRLO1.1.1 |
23/06/2022 | 14:31:36 | 39 | 159.8 | CHIX | 00306760841TRLO1.1.1 |
23/06/2022 | 14:31:30 | 184 | 159.8 | XLON | 00306760803TRLO1.1.1 |
23/06/2022 | 14:31:30 | 200 | 159.8 | XLON | 00306760801TRLO1.1.1 |
23/06/2022 | 14:31:27 | 7 | 160 | BATE | 00306760772TRLO1.1.1 |
23/06/2022 | 14:31:27 | 82 | 160 | BATE | 00306760771TRLO1.1.1 |
23/06/2022 | 14:31:03 | 28 | 160 | TRQX | 00306760475TRLO1.1.1 |
23/06/2022 | 14:29:13 | 73 | 160 | AQXE | 00306759281TRLO1.1.1 |
23/06/2022 | 14:29:13 | 31 | 160 | TRQX | 00306759280TRLO1.1.1 |
23/06/2022 | 14:29:11 | 146 | 160.6 | AQXE | 00306759267TRLO1.1.1 |
23/06/2022 | 14:29:11 | 349 | 160.4 | XLON | 00306759265TRLO1.1.1 |
23/06/2022 | 14:29:11 | 215 | 160.6 | XLON | 00306759264TRLO1.1.1 |
23/06/2022 | 14:29:11 | 6880 | 160.6 | XLON | 00306759263TRLO1.1.1 |
23/06/2022 | 14:29:11 | 296 | 160.6 | XLON | 00306759262TRLO1.1.1 |
23/06/2022 | 14:29:11 | 120 | 160.6 | CHIX | 00306759260TRLO1.1.1 |
23/06/2022 | 14:29:11 | 360 | 160.6 | CHIX | 00306759261TRLO1.1.1 |
23/06/2022 | 14:29:08 | 165 | 160.8 | BATE | 00306759207TRLO1.1.1 |
23/06/2022 | 14:29:08 | 81 | 160.8 | BATE | 00306759206TRLO1.1.1 |
23/06/2022 | 14:29:08 | 3 | 160.8 | BATE | 00306759205TRLO1.1.1 |
23/06/2022 | 14:29:08 | 5 | 160.8 | BATE | 00306759203TRLO1.1.1 |
23/06/2022 | 14:29:08 | 34 | 160.8 | BATE | 00306759204TRLO1.1.1 |
23/06/2022 | 14:29:08 | 37 | 160.8 | BATE | 00306759201TRLO1.1.1 |
23/06/2022 | 14:29:08 | 5 | 160.8 | BATE | 00306759202TRLO1.1.1 |
23/06/2022 | 14:29:08 | 6 | 160.8 | BATE | 00306759200TRLO1.1.1 |
23/06/2022 | 14:29:04 | 62 | 160.8 | TRQX | 00306759179TRLO1.1.1 |
23/06/2022 | 14:18:18 | 240 | 159.8 | XLON | 00306755983TRLO1.1.1 |
23/06/2022 | 14:11:17 | 73 | 159.8 | AQXE | 00306754086TRLO1.1.1 |
23/06/2022 | 14:07:39 | 30 | 159.6 | TRQX | 00306753037TRLO1.1.1 |
23/06/2022 | 14:05:47 | 69 | 159.8 | AQXE | 00306752631TRLO1.1.1 |
23/06/2022 | 14:05:11 | 31 | 159.6 | CHIX | 00306752490TRLO1.1.1 |
23/06/2022 | 14:05:11 | 93 | 159.6 | CHIX | 00306752489TRLO1.1.1 |
23/06/2022 | 14:04:19 | 88 | 159.6 | BATE | 00306752136TRLO1.1.1 |
23/06/2022 | 14:02:53 | 189 | 159.4 | XLON | 00306751825TRLO1.1.1 |
23/06/2022 | 14:02:53 | 208 | 159.6 | XLON | 00306751824TRLO1.1.1 |
23/06/2022 | 14:02:39 | 28 | 159.6 | TRQX | 00306751757TRLO1.1.1 |
23/06/2022 | 14:02:30 | 74 | 159.8 | AQXE | 00306751709TRLO1.1.1 |
23/06/2022 | 14:02:30 | 41 | 159.8 | BATE | 00306751708TRLO1.1.1 |
23/06/2022 | 14:02:30 | 42 | 159.8 | BATE | 00306751704TRLO1.1.1 |
23/06/2022 | 14:02:30 | 22 | 159.8 | BATE | 00306751703TRLO1.1.1 |
23/06/2022 | 14:01:16 | 65 | 159.6 | CHIX | 00306751335TRLO1.1.1 |
23/06/2022 | 14:01:16 | 24 | 159.6 | CHIX | 00306751333TRLO1.1.1 |
23/06/2022 | 14:01:16 | 13 | 159.6 | CHIX | 00306751334TRLO1.1.1 |
23/06/2022 | 14:01:16 | 26 | 159.6 | CHIX | 00306751331TRLO1.1.1 |
23/06/2022 | 14:01:09 | 273 | 159.6 | XLON | 00306751296TRLO1.1.1 |
23/06/2022 | 13:53:43 | 49 | 159.4 | CHIX | 00306748495TRLO1.1.1 |
23/06/2022 | 13:53:35 | 86 | 159.4 | AQXE | 00306748445TRLO1.1.1 |
23/06/2022 | 13:53:35 | 86 | 159.4 | AQXE | 00306748444TRLO1.1.1 |
23/06/2022 | 13:53:18 | 249 | 159.4 | XLON | 00306748398TRLO1.1.1 |
