Last checked at 4 Jan 2023 17:09
Paragon Banking Group PLC:
Transaction in own shares
04 January 2023
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of the share buyback programme, of up to £50m, announced on 6 December 2022.
Date of purchase: | 04 January 2023 |
Number of ordinary £1.00 shares purchased: | 118,000 |
Highest price paid per share: | 593.50p |
Lowest price paid per share: | 582.50p |
Volume weighted average price paid per share: | 587.8159p |
Following the purchase of these shares, the Company holds 7,829,413 of its ordinary shares in treasury and has 233,686,725 ordinary shares in issue (excluding treasury shares). This figure 233,686,725 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
London Stock Exchange (LSE) | 587.7679 | 88,000 |
CHIX | 587.8861 | 20,000 |
BATE | 588.0981 | 10,000 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Carolyn Sharpe |
Senior Assistant Company Secretary | |
07984 810427 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (Gbp) | Market / Sytematic Internaliser | Time of transaction |
474 | 586.500 | LSE | 16:24:07 |
147 | 586.500 | LSE | 16:23:30 |
267 | 586.500 | LSE | 16:23:21 |
609 | 586.500 | LSE | 16:21:03 |
645 | 587.000 | LSE | 16:19:14 |
229 | 587.000 | CHIX | 16:19:14 |
308 | 587.000 | BATE | 16:19:14 |
158 | 587.500 | LSE | 16:17:49 |
81 | 587.500 | LSE | 16:17:49 |
250 | 587.500 | LSE | 16:17:49 |
159 | 587.500 | LSE | 16:17:49 |
246 | 587.500 | LSE | 16:15:49 |
269 | 587.500 | LSE | 16:15:49 |
117 | 587.500 | LSE | 16:15:49 |
563 | 587.500 | LSE | 16:12:49 |
480 | 587.500 | CHIX | 16:12:49 |
301 | 588.000 | LSE | 16:12:34 |
134 | 588.000 | LSE | 16:12:34 |
292 | 588.000 | LSE | 16:12:34 |
84 | 588.000 | LSE | 16:12:34 |
434 | 588.000 | LSE | 16:12:34 |
467 | 587.500 | BATE | 16:06:46 |
369 | 587.500 | CHIX | 16:06:46 |
96 | 587.500 | CHIX | 16:06:46 |
140 | 588.000 | LSE | 16:05:14 |
355 | 588.000 | LSE | 16:05:14 |
128 | 588.000 | LSE | 16:05:14 |
355 | 588.000 | LSE | 16:04:10 |
8 | 588.000 | LSE | 16:03:19 |
73 | 588.000 | LSE | 16:03:19 |
3 | 588.000 | LSE | 16:03:19 |
21 | 588.000 | LSE | 16:03:19 |
333 | 588.000 | LSE | 16:03:19 |
141 | 588.000 | BATE | 16:02:30 |
106 | 588.000 | CHIX | 16:02:09 |
126 | 588.000 | CHIX | 16:02:09 |
6 | 588.000 | CHIX | 16:02:09 |
164 | 588.000 | CHIX | 16:02:09 |
2 | 588.000 | CHIX | 16:02:09 |
1 | 588.000 | CHIX | 16:02:09 |
85 | 588.000 | LSE | 16:01:19 |
302 | 588.000 | LSE | 16:01:19 |
29 | 588.000 | LSE | 16:01:19 |
11 | 588.000 | LSE | 16:01:19 |
30 | 588.000 | LSE | 16:01:19 |
128 | 588.000 | LSE | 15:59:19 |
270 | 588.000 | LSE | 15:59:19 |
138 | 588.000 | LSE | 15:58:19 |
