Last checked at 19 Sep 2019 07:00
19 September 2019
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a leading online service provider for trading Contracts for Difference ("CFDs") internationally, announces that, in accordance with the terms of its share buyback programme announced on 13 August 2019 ("Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Credit Suisse Securities (Europe) Limited.
Date of purchase: | 18 September 2019 |
Aggregate number of ordinary shares of ILS 0.01 each purchased: | 67,000 |
Lowest price paid per share (GBp): | 727.80 |
Highest price paid per share (GBp): | 757.20 |
Volume weighted average price paid per share (GBp): | 740.94 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 112,106,197 (excluding treasury shares), and the company will hold 2,782,180 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 112,106,197. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Credit Suisse Securities (Europe) Limited as part of the Share Buyback Programme.
Individual transactions:
Number of shares purchased | Transaction price (pence per share) | Time of transaction | Venue |
276 | 753.6 | 8:28:25 | LSE |
550 | 751.8 | 8:29:11 | LSE |
9 | 751.8 | 8:29:11 | LSE |
54 | 751.8 | 8:29:20 | LSE |
271 | 749.6 | 8:33:45 | LSE |
501 | 747.2 | 8:44:28 | LSE |
373 | 746.2 | 8:50:09 | LSE |
280 | 744.4 | 9:00:10 | LSE |
67 | 748.2 | 9:00:14 | LSE |
190 | 748.4 | 9:06:46 | LSE |
270 | 748.6 | 9:06:46 | LSE |
190 | 748.4 | 9:06:47 | LSE |
406 | 748.4 | 9:06:47 | LSE |
305 | 751.2 | 9:12:31 | LSE |
17 | 752.8 | 9:23:19 | LSE |
332 | 752.8 | 9:23:19 | LSE |
110 | 753.4 | 9:23:19 | LSE |
251 | 753.6 | 9:25:58 | LSE |
199 | 753.8 | 9:25:58 | LSE |
682 | 754.0 | 9:25:58 | LSE |
99 | 755.8 | 9:28:27 | LSE |
300 | 754.4 | 9:28:44 | LSE |
269 | 753.6 | 9:41:41 | LSE |
230 | 752.4 | 9:42:43 | LSE |
198 | 752.8 | 9:56:14 | LSE |
203 | 751.4 | 9:57:10 | LSE |
238 | 750.4 | 9:58:49 | LSE |
225 | 753.4 | 10:08:22 | LSE |
195 | 753.4 | 10:08:22 | LSE |
209 | 753.2 | 10:09:24 | LSE |
13 | 753.2 | 10:09:24 | LSE |
1 | 753.2 | 10:09:24 | LSE |
7 | 753.4 | 10:18:00 | LSE |
336 | 753.4 | 10:18:00 | LSE |
197 | 752.0 | 10:19:50 | LSE |
194 | 752.6 | 10:21:42 | LSE |
172 | 751.8 | 10:24:56 | LSE |
13 | 751.8 | 10:25:09 | LSE |
178 | 751.8 | 10:26:02 | LSE |
10 | 751.8 | 10:26:02 | LSE |
197 | 751.4 | 10:34:02 | LSE |
179 | 750.0 | 10:34:19 | LSE |
257 | 751.8 | 10:45:20 | LSE |
3 | 752.0 | 10:46:18 | LSE |
149 | 751.6 | 10:54:17 | LSE |
47 | 751.6 | 10:54:17 | LSE |
95 | 751.6 | 10:54:47 | LSE |