23/06/2022 | 13:50:28 | 310 | 159.2 | XLON | 00306747276TRLO1.1.1 |
23/06/2022 | 13:50:27 | 222 | 159.4 | XLON | 00306747265TRLO1.1.1 |
23/06/2022 | 13:50:27 | 163 | 159.4 | XLON | 00306747266TRLO1.1.1 |
23/06/2022 | 13:50:27 | 27 | 159.4 | TRQX | 00306747264TRLO1.1.1 |
23/06/2022 | 13:50:27 | 36 | 159.4 | XLON | 00306747263TRLO1.1.1 |
23/06/2022 | 13:50:27 | 74 | 159.4 | XLON | 00306747262TRLO1.1.1 |
23/06/2022 | 13:50:27 | 672 | 159.4 | XLON | 00306747260TRLO1.1.1 |
23/06/2022 | 13:50:27 | 115 | 159.4 | CHIX | 00306747261TRLO1.1.1 |
23/06/2022 | 13:50:27 | 136 | 159.4 | XLON | 00306747259TRLO1.1.1 |
23/06/2022 | 13:50:27 | 362 | 159.4 | XLON | 00306747258TRLO1.1.1 |
23/06/2022 | 13:45:13 | 85 | 159.4 | BATE | 00306746013TRLO1.1.1 |
23/06/2022 | 13:39:43 | 27 | 159.8 | TRQX | 00306744477TRLO1.1.1 |
23/06/2022 | 13:38:57 | 83 | 159.4 | BATE | 00306744301TRLO1.1.1 |
23/06/2022 | 13:38:19 | 232 | 159.2 | XLON | 00306744134TRLO1.1.1 |
23/06/2022 | 13:38:19 | 208 | 159 | XLON | 00306744133TRLO1.1.1 |
23/06/2022 | 13:37:59 | 129 | 159 | CHIX | 00306744030TRLO1.1.1 |
23/06/2022 | 13:35:57 | 22 | 159.2 | AQXE | 00306743107TRLO1.1.1 |
23/06/2022 | 13:35:57 | 48 | 159.4 | AQXE | 00306743108TRLO1.1.1 |
23/06/2022 | 13:35:55 | 318 | 159.2 | XLON | 00306743099TRLO1.1.1 |
23/06/2022 | 13:33:35 | 100 | 159.6 | XLON | 00306742300TRLO1.1.1 |
23/06/2022 | 13:33:35 | 270 | 159.8 | XLON | 00306742299TRLO1.1.1 |
23/06/2022 | 13:33:35 | 69 | 159.8 | AQXE | 00306742297TRLO1.1.1 |
23/06/2022 | 13:33:35 | 69 | 159.8 | AQXE | 00306742298TRLO1.1.1 |
23/06/2022 | 13:33:35 | 69 | 159.8 | AQXE | 00306742296TRLO1.1.1 |
23/06/2022 | 13:33:34 | 100 | 159.8 | XLON | 00306742293TRLO1.1.1 |
23/06/2022 | 13:33:34 | 54 | 159.8 | XLON | 00306742291TRLO1.1.1 |
23/06/2022 | 13:33:34 | 28 | 159.8 | XLON | 00306742292TRLO1.1.1 |
23/06/2022 | 13:31:34 | 57 | 159.6 | XLON | 00306741276TRLO1.1.1 |
23/06/2022 | 13:31:34 | 41 | 159.6 | XLON | 00306741275TRLO1.1.1 |
23/06/2022 | 13:31:34 | 200 | 159.6 | XLON | 00306741274TRLO1.1.1 |
23/06/2022 | 13:31:34 | 219 | 159.8 | XLON | 00306741273TRLO1.1.1 |
23/06/2022 | 13:31:34 | 210 | 159.8 | XLON | 00306741272TRLO1.1.1 |
23/06/2022 | 13:31:34 | 243 | 159.8 | XLON | 00306741270TRLO1.1.1 |
23/06/2022 | 13:31:34 | 208 | 159.8 | XLON | 00306741271TRLO1.1.1 |
23/06/2022 | 13:31:34 | 195 | 159.8 | XLON | 00306741267TRLO1.1.1 |
23/06/2022 | 13:31:34 | 201 | 159.8 | XLON | 00306741268TRLO1.1.1 |
23/06/2022 | 13:31:34 | 196 | 159.8 | XLON | 00306741269TRLO1.1.1 |
23/06/2022 | 13:31:34 | 222 | 159.8 | XLON | 00306741266TRLO1.1.1 |
23/06/2022 | 13:31:34 | 222 | 159.8 | XLON | 00306741265TRLO1.1.1 |
23/06/2022 | 13:31:34 | 196 | 159.8 | XLON | 00306741264TRLO1.1.1 |
23/06/2022 | 13:31:34 | 93 | 159.8 | BATE | 00306741261TRLO1.1.1 |
23/06/2022 | 13:31:34 | 382 | 159.8 | XLON | 00306741262TRLO1.1.1 |
23/06/2022 | 13:31:34 | 195 | 159.8 | XLON | 00306741263TRLO1.1.1 |
23/06/2022 | 13:31:34 | 121 | 159.8 | CHIX | 00306741260TRLO1.1.1 |
23/06/2022 | 13:31:34 | 121 | 159.8 | CHIX | 00306741259TRLO1.1.1 |
23/06/2022 | 13:31:34 | 9 | 160.4 | TRQX | 00306741257TRLO1.1.1 |
23/06/2022 | 13:31:34 | 18 | 160.4 | TRQX | 00306741256TRLO1.1.1 |