154 | 588.000 | LSE | 15:58:19 |
30 | 588.000 | LSE | 15:56:19 |
410 | 588.000 | LSE | 15:56:19 |
129 | 588.000 | LSE | 15:56:19 |
12 | 588.000 | LSE | 15:54:12 |
262 | 588.000 | LSE | 15:54:12 |
271 | 588.000 | LSE | 15:54:12 |
147 | 588.000 | CHIX | 15:54:12 |
246 | 588.000 | CHIX | 15:54:12 |
580 | 588.000 | LSE | 15:54:12 |
500 | 588.500 | LSE | 15:53:42 |
49 | 588.500 | LSE | 15:53:42 |
6 | 589.000 | LSE | 15:50:23 |
161 | 589.000 | LSE | 15:50:23 |
516 | 589.000 | LSE | 15:50:22 |
106 | 589.000 | LSE | 15:50:22 |
138 | 590.000 | LSE | 15:47:59 |
18 | 590.000 | LSE | 15:47:59 |
212 | 590.000 | LSE | 15:47:52 |
434 | 590.000 | LSE | 15:47:52 |
638 | 590.000 | LSE | 15:47:52 |
420 | 590.000 | BATE | 15:47:52 |
467 | 590.000 | CHIX | 15:47:52 |
1 | 590.500 | BATE | 15:47:40 |
269 | 590.500 | LSE | 15:47:30 |
194 | 590.500 | LSE | 15:46:58 |
220 | 590.500 | LSE | 15:46:18 |
500 | 590.500 | LSE | 15:46:18 |
232 | 590.500 | LSE | 15:46:18 |
444 | 590.500 | LSE | 15:46:18 |
1 | 589.000 | LSE | 15:46:14 |
6 | 589.000 | LSE | 15:46:14 |
162 | 588.500 | LSE | 15:44:50 |
3 | 588.500 | CHIX | 15:44:50 |
10 | 588.000 | LSE | 15:43:15 |
2 | 588.000 | LSE | 15:42:20 |
244 | 588.000 | LSE | 15:42:20 |
537 | 588.000 | LSE | 15:42:20 |
500 | 588.000 | LSE | 15:42:20 |
446 | 588.000 | CHIX | 15:42:20 |
400 | 588.000 | BATE | 15:42:20 |
3 | 589.000 | CHIX | 15:41:56 |
323 | 589.000 | CHIX | 15:41:56 |
78 | 589.000 | CHIX | 15:41:56 |
63 | 588.000 | LSE | 15:37:49 |
1 | 588.000 | CHIX | 15:34:16 |
2 | 588.000 | CHIX | 15:34:16 |
133 | 588.000 | LSE | 15:33:49 |
72 | 588.000 | LSE | 15:33:49 |
129 | 588.000 | LSE | 15:33:39 |
148 | 588.000 | LSE | 15:33:39 |
178 | 588.000 | LSE | 15:33:39 |
75 | 588.000 | LSE | 15:32:43 |
486 | 588.000 | LSE | 15:32:43 |
36 | 588.000 | LSE | 15:32:42 |
250 | 588.000 | LSE | 15:32:42 |
61 | 588.000 | LSE | 15:32:42 |
250 | 588.000 | LSE | 15:32:42 |
563 | 588.000 | LSE | 15:31:42 |
460 | 588.000 | CHIX | 15:31:42 |
362 | 588.000 | LSE | 15:29:49 |
1 | 588.000 | LSE | 15:29:41 |
588 | 587.000 | LSE | 15:28:33 |
532 | 587.000 | LSE | 15:28:33 |
337 | 587.000 | LSE | 15:28:33 |
336 | 588.000 | BATE | 15:19:55 |
36 | 588.000 | BATE | 15:19:51 |
38 | 588.000 | BATE | 15:19:11 |
49 | 588.000 | BATE | 15:19:11 |
15 | 588.000 | BATE | 15:19:11 |
65 | 588.500 | LSE | 15:18:47 |
413 | 588.500 | LSE | 15:18:47 |
647 | 588.500 | LSE | 15:18:47 |
433 | 588.500 | CHIX | 15:18:47 |
33 | 588.500 | CHIX | 15:18:47 |
229 | 589.000 | LSE | 15:18:44 |
580 | 589.000 | LSE | 15:18:44 |
394 | 589.000 | CHIX | 15:18:44 |
265 | 589.500 | LSE | 15:18:33 |
724 | 589.500 | LSE | 15:18:24 |
9 | 589.500 | LSE | 15:18:24 |