93 | 752.4 | 10:56:20 | LSE |
229 | 752.4 | 10:56:30 | LSE |
442 | 752.4 | 10:57:29 | LSE |
339 | 754.6 | 11:07:24 | LSE |
190 | 756.6 | 11:08:49 | LSE |
3 | 756.8 | 11:09:10 | LSE |
1 | 756.8 | 11:09:10 | LSE |
4 | 756.8 | 11:09:10 | LSE |
151 | 755.6 | 11:11:12 | LSE |
127 | 755.6 | 11:11:12 | LSE |
222 | 755.2 | 11:14:37 | LSE |
3 | 755.8 | 11:15:51 | LSE |
240 | 755.2 | 11:18:15 | LSE |
255 | 755.8 | 11:20:31 | LSE |
252 | 755.6 | 11:23:43 | LSE |
212 | 755.4 | 11:29:55 | LSE |
237 | 754.6 | 11:30:39 | LSE |
249 | 755.8 | 11:38:08 | LSE |
300 | 756.4 | 11:40:14 | LSE |
146 | 756.4 | 11:40:14 | LSE |
43 | 756.6 | 11:40:14 | LSE |
13 | 756.6 | 11:40:14 | LSE |
300 | 756.4 | 11:41:12 | LSE |
37 | 756.4 | 11:45:03 | LSE |
17 | 756.4 | 11:45:03 | LSE |
1 | 756.4 | 11:45:03 | LSE |
23 | 756.4 | 11:45:46 | LSE |
9 | 756.4 | 11:45:46 | LSE |
90 | 757.0 | 11:47:05 | LSE |
187 | 757.0 | 11:47:05 | LSE |
76 | 757.0 | 11:47:05 | LSE |
94 | 757.0 | 11:47:05 | LSE |
28 | 757.0 | 11:47:05 | LSE |
34 | 757.0 | 11:47:05 | LSE |
4 | 757.0 | 11:48:12 | LSE |
4 | 757.0 | 11:48:12 | LSE |
6 | 757.0 | 11:48:12 | LSE |
1 | 757.0 | 11:48:12 | LSE |
44 | 757.2 | 11:50:25 | LSE |
93 | 757.2 | 11:50:25 | LSE |
140 | 757.2 | 11:50:25 | LSE |
315 | 757.0 | 11:58:23 | LSE |
181 | 755.4 | 11:58:56 | LSE |
162 | 755.0 | 11:59:13 | LSE |
22 | 755.0 | 11:59:13 | LSE |
1 | 755.0 | 11:59:13 | LSE |
4 | 755.0 | 11:59:13 | LSE |
160 | 755.0 | 11:59:23 | LSE |
6 | 755.0 | 11:59:23 | LSE |
9 | 755.0 | 11:59:24 | LSE |
368 | 755.0 | 11:59:24 | LSE |
10 | 755.0 | 11:59:24 | LSE |
22 | 755.0 | 11:59:25 | LSE |
74 | 755.0 | 11:59:25 | LSE |
51 | 754.8 | 11:59:27 | LSE |
467 | 754.8 | 11:59:27 | LSE |
2 | 754.8 | 11:59:36 | LSE |
7 | 754.8 | 11:59:36 | LSE |
5 | 754.8 | 11:59:40 | LSE |
2 | 754.8 | 11:59:47 | LSE |
119 | 754.8 | 11:59:47 | LSE |
15 | 754.8 | 11:59:50 | LSE |
93 | 754.8 | 11:59:50 | LSE |
414 | 754.6 | 12:02:21 | LSE |
392 | 754.6 | 12:02:21 | LSE |
96 | 754.8 | 12:02:22 | LSE |
42 | 754.8 | 12:02:30 | LSE |
327 | 754.8 | 12:02:30 | LSE |
15 | 754.8 | 12:02:30 | LSE |
105 | 754.6 | 12:05:09 | LSE |
46 | 754.6 | 12:05:13 | LSE |
17 | 754.6 | 12:05:14 | LSE |
12 | 754.6 | 12:05:14 | LSE |
5 | 754.6 | 12:05:19 | LSE |
4 | 754.6 | 12:05:19 | LSE |
1 | 754.6 | 12:05:50 | LSE |
5 | 755.0 | 12:05:50 | LSE |
1 | 755.0 | 12:05:50 | LSE |
95 | 755.0 | 12:06:01 | LSE |
150 | 755.0 | 12:06:01 | LSE |
40 | 755.0 | 12:06:01 | LSE |
168 | 754.2 | 12:06:52 | LSE |
14 | 754.2 | 12:06:59 | LSE |
4 | 754.2 | 12:06:59 | LSE |