23/06/2022 | 13:26:41 | 19 | 160.4 | TRQX | 00306739543TRLO1.1.1 |
23/06/2022 | 13:26:41 | 11 | 160.4 | TRQX | 00306739542TRLO1.1.1 |
23/06/2022 | 13:19:32 | 82 | 160.4 | BATE | 00306737549TRLO1.1.1 |
23/06/2022 | 13:18:27 | 15 | 159.8 | XLON | 00306737284TRLO1.1.1 |
23/06/2022 | 13:18:27 | 120 | 159.8 | XLON | 00306737283TRLO1.1.1 |
23/06/2022 | 13:17:01 | 22 | 160.4 | TRQX | 00306736876TRLO1.1.1 |
23/06/2022 | 13:17:01 | 8 | 160.4 | TRQX | 00306736874TRLO1.1.1 |
23/06/2022 | 13:16:12 | 340 | 159.8 | XLON | 00306736685TRLO1.1.1 |
23/06/2022 | 13:14:47 | 92 | 160.8 | BATE | 00306736309TRLO1.1.1 |
23/06/2022 | 13:14:20 | 1 | 159.6 | AQXE | 00306736192TRLO1.1.1 |
23/06/2022 | 13:13:41 | 288 | 159.8 | XLON | 00306736024TRLO1.1.1 |
23/06/2022 | 13:12:01 | 13 | 159.8 | CHIX | 00306735562TRLO1.1.1 |
23/06/2022 | 13:12:01 | 38 | 159.8 | CHIX | 00306735560TRLO1.1.1 |
23/06/2022 | 13:12:01 | 85 | 159.8 | CHIX | 00306735559TRLO1.1.1 |
23/06/2022 | 13:11:36 | 411 | 159.8 | XLON | 00306735374TRLO1.1.1 |
23/06/2022 | 13:10:55 | 26 | 160.4 | TRQX | 00306735192TRLO1.1.1 |
23/06/2022 | 13:09:44 | 305 | 160 | XLON | 00306734618TRLO1.1.1 |
23/06/2022 | 13:07:37 | 103 | 160.8 | BATE | 00306734041TRLO1.1.1 |
23/06/2022 | 13:07:36 | 143 | 160 | XLON | 00306734037TRLO1.1.1 |
23/06/2022 | 13:07:35 | 205 | 160 | XLON | 00306734036TRLO1.1.1 |
23/06/2022 | 13:07:35 | 312 | 160 | XLON | 00306734035TRLO1.1.1 |
23/06/2022 | 13:06:50 | 138 | 160 | XLON | 00306733856TRLO1.1.1 |
23/06/2022 | 13:06:46 | 52 | 160 | XLON | 00306733847TRLO1.1.1 |
23/06/2022 | 13:06:46 | 426 | 160.2 | XLON | 00306733846TRLO1.1.1 |
23/06/2022 | 13:05:42 | 8 | 160.2 | XLON | 00306733449TRLO1.1.1 |
23/06/2022 | 13:05:42 | 200 | 160.2 | XLON | 00306733450TRLO1.1.1 |
23/06/2022 | 13:05:19 | 79 | 160 | AQXE | 00306733216TRLO1.1.1 |
23/06/2022 | 13:05:19 | 79 | 160 | AQXE | 00306733215TRLO1.1.1 |
23/06/2022 | 13:03:46 | 27 | 161 | TRQX | 00306732771TRLO1.1.1 |
23/06/2022 | 13:03:44 | 239 | 160.2 | XLON | 00306732756TRLO1.1.1 |
23/06/2022 | 13:02:03 | 30 | 160.6 | CHIX | 00306732376TRLO1.1.1 |
23/06/2022 | 13:02:03 | 69 | 160.6 | CHIX | 00306732375TRLO1.1.1 |
23/06/2022 | 13:02:03 | 16 | 160.6 | CHIX | 00306732374TRLO1.1.1 |
23/06/2022 | 13:00:44 | 1 | 160.2 | XLON | 00306732051TRLO1.1.1 |
23/06/2022 | 13:00:44 | 7 | 160.2 | XLON | 00306732050TRLO1.1.1 |
23/06/2022 | 13:00:44 | 485 | 160.2 | XLON | 00306732049TRLO1.1.1 |
23/06/2022 | 13:00:00 | 83 | 161.2 | BATE | 00306731902TRLO1.1.1 |
23/06/2022 | 12:57:48 | 443 | 160.2 | XLON | 00306731407TRLO1.1.1 |
23/06/2022 | 12:53:48 | 112 | 160.6 | CHIX | 00306730527TRLO1.1.1 |
23/06/2022 | 12:53:48 | 24 | 160.6 | CHIX | 00306730526TRLO1.1.1 |
23/06/2022 | 12:53:16 | 50 | 161.2 | BATE | 00306730368TRLO1.1.1 |
23/06/2022 | 12:53:16 | 32 | 161.2 | BATE | 00306730367TRLO1.1.1 |
23/06/2022 | 12:51:56 | 26 | 161 | TRQX | 00306730059TRLO1.1.1 |
23/06/2022 | 12:51:56 | 371 | 161 | XLON | 00306730058TRLO1.1.1 |
23/06/2022 | 12:51:56 | 46 | 161 | TRQX | 00306730057TRLO1.1.1 |
23/06/2022 | 12:51:56 | 5 | 161 | TRQX | 00306730056TRLO1.1.1 |
23/06/2022 | 12:51:56 | 49 | 161 | TRQX | 00306730055TRLO1.1.1 |
23/06/2022 | 12:51:56 | 10 | 161 | TRQX | 00306730054TRLO1.1.1 |