141 | 589.000 | LSE | 15:18:00 |
295 | 589.000 | LSE | 15:18:00 |
3 | 589.000 | LSE | 15:18:00 |
129 | 587.500 | LSE | 15:13:53 |
7 | 587.500 | LSE | 15:13:50 |
6 | 587.500 | LSE | 15:13:50 |
5 | 587.500 | LSE | 15:13:50 |
169 | 587.000 | LSE | 15:13:50 |
68 | 587.000 | LSE | 15:12:22 |
7 | 587.000 | LSE | 15:12:22 |
6 | 587.000 | LSE | 15:12:22 |
8 | 587.000 | LSE | 15:12:22 |
67 | 587.000 | LSE | 15:12:22 |
65 | 587.000 | LSE | 15:12:22 |
64 | 587.000 | LSE | 15:12:22 |
3 | 587.000 | LSE | 15:12:22 |
302 | 587.000 | LSE | 15:11:32 |
131 | 587.000 | LSE | 15:11:32 |
4 | 586.000 | CHIX | 15:09:42 |
228 | 585.000 | LSE | 15:04:53 |
250 | 585.000 | LSE | 15:04:53 |
149 | 585.000 | LSE | 15:04:53 |
610 | 585.000 | LSE | 15:04:53 |
35 | 585.500 | LSE | 15:04:08 |
14 | 585.500 | LSE | 15:04:06 |
506 | 585.500 | LSE | 15:04:06 |
652 | 586.000 | LSE | 15:00:00 |
530 | 586.000 | LSE | 15:00:00 |
431 | 586.000 | CHIX | 15:00:00 |
586 | 586.500 | LSE | 14:54:09 |
554 | 586.500 | LSE | 14:54:09 |
167 | 586.500 | CHIX | 14:54:09 |
309 | 586.500 | CHIX | 14:54:09 |
346 | 587.500 | LSE | 14:54:08 |
15 | 587.500 | LSE | 14:54:08 |
343 | 587.500 | LSE | 14:54:08 |
71 | 587.500 | LSE | 14:54:08 |
433 | 587.000 | BATE | 14:54:08 |
566 | 587.000 | LSE | 14:54:08 |
552 | 586.500 | LSE | 14:46:49 |
615 | 586.500 | LSE | 14:46:49 |
33 | 586.500 | LSE | 14:46:49 |
33 | 586.500 | LSE | 14:46:49 |
31 | 586.500 | CHIX | 14:46:49 |
141 | 586.500 | CHIX | 14:46:49 |
21 | 586.500 | CHIX | 14:46:49 |
34 | 586.500 | CHIX | 14:46:49 |
72 | 586.500 | CHIX | 14:46:49 |
617 | 587.000 | LSE | 14:46:49 |
91 | 586.500 | CHIX | 14:46:49 |
419 | 587.000 | BATE | 14:46:49 |
71 | 587.500 | LSE | 14:46:17 |
500 | 587.500 | LSE | 14:46:17 |
431 | 587.500 | BATE | 14:44:50 |
250 | 587.500 | LSE | 14:44:17 |
250 | 587.500 | LSE | 14:44:17 |
167 | 587.500 | LSE | 14:44:17 |
75 | 587.500 | BATE | 14:43:50 |
443 | 586.500 | CHIX | 14:40:18 |
6 | 586.500 | CHIX | 14:40:18 |
563 | 586.500 | LSE | 14:38:13 |
447 | 586.500 | CHIX | 14:38:13 |
14 | 586.500 | CHIX | 14:38:13 |
563 | 587.000 | LSE | 14:38:02 |
25 | 587.000 | LSE | 14:36:52 |
127 | 587.000 | LSE | 14:36:52 |
91 | 587.000 | LSE | 14:36:52 |
202 | 587.000 | LSE | 14:36:52 |
91 | 587.000 | LSE | 14:36:52 |
104 | 587.000 | LSE | 14:36:52 |
10 | 585.500 | LSE | 14:32:07 |
580 | 585.500 | LSE | 14:32:07 |
572 | 585.500 | LSE | 14:32:07 |
537 | 585.500 | LSE | 14:32:07 |
61 | 585.500 | CHIX | 14:32:07 |
381 | 585.500 | CHIX | 14:32:07 |
130 | 585.500 | LSE | 14:29:50 |
500 | 585.500 | LSE | 14:29:50 |
43 | 585.500 | LSE | 14:27:50 |
96 | 585.500 | LSE | 14:25:50 |
