Get Live Data

Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Plus500 Share Price
  4. Plus500 Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksPlus500 Regulatory News (PLUS)

Plus500 Information

Share Price Information for Plus500 (PLUS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,250.00
Bid: 2,250.00
Ask: 2,254.00
Change: -2.00 (-0.09%)
Spread: 4.00 (0.178%)
Open: 2,260.00
High: 2,264.00
Low: 2,236.00
Prev. Close: 2,252.00
PLUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

10 Oct 2022 07:00

RNS Number : 2566C
Plus500 Limited
10 October 2022
 

10 October 2022

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programmes announced on 15 February 2022 and 13 April 2022 ("Share Buyback Programmes"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Liberum Capital Limited.

Date of purchase:

7 October 2022

Aggregate number of ordinary shares of ILS 0.01 each purchased:

33,841

Lowest price paid per share (GBp):

1,766.00

Highest price paid per share (GBp):

1,773.00

Volume weighted average price paid per share (GBp):

1,771.41

 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 95,223,811 (excluding treasury shares), and the Company will hold 19,664,566 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 95,223,811. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum Capital Limited as part of the Share Buyback Programmes.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

1,771.29

17,851

CHIX

1,772.38

2,863

BATE

1,771.52

11,957

TRQX

1,769.66

1,170

 