59 | 754.2 | 12:06:59 | LSE |
4 | 754.2 | 12:07:01 | LSE |
80 | 754.2 | 12:07:01 | LSE |
5 | 754.2 | 12:07:01 | LSE |
34 | 754.2 | 12:07:01 | LSE |
313 | 754.2 | 12:07:01 | LSE |
114 | 753.4 | 12:07:42 | LSE |
143 | 753.0 | 12:08:07 | LSE |
21 | 752.8 | 12:08:31 | LSE |
9 | 752.8 | 12:08:47 | LSE |
105 | 752.8 | 12:08:47 | LSE |
9 | 752.4 | 12:09:40 | LSE |
99 | 752.4 | 12:09:40 | LSE |
24 | 752.0 | 12:10:55 | LSE |
49 | 751.6 | 12:12:53 | LSE |
75 | 751.2 | 12:15:35 | LSE |
24 | 750.6 | 12:18:50 | LSE |
9 | 750.6 | 12:18:51 | LSE |
91 | 750.6 | 12:18:51 | LSE |
65 | 749.8 | 12:18:51 | LSE |
20 | 749.8 | 12:18:51 | LSE |
25 | 749.8 | 12:18:51 | LSE |
35 | 749.4 | 12:19:20 | LSE |
12 | 749.4 | 12:19:28 | LSE |
222 | 749.4 | 12:19:28 | LSE |
93 | 749.0 | 12:21:10 | LSE |
104 | 748.6 | 12:21:38 | LSE |
2 | 748.6 | 12:21:47 | LSE |
4 | 748.8 | 12:21:49 | LSE |
85 | 749.0 | 12:25:01 | LSE |
39 | 749.0 | 12:25:01 | LSE |
13 | 749.0 | 12:25:01 | LSE |
4 | 749.0 | 12:25:07 | LSE |
167 | 749.0 | 12:25:07 | LSE |
1 | 749.0 | 12:25:23 | LSE |
147 | 749.0 | 12:25:23 | LSE |
117 | 748.4 | 12:26:24 | LSE |
300 | 747.6 | 12:26:33 | LSE |
69 | 747.6 | 12:26:33 | LSE |
23 | 747.0 | 12:28:09 | LSE |
178 | 747.0 | 12:30:44 | LSE |
122 | 746.2 | 12:35:27 | LSE |
125 | 745.0 | 12:37:09 | LSE |
49 | 747.2 | 12:39:00 | LSE |
18 | 747.2 | 12:39:00 | LSE |
6 | 747.2 | 12:39:00 | LSE |
328 | 747.2 | 12:39:00 | LSE |
243 | 747.2 | 12:39:00 | LSE |
130 | 747.2 | 12:39:11 | LSE |
37 | 746.4 | 12:41:00 | LSE |
6 | 747.2 | 12:45:03 | LSE |
186 | 747.6 | 12:45:03 | LSE |
21 | 747.6 | 12:45:03 | LSE |
186 | 747.6 | 12:45:04 | LSE |
7 | 747.6 | 12:45:04 | LSE |
120 | 747.2 | 12:45:21 | LSE |
25 | 747.2 | 12:45:23 | LSE |
53 | 747.2 | 12:45:34 | LSE |
50 | 747.0 | 12:45:43 | LSE |
4 | 747.2 | 12:45:43 | LSE |
2 | 747.2 | 12:45:43 | LSE |
85 | 747.0 | 12:45:43 | LSE |
172 | 747.0 | 12:45:43 | LSE |
56 | 747.0 | 12:45:44 | LSE |
23 | 747.0 | 12:45:44 | LSE |
2 | 747.0 | 12:45:47 | LSE |
140 | 747.8 | 12:48:10 | LSE |
300 | 748.0 | 12:48:10 | LSE |
38 | 748.0 | 12:48:10 | LSE |
143 | 747.4 | 12:48:56 | LSE |
98 | 747.4 | 12:48:56 | LSE |
14 | 747.2 | 12:49:37 | LSE |
10 | 747.2 | 12:50:33 | LSE |
103 | 747.2 | 12:50:35 | LSE |
46 | 747.2 | 12:50:47 | LSE |
54 | 747.2 | 12:50:47 | LSE |
26 | 747.6 | 12:52:07 | LSE |
20 | 747.4 | 12:52:12 | LSE |
226 | 747.2 | 12:53:19 | LSE |
20 | 747.4 | 12:53:19 | LSE |
68 | 747.0 | 12:56:13 | LSE |
141 | 745.4 | 12:56:51 | LSE |
118 | 745.0 | 12:57:59 | LSE |
