If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPaypoint Regulatory News (PAY)

Share Price Information for Paypoint (PAY)

Share Price is delayed by 15 minutes
Get Live Data
587.50    15.00 (2.62%)
Bid:
588.00
Ask:
590.00
Spread: 2.00 (0.34%)
Market Cap: £352.78m
PAY Live PriceLast checked at - London Stock Exchange

Intraday Paypoint Share Chart

Transaction in Own Shares

24 Apr 2025 07:00

Transaction in Own Shares

24th April 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).

Ordinary Shares

Date of purchase:23rd April 2025
Aggregate number of ordinary shares purchased:12,628
Lowest price per share (pence):650.00
Highest price per share (pence):669.00
Weighted average price per day (pence):662.6707

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 70,590,973 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 70,590,973 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON662.670712,628650.00669.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
23 April 2025 08:01:18127656.00XLON00333367971TRLO1
23 April 2025 08:10:00119660.00XLON00333370862TRLO1
23 April 2025 08:10:00118660.00XLON00333370863TRLO1
23 April 2025 08:21:06245663.00XLON00333373719TRLO1
23 April 2025 08:26:05118663.00XLON00333374962TRLO1
23 April 2025 08:46:32118662.00XLON00333381119TRLO1
23 April 2025 08:46:32307662.00XLON00333381120TRLO1
23 April 2025 08:46:47117661.00XLON00333381192TRLO1
23 April 2025 08:46:47127660.00XLON00333381193TRLO1
23 April 2025 08:49:48125663.00XLON00333381885TRLO1
23 April 2025 08:57:40120663.00XLON00333383999TRLO1
23 April 2025 09:02:44121660.00XLON00333385604TRLO1
23 April 2025 09:02:44120660.00XLON00333385605TRLO1
23 April 2025 09:05:46127659.00XLON00333386521TRLO1
23 April 2025 09:08:51127657.00XLON00333387392TRLO1
23 April 2025 09:21:48125658.00XLON00333393556TRLO1
23 April 2025 09:21:48125658.00XLON00333393557TRLO1
23 April 2025 09:21:59120657.00XLON00333393772TRLO1
23 April 2025 09:40:56124660.00XLON00333401541TRLO1
23 April 2025 09:40:56126659.00XLON00333401542TRLO1
23 April 2025 09:41:02126658.00XLON00333401583TRLO1
23 April 2025 09:44:23128657.00XLON00333402802TRLO1
23 April 2025 10:02:25126655.00XLON00333407713TRLO1
23 April 2025 10:25:33126654.00XLON00333414990TRLO1
23 April 2025 10:25:3360654.00XLON00333414991TRLO1
23 April 2025 10:25:3365654.00XLON00333414992TRLO1
23 April 2025 10:32:03168653.00XLON00333417305TRLO1
23 April 2025 10:32:0384653.00XLON00333417306TRLO1
23 April 2025 10:33:09124650.00XLON00333417819TRLO1
23 April 2025 11:09:31124651.00XLON00333427369TRLO1
23 April 2025 11:09:3147651.00XLON00333427370TRLO1
23 April 2025 11:26:00268656.00XLON00333428028TRLO1
23 April 2025 11:33:15124655.00XLON00333428262TRLO1
23 April 2025 11:37:29126656.00XLON00333428323TRLO1
23 April 2025 12:03:3213657.00XLON00333429525TRLO1
23 April 2025 12:03:32290657.00XLON00333429526TRLO1
23 April 2025 12:09:0688657.00XLON00333429784TRLO1
23 April 2025 12:09:0635657.00XLON00333429785TRLO1
23 April 2025 12:20:27118657.00XLON00333430110TRLO1
23 April 2025 12:28:14236655.00XLON00333430653TRLO1
23 April 2025 13:25:0829662.00XLON00333432605TRLO1
23 April 2025 13:31:04168665.00XLON00333432707TRLO1
23 April 2025 13:31:04124665.00XLON00333432708TRLO1