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

315

1,773.00

09:11:15

XLON

297

1,773.00

09:11:15

XLON

328

1,773.00

09:11:15

XLON

307

1,773.00

09:11:15

XLON

330

1,773.00

09:11:15

XLON

338

1,773.00

09:11:15

XLON

366

1,773.00

09:11:15

BATE

360

1,773.00

09:11:15

BATE

388

1,773.00

09:11:15

BATE

342

1,773.00

09:11:15

BATE

357

1,773.00

09:11:15

CHIX

892

1,773.00

09:11:15

XLON

272

1,773.00

09:14:32

TRQX

330

1,773.00

09:35:00

BATE

352

1,773.00

09:35:00

CHIX

125

1,773.00

09:37:51

BATE

261

1,773.00

09:37:51

BATE

306

1,771.00

09:49:42

XLON

144

1,773.00

09:58:11

XLON

125

1,773.00

09:58:11

XLON

52

1,773.00

09:58:11

XLON

351

1,773.00

09:58:11

BATE

129

1,773.00

09:58:11

XLON

125

1,773.00

09:58:11

XLON

125

1,773.00

09:58:11

XLON

88

1,772.00

10:05:32

XLON

196

1,772.00

10:05:32

XLON

336

1,772.00

10:16:20

XLON

327

1,772.00

10:16:20

BATE

344

1,773.00

10:21:09

BATE

116

1,773.00

10:25:22

XLON

125

1,773.00

10:25:22

XLON

62

1,773.00

10:25:22

XLON

353

1,773.00

10:44:48

BATE

378

1,773.00

10:44:48

CHIX

123

1,773.00

10:44:48

XLON

186

1,773.00

10:44:48

XLON

327

1,773.00

10:49:56

XLON

343

1,771.00

11:01:46

XLON

3

1,771.00

11:04:39

BATE

388

1,771.00

11:04:41

BATE

269

1,768.00

11:28:13

TRQX

275

1,768.00

11:28:57

XLON

40

1,768.00

11:28:57

XLON

10

1,768.00

11:28:57

XLON

89

1,766.00

11:38:08

BATE

162

1,767.00

11:46:57

XLON

125

1,767.00

11:46:57

XLON

3

1,768.00

11:49:42

BATE

88

1,770.00

11:51:57

BATE

293

1,771.00

11:51:57

BATE

125

1,771.00

12:00:57

BATE

193

1,771.00

12:00:57

BATE

227

1,770.00

12:01:00

XLON

2

1,770.00

12:01:00

XLON

1

1,770.00

12:01:00

XLON

90

1,770.00

12:02:03

XLON

393

1,771.00

12:12:53

BATE

193

1,771.00

12:15:01

XLON

26

1,771.00

12:15:01

XLON

76

1,771.00

12:15:01

XLON

95

1,771.00

12:29:24

BATE

137

1,771.00

12:29:24

BATE

67

1,773.00

12:30:05

CHIX

88

1,773.00

12:30:05

CHIX

67

1,773.00

12:30:05

CHIX

62

1,773.00

12:30:05

CHIX

11

1,773.00

12:30:05

CHIX

28

1,773.00

12:30:05

CHIX

343

1,773.00

12:37:54

XLON

65

1,773.00

12:37:54

BATE

317

1,773.00

12:37:54

BATE

173

1,773.00

12:57:03

XLON

70

1,773.00

12:57:03

XLON

83

1,773.00

12:57:03

XLON

48

1,773.00

12:57:03

BATE

291

1,773.00

12:57:03

BATE

323

1,773.00

13:30:19

XLON

299

1,773.00

13:30:19

XLON

326

1,773.00

13:30:19

BATE

331

1,773.00

13:47:27

XLON

218

1,773.00

13:47:27

XLON

110

1,773.00

13:47:27

XLON

327

1,773.00

13:47:27

BATE

379

1,773.00

13:47:27

CHIX

36

1,773.00

13:49:09

XLON

285

1,773.00

13:49:09

XLON

74

1,771.00

13:54:11

BATE

255

1,771.00

13:54:11

BATE

281

1,768.00

13:57:21

TRQX

327

1,767.00

14:03:35

XLON

174

1,767.00

14:10:17

BATE

125

1,767.00

14:10:17

BATE

40

1,767.00

14:10:17

BATE

83

1,770.00

14:18:25

XLON

125

1,770.00

14:18:25

XLON

125

1,770.00

14:18:25

XLON

125

1,769.00

14:28:17

BATE

125

1,769.00

14:28:17

BATE

3

1,769.00

14:28:17

BATE

294

1,769.00

14:28:57

XLON

80

1,769.00

14:28:57

BATE

284

1,773.00

14:43:25

XLON

121

1,773.00

14:45:26

XLON

177

1,773.00

14:45:26

XLON

10

1,773.00

14:45:26

XLON

61

1,773.00

14:45:26

XLON

125

1,773.00

14:45:26

BATE

230

1,773.00

14:45:26

BATE

358

1,773.00

14:45:26

BATE

316

1,773.00

14:45:26

CHIX

293

1,769.00

14:54:34

XLON

128

1,769.00

14:57:02

BATE

14

1,769.00

14:57:02

BATE

211

1,769.00

14:57:02

BATE

295

1,768.00

14:59:43

XLON

11

1,771.00

15:09:28

BATE

320

1,772.00

15:09:28

XLON

318

1,771.00

15:09:37

BATE

131

1,772.00

15:14:53

XLON

184

1,772.00

15:14:53

XLON

151

1,772.00

15:19:32

XLON

125

1,772.00

15:19:32

XLON

23

1,772.00

15:19:32

XLON

27

1,772.00

15:19:32

BATE

11

1,772.00

15:19:32

BATE

125

1,772.00

15:19:32

BATE

86

1,772.00

15:19:32

BATE

41

1,772.00

15:19:38

BATE

55

1,772.00

15:19:38

BATE

58

1,772.00