149 | 746.0 | 12:58:54 | LSE |
77 | 746.0 | 13:01:03 | LSE |
31 | 746.0 | 13:01:03 | LSE |
10 | 746.0 | 13:01:03 | LSE |
138 | 746.4 | 13:06:21 | LSE |
5 | 746.6 | 13:07:07 | LSE |
23 | 746.6 | 13:07:07 | LSE |
108 | 746.6 | 13:07:07 | LSE |
1 | 746.6 | 13:08:13 | LSE |
9 | 746.6 | 13:08:13 | LSE |
1 | 747.2 | 13:08:36 | LSE |
1 | 747.4 | 13:08:36 | LSE |
5 | 748.0 | 13:10:16 | LSE |
40 | 747.8 | 13:12:15 | LSE |
74 | 747.8 | 13:12:15 | LSE |
91 | 748.0 | 13:20:58 | LSE |
136 | 747.8 | 13:27:55 | LSE |
1 | 748.8 | 13:29:24 | LSE |
3 | 748.8 | 13:29:24 | LSE |
3 | 748.8 | 13:29:24 | LSE |
195 | 748.0 | 13:41:45 | LSE |
259 | 746.6 | 13:41:59 | LSE |
118 | 746.4 | 13:43:26 | LSE |
150 | 746.4 | 13:45:23 | LSE |
75 | 746.0 | 13:45:52 | LSE |
220 | 746.0 | 13:47:08 | LSE |
30 | 746.0 | 13:47:17 | LSE |
298 | 745.6 | 13:50:01 | LSE |
197 | 745.2 | 13:53:01 | LSE |
107 | 745.2 | 13:53:01 | LSE |
122 | 744.6 | 13:58:06 | LSE |
153 | 744.6 | 13:58:06 | LSE |
278 | 743.8 | 13:58:28 | LSE |
360 | 743.6 | 13:58:35 | LSE |
279 | 743.8 | 14:01:53 | LSE |
250 | 743.8 | 14:01:53 | LSE |
152 | 743.8 | 14:01:53 | LSE |
1 | 743.8 | 14:01:53 | LSE |
4 | 743.8 | 14:01:53 | LSE |
300 | 744.4 | 14:02:08 | LSE |
157 | 744.6 | 14:02:08 | LSE |
357 | 744.6 | 14:02:08 | LSE |
8 | 744.6 | 14:02:08 | LSE |
296 | 744.0 | 14:05:23 | LSE |
300 | 743.6 | 14:05:23 | LSE |
454 | 743.6 | 14:05:30 | LSE |
300 | 743.6 | 14:05:53 | LSE |
67 | 743.8 | 14:07:37 | LSE |
219 | 743.6 | 14:07:38 | LSE |
253 | 743.2 | 14:09:04 | LSE |
31 | 743.0 | 14:09:51 | LSE |
91 | 742.6 | 14:09:51 | LSE |
262 | 741.2 | 14:12:57 | LSE |
14 | 740.8 | 14:13:16 | LSE |
40 | 740.6 | 14:13:48 | LSE |
33 | 740.0 | 14:14:25 | LSE |
15 | 740.0 | 14:14:30 | LSE |
19 | 739.6 | 14:17:10 | LSE |
37 | 739.6 | 14:17:10 | LSE |
23 | 738.8 | 14:20:15 | LSE |
309 | 738.0 | 14:20:18 | LSE |
245 | 737.2 | 14:23:38 | LSE |
175 | 737.2 | 14:23:39 | LSE |
299 | 736.8 | 14:23:45 | LSE |
3 | 737.0 | 14:23:45 | LSE |
3 | 737.0 | 14:23:45 | LSE |
300 | 737.6 | 14:24:25 | LSE |
98 | 738.2 | 14:24:45 | LSE |
290 | 737.8 | 14:24:56 | LSE |
246 | 738.4 | 14:25:51 | LSE |
106 | 738.4 | 14:25:51 | LSE |
151 | 738.4 | 14:25:51 | LSE |
148 | 738.4 | 14:30:38 | LSE |
186 | 737.6 | 14:30:40 | LSE |
255 | 737.2 | 14:31:11 | LSE |
214 | 736.2 | 14:32:54 | LSE |
61 | 734.4 | 14:33:11 | LSE |
174 | 734.4 | 14:33:11 | LSE |
256 | 733.8 | 14:34:27 | LSE |
17 | 733.8 | 14:35:25 | LSE |
300 | 735.0 | 14:35:25 | LSE |
76 | 735.0 | 14:35:25 | LSE |
13 | 734.8 | 14:35:25 | LSE |
5 | 734.8 | 14:35:35 | LSE |