23/06/2022 | 12:51:56 | 5 | 161 | TRQX | 00306730053TRLO1.1.1 |
23/06/2022 | 12:51:56 | 3 | 161 | TRQX | 00306730052TRLO1.1.1 |
23/06/2022 | 12:51:56 | 9 | 161 | TRQX | 00306730051TRLO1.1.1 |
23/06/2022 | 12:51:56 | 28 | 161 | TRQX | 00306730050TRLO1.1.1 |
23/06/2022 | 12:51:56 | 266 | 161.2 | XLON | 00306730049TRLO1.1.1 |
23/06/2022 | 12:51:56 | 293 | 161.2 | XLON | 00306730048TRLO1.1.1 |
23/06/2022 | 12:51:56 | 2510 | 161.2 | XLON | 00306730047TRLO1.1.1 |
23/06/2022 | 12:51:23 | 474 | 161.2 | XLON | 00306729898TRLO1.1.1 |
23/06/2022 | 12:51:22 | 215 | 161.2 | XLON | 00306729897TRLO1.1.1 |
23/06/2022 | 12:51:22 | 109 | 161.2 | XLON | 00306729896TRLO1.1.1 |
23/06/2022 | 12:51:16 | 1420 | 161.2 | XLON | 00306729877TRLO1.1.1 |
23/06/2022 | 12:51:16 | 1200 | 161.2 | XLON | 00306729876TRLO1.1.1 |
23/06/2022 | 12:49:10 | 370 | 161.2 | XLON | 00306729390TRLO1.1.1 |
23/06/2022 | 12:47:25 | 71 | 161 | CHIX | 00306728658TRLO1.1.1 |
23/06/2022 | 12:47:25 | 40 | 161 | CHIX | 00306728657TRLO1.1.1 |
23/06/2022 | 12:45:30 | 80 | 161.2 | BATE | 00306728145TRLO1.1.1 |
23/06/2022 | 12:44:35 | 7 | 161.2 | BATE | 00306727918TRLO1.1.1 |
23/06/2022 | 12:42:37 | 134 | 161.2 | BATE | 00306727315TRLO1.1.1 |
23/06/2022 | 12:42:37 | 230 | 161.2 | BATE | 00306727316TRLO1.1.1 |
23/06/2022 | 12:41:40 | 81 | 161.2 | AQXE | 00306726928TRLO1.1.1 |
23/06/2022 | 12:39:54 | 9 | 161 | CHIX | 00306726595TRLO1.1.1 |
23/06/2022 | 12:37:39 | 131 | 161 | CHIX | 00306726062TRLO1.1.1 |
23/06/2022 | 12:37:39 | 138 | 161 | CHIX | 00306726063TRLO1.1.1 |
23/06/2022 | 12:34:00 | 3 | 161 | CHIX | 00306725296TRLO1.1.1 |
23/06/2022 | 12:34:00 | 141 | 161 | CHIX | 00306725293TRLO1.1.1 |
23/06/2022 | 12:34:00 | 80 | 161.2 | AQXE | 00306725291TRLO1.1.1 |
23/06/2022 | 12:34:00 | 80 | 161.2 | AQXE | 00306725289TRLO1.1.1 |
23/06/2022 | 12:21:00 | 84 | 161.2 | AQXE | 00306721722TRLO1.1.1 |
23/06/2022 | 12:11:57 | 78 | 160.8 | XLON | 00306719172TRLO1.1.1 |
23/06/2022 | 12:11:57 | 68 | 160.8 | AQXE | 00306719171TRLO1.1.1 |
23/06/2022 | 12:11:57 | 4 | 160.8 | XLON | 00306719170TRLO1.1.1 |
23/06/2022 | 12:11:57 | 311 | 160.8 | XLON | 00306719168TRLO1.1.1 |
23/06/2022 | 12:11:57 | 47 | 160.8 | XLON | 00306719169TRLO1.1.1 |
23/06/2022 | 12:11:57 | 339 | 160.8 | XLON | 00306719166TRLO1.1.1 |
23/06/2022 | 12:11:57 | 344 | 160.8 | XLON | 00306719167TRLO1.1.1 |
23/06/2022 | 12:03:12 | 127 | 161.2 | CHIX | 00306717082TRLO1.1.1 |
23/06/2022 | 12:02:34 | 66 | 160.6 | XLON | 00306716869TRLO1.1.1 |
23/06/2022 | 12:01:24 | 247 | 161.2 | XLON | 00306716611TRLO1.1.1 |
23/06/2022 | 11:59:48 | 249 | 161.2 | XLON | 00306716134TRLO1.1.1 |
23/06/2022 | 11:56:26 | 16 | 161.2 | XLON | 00306715081TRLO1.1.1 |
23/06/2022 | 11:56:26 | 255 | 161.2 | XLON | 00306715080TRLO1.1.1 |
23/06/2022 | 11:54:26 | 221 | 161.2 | XLON | 00306714633TRLO1.1.1 |
23/06/2022 | 11:51:39 | 341 | 161.2 | XLON | 00306713820TRLO1.1.1 |
23/06/2022 | 11:51:39 | 229 | 161.2 | XLON | 00306713819TRLO1.1.1 |
23/06/2022 | 11:51:39 | 79 | 161.4 | XLON | 00306713818TRLO1.1.1 |
23/06/2022 | 11:51:39 | 1784 | 161.4 | XLON | 00306713817TRLO1.1.1 |
23/06/2022 | 11:51:39 | 360 | 161.4 | XLON | 00306713816TRLO1.1.1 |
23/06/2022 | 11:51:39 | 105 | 161.4 | XLON | 00306713815TRLO1.1.1 |