15:30:10

XLON

236

1,772.00

15:30:10

XLON

368

1,772.00

15:30:10

BATE

351

1,772.00

15:30:10

CHIX

146

1,772.00

15:30:10

TRQX

26

1,771.00

15:32:33

XLON

316

1,771.00

15:32:47

XLON

62

1,772.00

15:36:55

XLON

125

1,772.00

15:36:55

XLON

125

1,772.00

15:36:55

XLON

33

1,772.00

15:36:55

XLON

337

1,772.00

15:37:20

BATE

332

1,772.00

15:40:39

XLON

288

1,773.00

15:46:13

XLON

336

1,772.00

15:46:35

BATE

38

1,771.00

15:50:36

XLON

27

1,771.00

15:50:36

XLON

248

1,771.00

15:50:36

XLON

94

1,768.00

15:59:32

BATE

30

1,768.00

16:00:04

XLON

23

1,768.00

16:00:04

XLON

93

1,768.00

16:00:04

XLON

294

1,768.00

16:00:04

XLON

20

1,768.00

16:00:04

BATE

91

1,768.00

16:00:04

BATE

30

1,768.00

16:00:04

BATE

24

1,768.00

16:00:04

TRQX

158

1,768.00

16:00:04

XLON

110

1,768.00

16:00:04

BATE

178

1,768.00

16:00:04

TRQX

633

1,770.00

16:04:22

XLON

325

1,769.00

16:07:32

XLON

73

1,769.00

16:07:32

BATE

137

1,769.00

16:07:32

BATE

87

1,769.00

16:07:32

BATE

16

1,769.00

16:07:32

BATE

44

1,769.00

16:07:32

CHIX

9

1,769.00

16:07:32

CHIX

145

1,769.00

16:07:32

CHIX

68

1,769.00

16:07:32

BATE

21

1,770.00

16:15:09

BATE

164

1,770.00

16:15:09

BATE

257

1,770.00

16:15:09

XLON

88

1,770.00

16:15:09

XLON

169

1,770.00

16:15:09

BATE

1

1,770.00

16:15:09

XLON

313

1,771.00

16:15:09

XLON

4

1,771.00

16:15:09

XLON

9

1,770.00

16:15:09

CHIX

6

1,770.00

16:15:09

CHIX

32

1,770.00

16:18:52

XLON

269

1,770.00

16:18:52

XLON

12

1,770.00

16:18:52

CHIX

182

1,770.00

16:18:52

CHIX

367

1,769.00

16:20:27

BATE

122

1,767.00

16:21:37

XLON

85

1,767.00

16:22:07

XLON

50

1,767.00

16:22:34

XLON

60

1,767.00

16:22:34

XLON

19

1,769.00

16:26:29

XLON

42

1,769.00

16:26:29

XLON

126

1,769.00

16:26:29

XLON

110

1,769.00

16:26:29

XLON

126

1,769.00

16:26:29

XLON

188

1,769.00

16:28:20

XLON

147

1,769.00

16:28:20

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBRBDGDBGDGDC
12345678910
Date   Source Headline
9th May 20247:00 amRNSTransaction in Own Shares
8th May 20247:00 amRNSTransaction in Own Shares
7th May 20243:00 pmRNSDirector/PDMR Dealing and Total Voting Rights
7th May 20242:58 pmRNSAGM Results
7th May 20247:00 amRNSAnnual General Meeting
7th May 20247:00 amRNSTransaction in Own Shares
3rd May 20247:00 amRNSTransaction in Own Shares
2nd May 20247:00 amRNSTransaction in Own Shares
1st May 20247:00 amRNSTransaction in Own Shares
30th Apr 20247:00 amRNSTransaction in Own Shares
29th Apr 20247:00 amRNSTransaction in Own Shares
26th Apr 20247:00 amRNSTransaction in Own Shares
25th Apr 20247:00 amRNSTransaction in Own Shares
24th Apr 20247:00 amRNSTransaction in Own Shares
23rd Apr 20247:00 amRNSTransaction in Own Shares
22nd Apr 20247:00 amRNSTransaction in Own Shares
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 20247:00 amRNSQ1 2024 Trading Update
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:00 amRNSTransaction in Own Shares
5th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20247:00 amRNS2023 Annual Report and 2024 Annual General Meeting
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:00 amRNSTransaction in Own Shares
26th Mar 20247:00 amRNSTransaction in Own Shares
25th Mar 20247:00 amRNSTransaction in Own Shares
22nd Mar 20247:00 amRNSTransaction in Own Shares
21st Mar 20247:00 amRNSTransaction in Own Shares
19th Mar 20247:00 amRNSTransaction in Own Shares
18th Mar 20247:00 amRNSTransaction in Own Shares
15th Mar 20247:00 amRNSTransaction in Own Shares
14th Mar 20247:00 amRNSTransaction in Own Shares
13th Mar 20247:00 amRNSTransaction in Own Shares
12th Mar 20247:00 amRNSTransaction in Own Shares
11th Mar 20247:00 amRNSTransaction in Own Shares
8th Mar 20247:00 amRNSTransaction in Own Shares
7th Mar 20247:00 amRNSTransaction in Own Shares
6th Mar 20247:00 amRNSTransaction in Own Shares
5th Mar 20247:00 amRNSTransaction in Own Shares
4th Mar 20247:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.