3 | 734.8 | 14:35:36 | LSE |
4 | 734.8 | 14:35:40 | LSE |
3 | 734.8 | 14:36:05 | LSE |
27 | 735.4 | 14:39:27 | LSE |
193 | 735.4 | 14:39:27 | LSE |
85 | 735.4 | 14:39:27 | LSE |
142 | 735.6 | 14:40:02 | LSE |
55 | 735.6 | 14:40:02 | LSE |
115 | 735.6 | 14:40:02 | LSE |
202 | 735.6 | 14:40:02 | LSE |
256 | 735.0 | 14:41:00 | LSE |
45 | 734.8 | 14:42:50 | LSE |
300 | 734.4 | 14:43:02 | LSE |
167 | 734.6 | 14:43:50 | LSE |
237 | 734.2 | 14:50:06 | LSE |
39 | 734.2 | 14:50:06 | LSE |
237 | 733.4 | 14:51:25 | LSE |
255 | 733.4 | 14:51:25 | LSE |
33 | 733.4 | 14:51:25 | LSE |
93 | 733.4 | 14:54:38 | LSE |
168 | 733.6 | 14:54:40 | LSE |
129 | 733.2 | 14:55:08 | LSE |
55 | 733.2 | 14:55:08 | LSE |
113 | 732.8 | 14:57:51 | LSE |
95 | 733.0 | 14:57:51 | LSE |
13 | 733.4 | 14:57:54 | LSE |
96 | 733.4 | 14:58:01 | LSE |
157 | 733.4 | 14:58:01 | LSE |
130 | 734.0 | 15:01:44 | LSE |
243 | 733.4 | 15:02:18 | LSE |
64 | 733.4 | 15:02:18 | LSE |
300 | 732.6 | 15:02:35 | LSE |
140 | 732.6 | 15:02:35 | LSE |
86 | 733.0 | 15:07:10 | LSE |
126 | 733.4 | 15:10:23 | LSE |
197 | 733.2 | 15:10:23 | LSE |
57 | 732.6 | 15:12:15 | LSE |
162 | 732.6 | 15:12:15 | LSE |
61 | 732.6 | 15:12:15 | LSE |
180 | 732.6 | 15:12:15 | LSE |
110 | 732.4 | 15:12:27 | LSE |
300 | 731.4 | 15:12:33 | LSE |
205 | 730.8 | 15:13:54 | LSE |
22 | 730.6 | 15:15:04 | LSE |
5 | 731.2 | 15:15:25 | LSE |
185 | 733.4 | 15:15:32 | LSE |
121 | 733.6 | 15:15:32 | LSE |
185 | 733.4 | 15:15:35 | LSE |
122 | 733.4 | 15:15:35 | LSE |
300 | 733.6 | 15:15:35 | LSE |
111 | 733.6 | 15:15:35 | LSE |
16 | 732.2 | 15:16:20 | LSE |
7 | 732.2 | 15:16:20 | LSE |
2 | 732.2 | 15:16:20 | LSE |
38 | 732.0 | 15:17:35 | LSE |
223 | 731.8 | 15:18:03 | LSE |
42 | 731.6 | 15:18:06 | LSE |
182 | 731.6 | 15:18:45 | LSE |
217 | 731.6 | 15:20:25 | LSE |
248 | 731.0 | 15:23:17 | LSE |
300 | 730.2 | 15:23:26 | LSE |
122 | 730.2 | 15:23:38 | LSE |
97 | 730.2 | 15:25:25 | LSE |
121 | 730.6 | 15:27:58 | LSE |
28 | 731.0 | 15:29:49 | LSE |
233 | 731.0 | 15:29:49 | LSE |
201 | 731.0 | 15:29:49 | LSE |
343 | 731.8 | 15:30:08 | LSE |
383 | 731.8 | 15:30:08 | LSE |
232 | 732.2 | 15:32:29 | LSE |
300 | 731.4 | 15:32:34 | LSE |
138 | 731.4 | 15:32:34 | LSE |
112 | 731.8 | 15:34:28 | LSE |
274 | 731.2 | 15:35:49 | LSE |
129 | 730.4 | 15:36:49 | LSE |
116 | 730.4 | 15:36:49 | LSE |
328 | 729.8 | 15:37:20 | LSE |
175 | 729.0 | 15:37:36 | LSE |
99 | 729.0 | 15:37:36 | LSE |
214 | 728.2 | 15:38:41 | LSE |
69 | 727.8 | 15:40:43 | LSE |
66 | 728.2 | 15:41:17 | LSE |