23/06/2022 | 11:51:39 | 30 | 161.6 | CHIX | 00306713814TRLO1.1.1 |
23/06/2022 | 11:51:39 | 74 | 161.6 | CHIX | 00306713813TRLO1.1.1 |
23/06/2022 | 11:41:16 | 73 | 161.2 | AQXE | 00306710693TRLO1.1.1 |
23/06/2022 | 11:38:53 | 62 | 161 | XLON | 00306710042TRLO1.1.1 |
23/06/2022 | 11:38:53 | 82 | 161 | XLON | 00306710040TRLO1.1.1 |
23/06/2022 | 11:37:52 | 52 | 161 | XLON | 00306709772TRLO1.1.1 |
23/06/2022 | 11:37:49 | 59 | 161 | XLON | 00306709765TRLO1.1.1 |
23/06/2022 | 11:37:49 | 238 | 161 | XLON | 00306709764TRLO1.1.1 |
23/06/2022 | 11:30:26 | 72 | 161.2 | AQXE | 00306707632TRLO1.1.1 |
23/06/2022 | 11:29:25 | 771 | 161 | XLON | 00306707337TRLO1.1.1 |
23/06/2022 | 11:29:25 | 600 | 161 | XLON | 00306707336TRLO1.1.1 |
23/06/2022 | 11:29:23 | 312 | 161 | XLON | 00306707327TRLO1.1.1 |
23/06/2022 | 11:29:23 | 189 | 161 | XLON | 00306707326TRLO1.1.1 |
23/06/2022 | 11:29:23 | 53 | 161 | XLON | 00306707323TRLO1.1.1 |
23/06/2022 | 11:29:23 | 123 | 161 | XLON | 00306707325TRLO1.1.1 |
23/06/2022 | 11:29:23 | 312 | 161 | XLON | 00306707324TRLO1.1.1 |
23/06/2022 | 11:29:23 | 136 | 161 | XLON | 00306707321TRLO1.1.1 |
23/06/2022 | 11:27:38 | 101 | 160.6 | CHIX | 00306706675TRLO1.1.1 |
23/06/2022 | 11:25:16 | 62 | 160.6 | AQXE | 00306705791TRLO1.1.1 |
23/06/2022 | 11:10:18 | 77 | 160.6 | AQXE | 00306701594TRLO1.1.1 |
23/06/2022 | 11:06:29 | 472 | 160.6 | XLON | 00306700495TRLO1.1.1 |
23/06/2022 | 11:05:58 | 73 | 161.8 | CHIX | 00306700376TRLO1.1.1 |
23/06/2022 | 11:05:58 | 22 | 161.2 | CHIX | 00306700373TRLO1.1.1 |
23/06/2022 | 11:05:58 | 8 | 161.4 | CHIX | 00306700374TRLO1.1.1 |
23/06/2022 | 11:00:57 | 247 | 161.4 | XLON | 00306699272TRLO1.1.1 |
23/06/2022 | 10:58:48 | 218 | 161.4 | XLON | 00306698630TRLO1.1.1 |
23/06/2022 | 10:58:48 | 7 | 161.4 | XLON | 00306698629TRLO1.1.1 |
23/06/2022 | 10:58:48 | 16 | 161.4 | XLON | 00306698628TRLO1.1.1 |
23/06/2022 | 10:56:48 | 111 | 161.8 | CHIX | 00306698016TRLO1.1.1 |
23/06/2022 | 10:55:00 | 222 | 161.6 | XLON | 00306697288TRLO1.1.1 |
23/06/2022 | 10:55:00 | 6 | 161.4 | XLON | 00306697287TRLO1.1.1 |
23/06/2022 | 10:55:00 | 212 | 161.4 | XLON | 00306697286TRLO1.1.1 |
23/06/2022 | 10:52:30 | 283 | 161.8 | XLON | 00306696418TRLO1.1.1 |
23/06/2022 | 10:50:49 | 16 | 162 | XLON | 00306695823TRLO1.1.1 |
23/06/2022 | 10:50:49 | 197 | 162 | XLON | 00306695822TRLO1.1.1 |
23/06/2022 | 10:49:24 | 228 | 162 | XLON | 00306695354TRLO1.1.1 |
23/06/2022 | 10:49:14 | 59 | 162 | XLON | 00306695298TRLO1.1.1 |
23/06/2022 | 10:49:14 | 366 | 162 | XLON | 00306695292TRLO1.1.1 |
23/06/2022 | 10:48:59 | 51 | 161.6 | XLON | 00306695184TRLO1.1.1 |
23/06/2022 | 10:45:16 | 11 | 161.6 | XLON | 00306694006TRLO1.1.1 |
23/06/2022 | 10:43:35 | 42 | 161.2 | XLON | 00306693490TRLO1.1.1 |
23/06/2022 | 10:43:35 | 121 | 161.2 | XLON | 00306693488TRLO1.1.1 |
23/06/2022 | 10:43:35 | 35 | 161.2 | XLON | 00306693489TRLO1.1.1 |
23/06/2022 | 10:43:13 | 27 | 161 | AQXE | 00306693351TRLO1.1.1 |
23/06/2022 | 10:43:13 | 51 | 161 | AQXE | 00306693349TRLO1.1.1 |
23/06/2022 | 10:41:41 | 70 | 161.2 | BATE | 00306692833TRLO1.1.1 |
23/06/2022 | 10:41:05 | 286 | 161.2 | XLON | 00306692653TRLO1.1.1 |
