Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPaypoint Regulatory News (PAY)

Share Price Information for Paypoint (PAY)

Share Price is delayed by 15 minutes
Get Live Data
587.50    -7.00 (-1.18%)
Bid:
583.50
Ask:
585.00
Spread: 1.50 (0.257%)
Market Cap: £352.78m
PAY Live PriceLast checked at - London Stock Exchange

Intraday Paypoint Share Chart

Transaction in Own Shares

13 Sep 2024 07:00

Transaction in Own Shares

13th September 2024

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).

Ordinary Shares

Date of purchase:12th September 2024
Aggregate number of ordinary shares purchased:4,349
Lowest price per share (pence):661.00
Highest price per share (pence):671.00
Weighted average price per day (pence):665.9421

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 72,284,323 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 72,284,323 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON665.94214,349661.00671.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
12 September 2024 12:00:0412667.00XLON00298428261TRLO1
12 September 2024 12:00:0473671.00XLON00298428262TRLO1
12 September 2024 12:00:0472671.00XLON00298428263TRLO1
12 September 2024 12:00:0412667.00XLON00298428264TRLO1
12 September 2024 13:19:35125666.00XLON00298429993TRLO1
12 September 2024 14:18:06126663.00XLON00298431359TRLO1
12 September 2024 14:18:0625663.00XLON00298431360TRLO1
12 September 2024 14:38:14116661.00XLON00298431980TRLO1
12 September 2024 14:38:2676661.00XLON00298432000TRLO1
12 September 2024 14:39:4763662.00XLON00298432041TRLO1
12 September 2024 14:39:472662.00XLON00298432042TRLO1
12 September 2024 14:43:3617662.00XLON00298432127TRLO1
12 September 2024 14:52:32116663.00XLON00298432746TRLO1
12 September 2024 14:52:327662.00XLON00298432747TRLO1
12 September 2024 14:52:3214662.00XLON00298432748TRLO1
12 September 2024 14:52:33334665.00XLON00298432750TRLO1
12 September 2024 14:52:33270665.00XLON00298432751TRLO1
12 September 2024 15:09:28123664.00XLON00298433521TRLO1
12 September 2024 15:14:53120664.00XLON00298433856TRLO1
12 September 2024 15:14:53304664.00XLON00298433857TRLO1
12 September 2024 15:36:46123667.00XLON00298434965TRLO1
12 September 2024 15:36:46123667.00XLON00298434966TRLO1
12 September 2024 15:50:5176668.00XLON00298435542TRLO1
12 September 2024 15:50:51382668.00XLON00298435543TRLO1
12 September 2024 15:50:51352668.00XLON00298435544TRLO1
12 September 2024 15:50:5191668.00XLON00298435545TRLO1
12 September 2024 15:51:10292669.00XLON00298435564TRLO1
12 September 2024 15:57:37247667.00XLON00298435782TRLO1
12 September 2024 16:25:30355666.00XLON00298437747TRLO1
12 September 2024 16:27:11301665.00XLON00298437844TRLO1

For further information please contact:

PayPoint plcNick Wiles, Chief Executive Officer Mobile: 07442 968960Rob Harding, Chief Financial Officer Mobile: 07525 707970

FGS GlobalRollo HeadJames ThompsonTelephone: 0207 251 3801

Investec Bank plcCarlton NelsonHenry ReastTelephone: 0207 597 5970

Date   Source Headline
25th Jun 202610:02 amGNWNotice of AGM
24th Jun 202610:37 amGNWPayPoint plc : Director/PDMR Shareholding
24th Jun 20269:00 amGNWPayPoint completes acquisition of AperiData, strengthening its Open Banking capabilities
24th Jun 20267:00 amRNSTransaction in Own Shares
17th Jun 20263:27 pmGNWPayPoint plc : Director/PDMR Shareholding
17th Jun 20263:27 pmBUSPayPoint plc : Director/PDMR Shareholding
17th Jun 20267:00 amRNSTransaction in Own Shares
16th Jun 20264:15 pmGNWPayPoint plc : Director/PDMR Shareholding
16th Jun 20264:15 pmBUSPayPoint plc : Director/PDMR Shareholding
16th Jun 20264:11 pmGNWPayPoint plc : Director/PDMR Shareholding
16th Jun 20264:11 pmBUSPayPoint plc : Director/PDMR Shareholding
11th Jun 20267:00 amGNWRecord profits delivered and reorganisation to deliver next stage of growth
11th Jun 20267:00 amBUSRecord profits delivered and reorganisation to deliver next stage of growth
10th Jun 20267:00 amRNSTransaction in Own Shares
3rd Jun 20267:00 amRNSTransaction in Own Shares
1st Jun 20267:00 amGNWTotal Voting Rights and Capital
1st Jun 20267:00 amBUSTotal Voting Rights and Capital
27th May 202610:49 amGNWPayPoint plc : Director/PDMR Shareholding
27th May 202610:49 amBUSPayPoint plc : Director/PDMR Shareholding
27th May 20267:00 amRNSTransaction in Own Shares
20th May 20267:00 amRNSTransaction in Own Shares
13th May 20267:00 amRNSTransaction in Own Shares
7th May 20262:34 pmGNWResolution of claim by Global 365 Limited – Competition Appeal Tribunal Judgment
7th May 20262:34 pmBUSResolution of claim by Global 365 Limited – Competition Appeal Tribunal Judgment
6th May 20267:00 amRNSTransaction in Own Shares
1st May 20267:01 amGNWTotal Voting Rights and Capital
1st May 20267:01 amBUSTotal Voting Rights and Capital
29th Apr 20267:00 amRNSTransaction in Own Shares
24th Apr 20269:19 amGNWPayPoint plc : Director/PDMR Shareholding
24th Apr 20269:19 amBUSPayPoint plc : Director/PDMR Shareholding
22nd Apr 20267:00 amRNSTransaction in Own Shares
15th Apr 20267:00 amRNSTransaction in Own Shares
8th Apr 20267:00 amRNSTransaction in Own Shares
1st Apr 20261:55 pmGNWHolding(s) in Shares
1st Apr 20261:55 pmBUSHolding(s) in Shares
1st Apr 20267:01 amGNWTotal Voting Rights and Capital
1st Apr 20267:01 amBUSTotal Voting Rights and Capital
1st Apr 20267:00 amRNSTransaction in Own Shares
31st Mar 20264:58 pmGNWPayPoint plc : Director/PDMR Shareholding
31st Mar 20264:58 pmBUSPayPoint plc : Director/PDMR Shareholding
31st Mar 202612:39 pmGNWPayPoint plc : Director/PDMR Shareholding
31st Mar 202612:39 pmBUSPayPoint plc : Director/PDMR Shareholding
31st Mar 20269:14 amGNWPayPoint plc : Director/PDMR Shareholding
31st Mar 20269:14 amBUSPayPoint plc : Director/PDMR Shareholding
30th Mar 20267:00 amGNWFY26 Update, Business Reorganisation and FY27 Outlook
30th Mar 20267:00 amBUSFY26 Update, Business Reorganisation and FY27 Outlook
26th Mar 20265:26 pmGNWDirectorate Change
26th Mar 20265:26 pmBUSDirectorate Change
25th Mar 20264:50 pmGNWPayPoint plc : Director/PDMR Shareholding
25th Mar 20264:50 pmBUSPayPoint plc : Director/PDMR Shareholding

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.