186 | 729.4 | 15:41:55 | LSE |
363 | 729.4 | 15:41:55 | LSE |
77 | 730.0 | 15:42:04 | LSE |
228 | 730.6 | 15:42:52 | LSE |
300 | 730.4 | 15:42:54 | LSE |
300 | 730.2 | 15:42:54 | LSE |
300 | 730.2 | 15:42:58 | LSE |
23 | 730.4 | 15:42:58 | LSE |
9 | 730.4 | 15:42:58 | LSE |
3 | 730.4 | 15:42:58 | LSE |
300 | 731.4 | 15:44:58 | LSE |
206 | 731.4 | 15:44:59 | LSE |
55 | 732.2 | 15:46:16 | LSE |
45 | 732.8 | 15:46:26 | LSE |
89 | 732.6 | 15:46:26 | LSE |
230 | 732.6 | 15:46:26 | LSE |
31 | 732.6 | 15:46:27 | LSE |
230 | 732.6 | 15:46:27 | LSE |
12 | 732.6 | 15:46:27 | LSE |
250 | 732.6 | 15:46:38 | LSE |
268 | 732.2 | 15:48:20 | LSE |
238 | 732.8 | 15:48:20 | LSE |
106 | 732.8 | 15:48:20 | LSE |
33 | 732.8 | 15:48:20 | LSE |
178 | 732.2 | 15:48:47 | LSE |
35 | 732.2 | 15:48:47 | LSE |
14 | 732.0 | 15:48:58 | LSE |
59 | 732.8 | 15:53:41 | LSE |
286 | 732.6 | 15:53:41 | LSE |
108 | 732.6 | 15:53:41 | LSE |
233 | 731.4 | 15:53:53 | LSE |
218 | 731.2 | 15:54:24 | LSE |
95 | 730.8 | 15:54:34 | LSE |
101 | 731.4 | 15:59:10 | LSE |
300 | 731.4 | 15:59:19 | LSE |
1 | 731.6 | 16:00:03 | LSE |
1 | 731.8 | 16:00:03 | LSE |
4 | 731.8 | 16:00:03 | LSE |
200 | 732.2 | 16:00:10 | LSE |
164 | 732.2 | 16:00:10 | LSE |
58 | 732.2 | 16:00:11 | LSE |
128 | 732.2 | 16:00:11 | LSE |
246 | 731.6 | 16:04:42 | LSE |
284 | 731.4 | 16:05:27 | LSE |
300 | 731.4 | 16:05:27 | LSE |
351 | 732.0 | 16:05:27 | LSE |
287 | 732.0 | 16:05:27 | LSE |
3 | 731.8 | 16:06:39 | LSE |
285 | 731.8 | 16:08:47 | LSE |
291 | 731.6 | 16:09:04 | LSE |
150 | 731.2 | 16:10:54 | LSE |
250 | 731.2 | 16:10:54 | LSE |
74 | 730.6 | 16:11:05 | LSE |
153 | 731.0 | 16:11:06 | LSE |
254 | 730.2 | 16:12:15 | LSE |
159 | 730.6 | 16:12:24 | LSE |
24 | 731.6 | 16:14:40 | LSE |
100 | 731.6 | 16:14:59 | LSE |
243 | 731.2 | 16:15:12 | LSE |
6 | 731.6 | 16:16:10 | LSE |
476 | 731.6 | 16:16:10 | LSE |
125 | 731.6 | 16:16:10 | LSE |
142 | 731.6 | 16:16:10 | LSE |
132 | 731.6 | 16:16:10 | LSE |
20 | 731.8 | 16:19:21 | LSE |
69 | 732.0 | 16:19:30 | LSE |
191 | 732.0 | 16:19:30 | LSE |
2 | 732.0 | 16:19:30 | LSE |
269 | 731.6 | 16:21:10 | LSE |
366 | 731.4 | 16:21:12 | LSE |
114 | 731.4 | 16:22:10 | LSE |
29 | 731.0 | 16:22:22 | LSE |
135 | 730.6 | 16:23:00 | LSE |
102 | 730.2 | 16:23:23 | LSE |
94 | 730.6 | 16:23:33 | LSE |
269 | 730.6 | 16:26:16 | LSE |
90 | 730.6 | 16:26:25 | LSE |
264 | 730.2 | 16:26:56 | LSE |
164 | 730.6 | 16:27:00 | LSE |
227 | 729.6 | 16:27:22 | LSE |
35 | 729.6 | 16:27:23 | LSE |
300 | 729.6 | 16:27:31 | LSE |
5,569 | 730.0 | 16:35:02 | LSE |