23/06/2022 | 10:40:12 | 60 | 161.6 | CHIX | 00306692399TRLO1.1.1 |
23/06/2022 | 10:40:12 | 25 | 161.2 | CHIX | 00306692395TRLO1.1.1 |
23/06/2022 | 10:40:12 | 9 | 161.6 | CHIX | 00306692397TRLO1.1.1 |
23/06/2022 | 10:39:19 | 53 | 160.8 | XLON | 00306692168TRLO1.1.1 |
23/06/2022 | 10:39:19 | 487 | 161 | XLON | 00306692166TRLO1.1.1 |
23/06/2022 | 10:36:58 | 311 | 161 | XLON | 00306691287TRLO1.1.1 |
23/06/2022 | 10:34:35 | 62 | 161.4 | BATE | 00306690420TRLO1.1.1 |
23/06/2022 | 10:34:03 | 34 | 160.8 | XLON | 00306690276TRLO1.1.1 |
23/06/2022 | 10:34:03 | 347 | 161 | XLON | 00306690275TRLO1.1.1 |
23/06/2022 | 10:33:56 | 8 | 161 | XLON | 00306690240TRLO1.1.1 |
23/06/2022 | 10:33:29 | 20 | 161.4 | TRQX | 00306690014TRLO1.1.1 |
23/06/2022 | 10:33:17 | 88 | 161.6 | CHIX | 00306689944TRLO1.1.1 |
23/06/2022 | 10:31:47 | 6 | 161 | XLON | 00306689329TRLO1.1.1 |
23/06/2022 | 10:31:47 | 127 | 161 | XLON | 00306689330TRLO1.1.1 |
23/06/2022 | 10:29:31 | 9 | 161 | XLON | 00306688372TRLO1.1.1 |
23/06/2022 | 10:29:31 | 307 | 161 | XLON | 00306688373TRLO1.1.1 |
23/06/2022 | 10:27:14 | 191 | 161 | XLON | 00306687620TRLO1.1.1 |
23/06/2022 | 10:27:14 | 121 | 161 | XLON | 00306687619TRLO1.1.1 |
23/06/2022 | 10:27:14 | 219 | 161 | XLON | 00306687618TRLO1.1.1 |
23/06/2022 | 10:26:47 | 95 | 162.4 | CHIX | 00306687487TRLO1.1.1 |
23/06/2022 | 10:26:44 | 34 | 161.4 | BATE | 00306687481TRLO1.1.1 |
23/06/2022 | 10:26:44 | 32 | 161.4 | BATE | 00306687480TRLO1.1.1 |
23/06/2022 | 10:24:23 | 56 | 161.8 | AQXE | 00306686761TRLO1.1.1 |
23/06/2022 | 10:23:11 | 66 | 162 | BATE | 00306686448TRLO1.1.1 |
23/06/2022 | 10:20:34 | 190 | 162.4 | XLON | 00306685547TRLO1.1.1 |
23/06/2022 | 10:20:34 | 215 | 162.4 | XLON | 00306685546TRLO1.1.1 |
23/06/2022 | 10:20:05 | 4 | 162.4 | CHIX | 00306685385TRLO1.1.1 |
23/06/2022 | 10:20:05 | 84 | 162.4 | CHIX | 00306685384TRLO1.1.1 |
23/06/2022 | 10:18:40 | 63 | 162.4 | BATE | 00306684947TRLO1.1.1 |
23/06/2022 | 10:18:05 | 402 | 163.6 | XLON | 00306684653TRLO1.1.1 |
23/06/2022 | 10:18:05 | 342 | 163.8 | XLON | 00306684652TRLO1.1.1 |
23/06/2022 | 10:18:05 | 19 | 163.8 | TRQX | 00306684651TRLO1.1.1 |
23/06/2022 | 10:18:05 | 89 | 163.6 | CHIX | 00306684650TRLO1.1.1 |
23/06/2022 | 10:18:05 | 19 | 163.6 | TRQX | 00306684649TRLO1.1.1 |
23/06/2022 | 10:18:05 | 356 | 163.6 | CHIX | 00306684648TRLO1.1.1 |
23/06/2022 | 10:18:05 | 52 | 163.8 | AQXE | 00306684647TRLO1.1.1 |
23/06/2022 | 10:18:05 | 208 | 163.8 | AQXE | 00306684645TRLO1.1.1 |
23/06/2022 | 10:11:34 | 5 | 163.8 | TRQX | 00306681990TRLO1.1.1 |
23/06/2022 | 10:11:34 | 17 | 163.8 | TRQX | 00306681989TRLO1.1.1 |
23/06/2022 | 10:09:32 | 6 | 163.8 | TRQX | 00306681339TRLO1.1.1 |
23/06/2022 | 10:09:32 | 54 | 163.8 | TRQX | 00306681337TRLO1.1.1 |
23/06/2022 | 10:09:31 | 20 | 163.8 | TRQX | 00306681331TRLO1.1.1 |
23/06/2022 | 10:09:31 | 173 | 163.8 | XLON | 00306681332TRLO1.1.1 |
23/06/2022 | 10:09:31 | 71 | 163.8 | BATE | 00306681330TRLO1.1.1 |
23/06/2022 | 10:09:31 | 192 | 163.8 | XLON | 00306681329TRLO1.1.1 |
23/06/2022 | 10:06:43 | 242 | 163.8 | XLON | 00306680316TRLO1.1.1 |
23/06/2022 | 10:06:43 | 131 | 163.8 | XLON | 00306680317TRLO1.1.1 |
23/06/2022 | 10:06:35 | 60 | 163.8 | BATE | 00306680293TRLO1.1.1 |