32 | 585.500 | LSE | 14:25:50 |
17 | 585.500 | LSE | 14:25:50 |
234 | 585.500 | LSE | 14:23:50 |
64 | 585.500 | LSE | 14:23:35 |
128 | 585.500 | LSE | 14:23:34 |
136 | 585.500 | LSE | 14:23:34 |
571 | 584.500 | LSE | 14:14:50 |
447 | 584.500 | CHIX | 14:14:50 |
170 | 585.500 | LSE | 14:06:58 |
15 | 585.500 | LSE | 14:06:58 |
392 | 585.500 | LSE | 14:06:58 |
79 | 585.000 | LSE | 14:06:58 |
99 | 585.000 | LSE | 14:06:58 |
250 | 585.000 | LSE | 14:06:58 |
72 | 585.000 | LSE | 14:06:58 |
350 | 585.000 | LSE | 14:06:58 |
135 | 585.000 | LSE | 14:06:58 |
421 | 585.000 | BATE | 14:06:58 |
39 | 585.000 | BATE | 14:05:46 |
432 | 585.500 | CHIX | 13:59:06 |
558 | 586.000 | LSE | 13:58:57 |
535 | 586.000 | LSE | 13:58:57 |
69 | 586.500 | LSE | 13:57:32 |
580 | 586.500 | LSE | 13:57:32 |
451 | 585.500 | CHIX | 13:54:10 |
193 | 584.000 | LSE | 13:41:00 |
409 | 584.000 | LSE | 13:41:00 |
643 | 584.500 | LSE | 13:40:51 |
448 | 585.000 | BATE | 13:40:10 |
608 | 585.500 | LSE | 13:37:14 |
455 | 585.500 | CHIX | 13:37:14 |
272 | 586.000 | LSE | 13:36:18 |
270 | 586.000 | LSE | 13:36:18 |
310 | 586.000 | LSE | 13:36:18 |
247 | 586.000 | LSE | 13:36:18 |
393 | 586.000 | CHIX | 13:36:18 |
414 | 586.000 | BATE | 13:36:18 |
249 | 586.500 | LSE | 13:33:54 |
140 | 586.500 | LSE | 13:33:54 |
250 | 586.500 | LSE | 13:33:54 |
604 | 586.500 | LSE | 13:32:54 |
494 | 586.500 | LSE | 13:32:54 |
300 | 586.500 | LSE | 13:32:54 |
115 | 585.500 | LSE | 13:25:32 |
242 | 585.500 | LSE | 13:25:32 |
219 | 585.500 | LSE | 13:25:29 |
53 | 585.500 | LSE | 13:25:29 |
191 | 585.500 | LSE | 13:25:10 |
226 | 585.500 | LSE | 13:25:02 |
108 | 585.500 | LSE | 13:24:55 |
214 | 585.500 | LSE | 13:24:55 |
204 | 583.500 | LSE | 13:12:33 |
141 | 583.500 | LSE | 13:12:33 |
249 | 583.500 | LSE | 13:12:33 |
1 | 583.500 | LSE | 13:12:33 |
250 | 583.500 | LSE | 13:12:33 |
327 | 583.500 | LSE | 13:12:33 |
474 | 583.500 | CHIX | 13:12:33 |
787 | 582.500 | LSE | 13:00:20 |
382 | 583.000 | LSE | 12:55:33 |
258 | 583.000 | LSE | 12:55:33 |
454 | 583.000 | CHIX | 12:55:33 |
263 | 583.000 | LSE | 12:51:40 |
196 | 583.500 | LSE | 12:46:30 |
18 | 583.500 | LSE | 12:46:27 |
94 | 583.500 | LSE | 12:46:27 |
147 | 583.500 | LSE | 12:46:27 |
127 | 583.500 | LSE | 12:46:27 |
647 | 583.500 | LSE | 12:46:17 |
782 | 584.000 | LSE | 12:38:29 |
479 | 584.000 | BATE | 12:38:29 |
466 | 584.500 | CHIX | 12:38:21 |
642 | 584.500 | LSE | 12:32:29 |
528 | 585.500 | LSE | 12:27:35 |
546 | 585.500 | LSE | 12:27:35 |
447 | 585.500 | CHIX | 12:27:35 |
116 | 586.000 | LSE | 12:26:01 |
531 | 586.000 | LSE | 12:26:01 |
167 | 586.000 | LSE | 12:22:00 |
176 | 586.000 | LSE | 12:22:00 |