23 April 2025 13:31:04168665.00XLON00333432709TRLO1
23 April 2025 13:31:04124665.00XLON00333432710TRLO1
23 April 2025 13:33:05252665.00XLON00333432797TRLO1
23 April 2025 13:33:05160665.00XLON00333432798TRLO1
23 April 2025 13:35:3273667.00XLON00333432909TRLO1
23 April 2025 13:35:32239666.00XLON00333432910TRLO1
23 April 2025 13:35:3277665.00XLON00333432911TRLO1
23 April 2025 13:38:0362667.00XLON00333432997TRLO1
23 April 2025 13:38:0382667.00XLON00333432998TRLO1
23 April 2025 13:38:03129667.00XLON00333432999TRLO1
23 April 2025 13:38:035667.00XLON00333433000TRLO1
23 April 2025 13:38:04122666.00XLON00333433001TRLO1
23 April 2025 13:39:37117667.00XLON00333433039TRLO1
23 April 2025 13:40:26126667.00XLON00333433062TRLO1
23 April 2025 13:41:24102668.00XLON00333433131TRLO1
23 April 2025 13:41:2421668.00XLON00333433132TRLO1
23 April 2025 13:52:54117666.00XLON00333433786TRLO1
23 April 2025 13:52:54116666.00XLON00333433787TRLO1
23 April 2025 13:52:54116666.00XLON00333433788TRLO1
23 April 2025 13:52:54116666.00XLON00333433789TRLO1
23 April 2025 13:52:54117666.00XLON00333433790TRLO1
23 April 2025 14:00:22172668.00XLON00333434032TRLO1
23 April 2025 14:00:22188668.00XLON00333434033TRLO1
23 April 2025 14:00:22120668.00XLON00333434034TRLO1
23 April 2025 14:04:37118667.00XLON00333434154TRLO1
23 April 2025 14:14:43125666.00XLON00333434459TRLO1
23 April 2025 14:16:17125666.00XLON00333434515TRLO1
23 April 2025 14:16:17115666.00XLON00333434516TRLO1
23 April 2025 14:20:58118667.00XLON00333434600TRLO1
23 April 2025 14:27:35127666.00XLON00333435031TRLO1
23 April 2025 14:27:3556666.00XLON00333435032TRLO1
23 April 2025 14:27:3570666.00XLON00333435033TRLO1
23 April 2025 14:27:35124665.00XLON00333435034TRLO1
23 April 2025 14:38:42248666.00XLON00333437073TRLO1
23 April 2025 14:38:42124666.00XLON00333437074TRLO1
23 April 2025 14:38:42124666.00XLON00333437075TRLO1
23 April 2025 14:39:48120665.00XLON00333437221TRLO1
23 April 2025 14:39:48119665.00XLON00333437222TRLO1
23 April 2025 14:46:3315663.00XLON00333437695TRLO1
23 April 2025 14:46:33104663.00XLON00333437696TRLO1
23 April 2025 14:52:26121662.00XLON00333438186TRLO1
23 April 2025 15:01:41117664.00XLON00333438986TRLO1
23 April 2025 15:10:37123666.00XLON00333439730TRLO1
23 April 2025 15:10:37122666.00XLON00333439731TRLO1
23 April 2025 15:13:36247669.00XLON00333440008TRLO1
23 April 2025 15:15:47120668.00XLON00333440200TRLO1
23 April 2025 15:17:04121668.00XLON00333440297TRLO1
23 April 2025 15:41:06120668.00XLON00333441918TRLO1
23 April 2025 15:41:06124667.00XLON00333441919TRLO1
23 April 2025 15:42:17124667.00XLON00333442017TRLO1
23 April 2025 15:42:57127667.00XLON00333442079TRLO1
23 April 2025 15:53:4166667.00XLON00333442853TRLO1
23 April 2025 15:53:4155667.00XLON00333442854TRLO1
23 April 2025 15:55:38125666.00XLON00333442987TRLO1
23 April 2025 16:00:16121665.00XLON00333443296TRLO1
23 April 2025 16:00:34122664.00XLON00333443374TRLO1
23 April 2025 16:01:51248666.00XLON00333443826TRLO1
23 April 2025 16:03:31119665.00XLON00333443922TRLO1

For further information please contact:

PayPoint plcNick Wiles, Chief Executive Officer Mobile: 07442 968960Rob Harding, Chief Financial Officer Mobile: 07525 707970