23/06/2022 | 10:06:34 | 11 | 163.8 | BATE | 00306680290TRLO1.1.1 |
23/06/2022 | 10:06:09 | 17 | 163.6 | CHIX | 00306680163TRLO1.1.1 |
23/06/2022 | 10:06:09 | 17 | 163.6 | CHIX | 00306680162TRLO1.1.1 |
23/06/2022 | 10:01:55 | 286 | 163.4 | XLON | 00306678559TRLO1.1.1 |
23/06/2022 | 10:00:07 | 87 | 163.4 | XLON | 00306677966TRLO1.1.1 |
23/06/2022 | 10:00:07 | 465 | 163.4 | XLON | 00306677967TRLO1.1.1 |
23/06/2022 | 10:00:07 | 308 | 163.4 | XLON | 00306677965TRLO1.1.1 |
23/06/2022 | 10:00:07 | 607 | 163.2 | XLON | 00306677964TRLO1.1.1 |
23/06/2022 | 10:00:07 | 1 | 163.4 | XLON | 00306677963TRLO1.1.1 |
23/06/2022 | 10:00:07 | 308 | 163.4 | XLON | 00306677961TRLO1.1.1 |
23/06/2022 | 10:00:07 | 308 | 163.4 | XLON | 00306677962TRLO1.1.1 |
23/06/2022 | 10:00:07 | 66 | 163.4 | XLON | 00306677959TRLO1.1.1 |
23/06/2022 | 10:00:07 | 231 | 163.4 | BATE | 00306677956TRLO1.1.1 |
23/06/2022 | 09:58:53 | 137 | 163 | XLON | 00306677521TRLO1.1.1 |
23/06/2022 | 09:46:55 | 6 | 162.6 | XLON | 00306673725TRLO1.1.1 |
23/06/2022 | 09:45:13 | 267 | 162.6 | XLON | 00306673125TRLO1.1.1 |
23/06/2022 | 09:45:09 | 22 | 162 | AQXE | 00306673110TRLO1.1.1 |
23/06/2022 | 09:43:22 | 369 | 162.6 | XLON | 00306672591TRLO1.1.1 |
23/06/2022 | 09:43:22 | 3 | 162.6 | XLON | 00306672590TRLO1.1.1 |
23/06/2022 | 09:40:52 | 273 | 162.6 | XLON | 00306671857TRLO1.1.1 |
23/06/2022 | 09:39:04 | 417 | 162.6 | XLON | 00306671282TRLO1.1.1 |
23/06/2022 | 09:36:44 | 310 | 162.6 | XLON | 00306670450TRLO1.1.1 |
23/06/2022 | 09:35:15 | 59 | 162.8 | AQXE | 00306669893TRLO1.1.1 |
23/06/2022 | 09:34:49 | 121 | 162.6 | XLON | 00306669700TRLO1.1.1 |
23/06/2022 | 09:34:49 | 187 | 162.6 | XLON | 00306669699TRLO1.1.1 |
23/06/2022 | 09:34:49 | 262 | 162.6 | XLON | 00306669698TRLO1.1.1 |
23/06/2022 | 09:32:42 | 23 | 162.6 | TRQX | 00306668799TRLO1.1.1 |
23/06/2022 | 09:32:16 | 309 | 162.8 | XLON | 00306668662TRLO1.1.1 |
23/06/2022 | 09:30:45 | 65 | 163.2 | BATE | 00306668088TRLO1.1.1 |
23/06/2022 | 09:30:42 | 17 | 162.6 | TRQX | 00306668077TRLO1.1.1 |
23/06/2022 | 09:30:42 | 17 | 162.8 | TRQX | 00306668076TRLO1.1.1 |
23/06/2022 | 09:30:42 | 4 | 162.6 | TRQX | 00306668075TRLO1.1.1 |
23/06/2022 | 09:30:05 | 102 | 162.8 | AQXE | 00306667849TRLO1.1.1 |
23/06/2022 | 09:30:05 | 54 | 162.8 | AQXE | 00306667850TRLO1.1.1 |
23/06/2022 | 09:30:05 | 201 | 162.8 | XLON | 00306667848TRLO1.1.1 |
23/06/2022 | 09:28:30 | 64 | 163.2 | BATE | 00306667164TRLO1.1.1 |
23/06/2022 | 09:28:30 | 48 | 163.2 | BATE | 00306667163TRLO1.1.1 |
23/06/2022 | 09:28:28 | 83 | 163.2 | CHIX | 00306667153TRLO1.1.1 |
23/06/2022 | 09:28:23 | 138 | 163.2 | XLON | 00306667125TRLO1.1.1 |
23/06/2022 | 09:28:23 | 20 | 163.2 | TRQX | 00306667124TRLO1.1.1 |
23/06/2022 | 09:28:23 | 238 | 163.2 | XLON | 00306667123TRLO1.1.1 |
23/06/2022 | 09:28:23 | 293 | 163.4 | XLON | 00306667120TRLO1.1.1 |
23/06/2022 | 09:28:23 | 15 | 163.4 | XLON | 00306667118TRLO1.1.1 |
23/06/2022 | 09:28:23 | 11 | 163.4 | XLON | 00306667117TRLO1.1.1 |
23/06/2022 | 09:24:04 | 317 | 162.6 | XLON | 00306665781TRLO1.1.1 |
23/06/2022 | 09:24:04 | 371 | 162.8 | XLON | 00306665780TRLO1.1.1 |
23/06/2022 | 09:23:36 | 52 | 162.4 | CHIX | 00306665551TRLO1.1.1 |