312 | 586.000 | LSE | 12:22:00 |
15 | 586.000 | CHIX | 12:22:00 |
300 | 586.000 | CHIX | 12:22:00 |
81 | 586.000 | CHIX | 12:22:00 |
654 | 585.500 | LSE | 12:00:00 |
291 | 585.500 | CHIX | 11:59:59 |
195 | 585.500 | CHIX | 11:59:59 |
224 | 585.500 | CHIX | 11:59:59 |
648 | 585.500 | LSE | 11:59:59 |
14 | 585.500 | BATE | 11:59:59 |
100 | 585.500 | CHIX | 11:59:59 |
70 | 585.500 | BATE | 11:59:59 |
375 | 585.500 | BATE | 11:59:59 |
19 | 586.000 | LSE | 11:54:41 |
333 | 586.000 | LSE | 11:54:36 |
649 | 586.000 | LSE | 11:45:14 |
537 | 586.000 | LSE | 11:45:14 |
623 | 586.000 | LSE | 11:27:22 |
432 | 586.000 | BATE | 11:27:22 |
146 | 587.500 | CHIX | 11:24:14 |
119 | 587.500 | CHIX | 11:24:14 |
144 | 587.500 | CHIX | 11:22:29 |
565 | 587.500 | LSE | 11:20:25 |
27 | 587.500 | LSE | 11:20:19 |
57 | 587.500 | CHIX | 11:20:19 |
9 | 587.500 | CHIX | 11:20:19 |
511 | 588.000 | LSE | 11:19:40 |
119 | 588.000 | LSE | 11:19:40 |
585 | 588.500 | LSE | 11:14:31 |
195 | 588.500 | LSE | 11:14:31 |
388 | 588.500 | LSE | 11:14:31 |
286 | 589.000 | CHIX | 11:14:31 |
119 | 589.000 | CHIX | 11:14:31 |
70 | 589.000 | CHIX | 11:13:30 |
97 | 589.500 | LSE | 11:09:10 |
257 | 589.500 | LSE | 11:09:10 |
229 | 589.500 | LSE | 11:09:10 |
337 | 589.500 | LSE | 11:08:13 |
250 | 589.500 | LSE | 11:08:13 |
22 | 587.500 | CHIX | 11:04:05 |
174 | 588.000 | LSE | 11:04:04 |
468 | 588.000 | LSE | 11:04:04 |
311 | 588.500 | LSE | 11:04:04 |
306 | 588.500 | LSE | 11:04:04 |
1 | 587.500 | LSE | 11:02:49 |
741 | 586.500 | LSE | 10:55:17 |
192 | 586.500 | LSE | 10:54:40 |
181 | 586.500 | BATE | 10:53:08 |
119 | 586.500 | BATE | 10:53:08 |
175 | 586.500 | CHIX | 10:53:08 |
255 | 586.500 | CHIX | 10:53:08 |
10 | 586.500 | CHIX | 10:53:08 |
179 | 586.500 | BATE | 10:53:08 |
820 | 587.000 | LSE | 10:44:10 |
420 | 587.500 | CHIX | 10:36:53 |
590 | 587.500 | LSE | 10:36:53 |
404 | 587.500 | BATE | 10:27:56 |
864 | 588.000 | LSE | 10:27:49 |
248 | 588.500 | CHIX | 10:27:36 |
214 | 588.500 | CHIX | 10:27:35 |
129 | 588.500 | CHIX | 10:14:46 |
339 | 588.500 | CHIX | 10:14:46 |
3 | 589.000 | LSE | 10:14:46 |
250 | 589.000 | LSE | 10:14:46 |
47 | 589.000 | LSE | 10:14:46 |
553 | 589.000 | LSE | 10:14:46 |
8 | 589.000 | LSE | 10:14:46 |
317 | 589.000 | LSE | 10:14:46 |
209 | 589.000 | CHIX | 10:14:46 |
276 | 589.000 | CHIX | 10:14:46 |
448 | 589.000 | BATE | 10:14:46 |
89 | 588.500 | LSE | 09:59:43 |
454 | 588.500 | LSE | 09:59:43 |
85 | 589.000 | LSE | 09:56:28 |
250 | 589.000 | LSE | 09:56:28 |
230 | 589.000 | LSE | 09:56:28 |
803 | 589.000 | LSE | 09:56:28 |
263 | 589.000 | LSE | 09:56:27 |
682 | 589.500 | LSE | 09:51:28 |
250 | 589.500 | LSE | 09:51:28 |