FGS GlobalRollo HeadJames ThompsonTelephone: 0207 251 3801

Investec Bank plcCarlton NelsonHenry ReastTelephone: 0207 597 5970

Date   Source Headline
1st Jul 20267:01 amGNWTotal Voting Rights and Capital
1st Jul 20267:00 amRNSShare Buyback Programme
1st Jul 20267:00 amRNSTransaction in Own Shares
25th Jun 202610:02 amGNWNotice of AGM
24th Jun 202610:37 amGNWPayPoint plc : Director/PDMR Shareholding
24th Jun 20269:00 amGNWPayPoint completes acquisition of AperiData, strengthening its Open Banking capabilities
24th Jun 20267:00 amRNSTransaction in Own Shares
17th Jun 20263:27 pmGNWPayPoint plc : Director/PDMR Shareholding
17th Jun 20263:27 pmBUSPayPoint plc : Director/PDMR Shareholding
17th Jun 20267:00 amRNSTransaction in Own Shares
16th Jun 20264:15 pmGNWPayPoint plc : Director/PDMR Shareholding
16th Jun 20264:15 pmBUSPayPoint plc : Director/PDMR Shareholding
16th Jun 20264:11 pmGNWPayPoint plc : Director/PDMR Shareholding
16th Jun 20264:11 pmBUSPayPoint plc : Director/PDMR Shareholding
11th Jun 20267:00 amGNWRecord profits delivered and reorganisation to deliver next stage of growth
11th Jun 20267:00 amBUSRecord profits delivered and reorganisation to deliver next stage of growth
10th Jun 20267:00 amRNSTransaction in Own Shares
3rd Jun 20267:00 amRNSTransaction in Own Shares
1st Jun 20267:00 amGNWTotal Voting Rights and Capital
1st Jun 20267:00 amBUSTotal Voting Rights and Capital
27th May 202610:49 amGNWPayPoint plc : Director/PDMR Shareholding
27th May 202610:49 amBUSPayPoint plc : Director/PDMR Shareholding
27th May 20267:00 amRNSTransaction in Own Shares
20th May 20267:00 amRNSTransaction in Own Shares
13th May 20267:00 amRNSTransaction in Own Shares
7th May 20262:34 pmGNWResolution of claim by Global 365 Limited – Competition Appeal Tribunal Judgment
7th May 20262:34 pmBUSResolution of claim by Global 365 Limited – Competition Appeal Tribunal Judgment
6th May 20267:00 amRNSTransaction in Own Shares
1st May 20267:01 amGNWTotal Voting Rights and Capital
1st May 20267:01 amBUSTotal Voting Rights and Capital
29th Apr 20267:00 amRNSTransaction in Own Shares
24th Apr 20269:19 amGNWPayPoint plc : Director/PDMR Shareholding
24th Apr 20269:19 amBUSPayPoint plc : Director/PDMR Shareholding
22nd Apr 20267:00 amRNSTransaction in Own Shares
15th Apr 20267:00 amRNSTransaction in Own Shares
8th Apr 20267:00 amRNSTransaction in Own Shares
1st Apr 20261:55 pmGNWHolding(s) in Shares
1st Apr 20261:55 pmBUSHolding(s) in Shares
1st Apr 20267:01 amGNWTotal Voting Rights and Capital
1st Apr 20267:01 amBUSTotal Voting Rights and Capital
1st Apr 20267:00 amRNSTransaction in Own Shares
31st Mar 20264:58 pmGNWPayPoint plc : Director/PDMR Shareholding
31st Mar 20264:58 pmBUSPayPoint plc : Director/PDMR Shareholding
31st Mar 202612:39 pmGNWPayPoint plc : Director/PDMR Shareholding
31st Mar 202612:39 pmBUSPayPoint plc : Director/PDMR Shareholding
31st Mar 20269:14 amGNWPayPoint plc : Director/PDMR Shareholding
31st Mar 20269:14 amBUSPayPoint plc : Director/PDMR Shareholding
30th Mar 20267:00 amGNWFY26 Update, Business Reorganisation and FY27 Outlook
30th Mar 20267:00 amBUSFY26 Update, Business Reorganisation and FY27 Outlook
26th Mar 20265:26 pmGNWDirectorate Change

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.