23/06/2022 | 09:23:36 | 63 | 162.4 | CHIX | 00306665550TRLO1.1.1 |
23/06/2022 | 09:21:53 | 75 | 162.4 | CHIX | 00306664975TRLO1.1.1 |
23/06/2022 | 09:21:53 | 66 | 162.6 | CHIX | 00306664973TRLO1.1.1 |
23/06/2022 | 09:21:53 | 21 | 162.6 | CHIX | 00306664972TRLO1.1.1 |
23/06/2022 | 09:21:43 | 445 | 162 | XLON | 00306664943TRLO1.1.1 |
23/06/2022 | 09:21:10 | 42 | 161.8 | XLON | 00306664792TRLO1.1.1 |
23/06/2022 | 09:21:10 | 197 | 162 | XLON | 00306664791TRLO1.1.1 |
23/06/2022 | 09:21:10 | 605 | 162 | XLON | 00306664789TRLO1.1.1 |
23/06/2022 | 09:21:10 | 222 | 162 | XLON | 00306664790TRLO1.1.1 |
23/06/2022 | 09:21:10 | 225 | 162 | XLON | 00306664788TRLO1.1.1 |
23/06/2022 | 09:21:10 | 1243 | 162 | XLON | 00306664787TRLO1.1.1 |
23/06/2022 | 09:21:10 | 2 | 162 | XLON | 00306664786TRLO1.1.1 |
23/06/2022 | 09:21:10 | 731 | 162 | XLON | 00306664785TRLO1.1.1 |
23/06/2022 | 09:13:26 | 7 | 161 | CHIX | 00306661490TRLO1.1.1 |
23/06/2022 | 09:02:23 | 36 | 160.4 | BATE | 00306657360TRLO1.1.1 |
23/06/2022 | 09:02:23 | 33 | 160.4 | BATE | 00306657359TRLO1.1.1 |
23/06/2022 | 09:02:23 | 57 | 160.6 | AQXE | 00306657356TRLO1.1.1 |
23/06/2022 | 09:00:55 | 90 | 160.2 | CHIX | 00306656969TRLO1.1.1 |
23/06/2022 | 08:52:23 | 58 | 160.6 | AQXE | 00306654222TRLO1.1.1 |
23/06/2022 | 08:52:11 | 50 | 160 | XLON | 00306654168TRLO1.1.1 |
23/06/2022 | 08:51:28 | 100 | 160 | XLON | 00306653939TRLO1.1.1 |
23/06/2022 | 08:49:17 | 5 | 160.6 | TRQX | 00306653288TRLO1.1.1 |
23/06/2022 | 08:49:17 | 15 | 160.4 | TRQX | 00306653287TRLO1.1.1 |
23/06/2022 | 08:49:04 | 351 | 160.4 | XLON | 00306653205TRLO1.1.1 |
23/06/2022 | 08:48:02 | 351 | 160.6 | XLON | 00306652774TRLO1.1.1 |
23/06/2022 | 08:48:02 | 46 | 160.4 | XLON | 00306652773TRLO1.1.1 |
23/06/2022 | 08:47:58 | 8 | 160.4 | BATE | 00306652768TRLO1.1.1 |
23/06/2022 | 08:47:58 | 73 | 160.4 | BATE | 00306652767TRLO1.1.1 |
23/06/2022 | 08:47:58 | 17 | 160.4 | BATE | 00306652766TRLO1.1.1 |
23/06/2022 | 08:45:45 | 200 | 160.6 | XLON | 00306652144TRLO1.1.1 |
23/06/2022 | 08:43:48 | 86 | 160.8 | CHIX | 00306651372TRLO1.1.1 |
23/06/2022 | 08:43:48 | 18 | 160.8 | CHIX | 00306651371TRLO1.1.1 |
23/06/2022 | 08:42:28 | 110 | 160.6 | XLON | 00306650845TRLO1.1.1 |
23/06/2022 | 08:41:02 | 53 | 161.6 | AQXE | 00306650326TRLO1.1.1 |
23/06/2022 | 08:40:43 | 21 | 160.8 | TRQX | 00306650245TRLO1.1.1 |
23/06/2022 | 08:37:54 | 75 | 160.4 | BATE | 00306649247TRLO1.1.1 |
23/06/2022 | 08:37:54 | 455 | 160.6 | XLON | 00306649246TRLO1.1.1 |
23/06/2022 | 08:37:54 | 454 | 160.8 | XLON | 00306649245TRLO1.1.1 |
23/06/2022 | 08:31:40 | 50 | 161.6 | AQXE | 00306646741TRLO1.1.1 |
23/06/2022 | 08:31:32 | 96 | 161 | CHIX | 00306646719TRLO1.1.1 |
23/06/2022 | 08:28:14 | 19 | 160.8 | TRQX | 00306645121TRLO1.1.1 |
23/06/2022 | 08:27:20 | 268 | 160.8 | XLON | 00306644851TRLO1.1.1 |
23/06/2022 | 08:25:51 | 27 | 160.8 | XLON | 00306644416TRLO1.1.1 |
23/06/2022 | 08:23:48 | 40 | 160.8 | XLON | 00306643663TRLO1.1.1 |
23/06/2022 | 08:23:48 | 9 | 160.8 | XLON | 00306643662TRLO1.1.1 |
23/06/2022 | 08:18:56 | 35 | 162 | XLON | 00306641976TRLO1.1.1 |
23/06/2022 | 08:18:56 | 208 | 162 | XLON | 00306641975TRLO1.1.1 |
23/06/2022 | 08:07:03 | 241 | 163 | XLON | 00306639301TRLO1.1.1 |