250 | 589.500 | LSE | 09:51:28 |
22 | 589.500 | LSE | 09:51:28 |
21 | 589.500 | LSE | 09:51:28 |
307 | 588.500 | LSE | 09:43:40 |
250 | 588.500 | LSE | 09:43:40 |
647 | 588.500 | LSE | 09:41:33 |
608 | 588.500 | LSE | 09:41:33 |
431 | 588.500 | CHIX | 09:41:33 |
500 | 589.500 | LSE | 09:30:28 |
36 | 589.500 | LSE | 09:30:28 |
120 | 591.000 | LSE | 09:27:45 |
274 | 591.000 | LSE | 09:27:45 |
250 | 591.000 | LSE | 09:27:45 |
625 | 591.500 | LSE | 09:27:40 |
138 | 592.000 | BATE | 09:27:22 |
276 | 592.000 | BATE | 09:26:45 |
617 | 593.000 | LSE | 09:26:08 |
485 | 593.000 | CHIX | 09:26:08 |
630 | 591.500 | LSE | 09:17:30 |
300 | 592.500 | BATE | 09:16:55 |
195 | 592.500 | CHIX | 09:10:03 |
249 | 592.500 | CHIX | 09:10:03 |
188 | 593.000 | LSE | 09:09:29 |
46 | 593.000 | LSE | 09:09:29 |
62 | 593.000 | LSE | 09:09:29 |
250 | 593.000 | LSE | 09:09:29 |
57 | 593.000 | LSE | 09:09:29 |
500 | 593.000 | LSE | 09:09:29 |
239 | 593.000 | CHIX | 09:09:29 |
246 | 593.000 | CHIX | 09:09:29 |
132 | 591.500 | LSE | 09:00:03 |
51 | 592.500 | LSE | 08:59:13 |
500 | 592.500 | LSE | 08:59:13 |
598 | 593.000 | LSE | 08:59:12 |
151 | 593.000 | LSE | 08:59:12 |
54 | 593.000 | LSE | 08:59:12 |
212 | 593.000 | LSE | 08:59:12 |
126 | 592.000 | LSE | 08:50:43 |
406 | 592.000 | BATE | 08:50:42 |
454 | 592.000 | CHIX | 08:50:42 |
5 | 592.000 | BATE | 08:50:38 |
641 | 590.000 | LSE | 08:42:17 |
121 | 590.000 | LSE | 08:42:17 |
408 | 590.000 | LSE | 08:42:17 |
129 | 590.500 | LSE | 08:42:04 |
310 | 590.500 | LSE | 08:42:04 |
529 | 590.500 | LSE | 08:42:03 |
84 | 590.500 | LSE | 08:38:11 |
247 | 590.500 | LSE | 08:38:11 |
250 | 590.500 | LSE | 08:38:11 |
13 | 590.000 | LSE | 08:33:09 |
633 | 589.500 | LSE | 08:32:01 |
210 | 590.000 | CHIX | 08:31:24 |
293 | 590.000 | LSE | 08:31:22 |
250 | 590.000 | CHIX | 08:31:22 |
325 | 590.000 | LSE | 08:30:08 |
38 | 591.500 | LSE | 08:29:08 |
149 | 591.500 | CHIX | 08:29:08 |
424 | 591.500 | BATE | 08:29:08 |
11 | 591.500 | BATE | 08:29:08 |
46 | 591.500 | CHIX | 08:29:08 |
604 | 591.500 | LSE | 08:29:08 |
44 | 591.500 | BATE | 08:29:08 |
124 | 591.500 | CHIX | 08:29:08 |
112 | 591.500 | CHIX | 08:29:08 |
36 | 591.500 | LSE | 08:29:08 |
2 | 591.500 | BATE | 08:29:08 |
599 | 591.500 | LSE | 08:28:08 |
509 | 592.000 | LSE | 08:28:07 |
55 | 592.000 | LSE | 08:28:07 |
410 | 592.500 | CHIX | 08:28:07 |
412 | 592.000 | BATE | 08:28:07 |
618 | 593.000 | CHIX | 08:28:07 |
390 | 592.500 | BATE | 08:28:07 |
42 | 593.000 | CHIX | 08:28:07 |
965 | 593.500 | LSE | 08:27:05 |
461 | 593.500 | LSE | 08:27:05 |
197 | 593.500 | LSE | 08:27:05 |
554 | 593.500 | LSE | 08:27:05 |
372 | 593.500 | LSE | 08:27:05 |