Last checked at 6 Jan 2023 17:16
Paragon Banking Group PLC:
Transaction in own shares
06 January 2023
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of the share buyback programme, of up to £50m, announced on 6 December 2022.
Date of purchase: | 06 January 2023 |
Number of ordinary £1.00 shares purchased: | 126,000 |
Highest price paid per share: | 592.00p |
Lowest price paid per share: | 578.00p |
Volume weighted average price paid per share: | 586.4820p |
Following the purchase of these shares, the Company holds 8,075,413 of its ordinary shares in treasury and has 233,445,157 ordinary shares in issue (excluding treasury shares). The figure of 233,445,157 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
London Stock Exchange (LSE) | 586.4064 | 94,000 |
CHIX | 586.6830 | 21,000 |
BATE | 586.7447 | 11,000 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Carolyn Sharpe |
Senior Assistant Company Secretary | |
07984 810427 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (Gbp) | Market / Sytematic Internaliser | Time of transaction |
41 | 587.000 | CHIX | 16:25:37 |
76 | 587.000 | CHIX | 16:25:37 |
254 | 587.000 | LSE | 16:25:01 |
136 | 587.000 | CHIX | 16:25:01 |
409 | 587.000 | LSE | 16:24:59 |
14 | 587.000 | CHIX | 16:24:58 |
31 | 587.000 | CHIX | 16:24:58 |
95 | 586.500 | LSE | 16:21:02 |
1 | 586.500 | LSE | 16:21:02 |
518 | 586.500 | LSE | 16:21:02 |
629 | 586.500 | LSE | 16:15:15 |
423 | 587.000 | CHIX | 16:14:45 |
375 | 587.000 | BATE | 16:14:45 |
158 | 587.500 | LSE | 16:12:27 |
596 | 587.500 | LSE | 16:12:27 |
115 | 588.000 | LSE | 16:11:27 |
606 | 588.000 | LSE | 16:11:27 |
704 | 588.500 | LSE | 16:07:58 |
610 | 588.500 | LSE | 16:07:58 |
413 | 588.500 | CHIX | 16:07:58 |
318 | 588.000 | BATE | 16:01:57 |
144 | 588.000 | BATE | 16:01:57 |
709 | 588.500 | LSE | 16:01:35 |
556 | 588.500 | LSE | 16:01:35 |
452 | 588.500 | CHIX | 16:01:35 |
5 | 588.500 | LSE | 15:59:55 |
5 | 588.500 | LSE | 15:59:55 |
11 | 588.500 | LSE | 15:59:55 |
10 | 588.500 | LSE | 15:59:55 |
4 | 588.500 | LSE | 15:59:55 |
147 | 588.500 | LSE | 15:59:21 |
738 | 589.500 | LSE | 15:51:28 |
437 | 589.500 | CHIX | 15:51:28 |
103 | 590.000 | LSE | 15:50:27 |
157 | 590.000 | LSE | 15:50:27 |
226 | 590.000 | BATE | 15:49:35 |
242 | 590.000 | BATE | 15:49:35 |
147 | 590.000 | LSE | 15:48:42 |
158 | 590.000 | LSE | 15:48:30 |
152 | 590.000 | LSE | 15:46:34 |
172 | 590.000 | LSE | 15:46:34 |
710 | 590.000 | LSE | 15:46:34 |
640 | 590.000 | LSE | 15:46:34 |
570 | 590.000 | LSE | 15:46:34 |
467 | 590.000 | CHIX | 15:46:34 |
3 | 590.000 | LSE | 15:39:18 |
390 | 590.000 | CHIX | 15:39:18 |
610 | 590.000 | LSE | 15:38:53 |
156 | 590.000 | LSE | 15:36:36 |
840 | 590.500 | LSE | 15:33:03 |
474 | 591.000 | CHIX | 15:33:02 |
433 | 591.000 | BATE | 15:33:02 |
713 | 591.000 | LSE | 15:33:02 |
661 | 591.000 | LSE | 15:33:02 |
750 | 591.000 | LSE | 15:33:02 |
667 | 591.000 | LSE | 15:33:02 |
724 | 591.000 | LSE | 15:33:02 |
719 | 591.000 | LSE | 15:33:02 |
11 | 591.500 | CHIX | 15:31:15 |
404 | 591.500 | CHIX | 15:31:15 |
149 | 591.500 | BATE | 15:28:45 |
391 | 591.500 | CHIX | 15:26:13 |
400 | 591.500 | BATE | 15:24:13 |
481 | 591.500 | CHIX | 15:24:13 |
10 | 589.500 | CHIX | 15:16:05 |
12 | 589.500 | CHIX | 15:16:05 |
39 | 589.500 | CHIX | 15:16:05 |
106 | 589.500 | CHIX | 15:16:05 |
19 | 589.500 | CHIX | 15:16:05 |
271 | 590.000 | LSE | 15:13:42 |
393 | 590.000 | LSE | 15:13:42 |
922 | 590.000 | LSE | 15:11:35 |
261 | 590.000 | LSE | 15:09:11 |
358 | 590.000 | LSE | 15:09:11 |
842 | 590.000 | LSE | 15:09:05 |
30 | 589.000 | CHIX | 15:08:21 |
411 | 589.500 | CHIX | 15:08:21 |
611 | 589.500 | LSE | 15:03:42 |
713 | 590.000 | LSE | 15:03:42 |
429 | 589.500 | BATE | 15:03:42 |
407 | 589.500 | CHIX | 15:03:42 |
1296 | 589.500 | LSE | 14:56:01 |
682 | 589.500 | LSE | 14:56:01 |
741 | 590.000 | LSE | 14:53:53 |
643 | 589.000 | LSE | 14:42:44 |
482 | 589.000 | BATE | 14:42:44 |
448 | 589.500 | CHIX | 14:42:44 |
714 | 590.000 | LSE | 14:37:53 |
649 | 591.500 | LSE | 14:37:01 |
276 | 592.000 | CHIX | 14:36:30 |
43 | 592.000 | CHIX | 14:36:30 |
69 | 592.000 | CHIX | 14:36:30 |
1132 | 588.500 | LSE | 14:31:31 |
852 | 588.500 | LSE | 14:31:18 |
412 | 588.500 | BATE | 14:31:18 |
414 | 589.000 | CHIX | 14:31:11 |
408 | 590.500 | BATE | 14:31:11 |
39 | 590.500 | CHIX | 14:31:11 |
705 | 590.500 | LSE | 14:31:11 |
404 | 590.500 | CHIX | 14:31:11 |
777 | 587.000 | LSE | 14:28:41 |
191 | 586.000 | LSE | 14:28:24 |
4 | 586.000 | LSE | 14:28:24 |
94 | 586.000 | LSE | 14:25:40 |
205 | 586.000 | LSE | 14:13:00 |
150 | 586.000 | LSE | 14:13:00 |
50 | 586.000 | LSE | 14:13:00 |
150 | 586.000 | LSE | 14:13:00 |
83 | 586.000 | LSE | 14:13:00 |
448 | 586.000 | BATE | 14:08:57 |
420 | 586.500 | CHIX | 14:08:37 |
85 | 586.500 | LSE | 14:08:37 |
631 | 586.500 | LSE | 14:08:37 |
86 | 586.500 | LSE | 14:08:37 |
456 | 586.500 | LSE | 14:08:37 |
124 | 586.500 | LSE | 14:08:37 |
481 | 586.500 | CHIX | 14:08:37 |
32 | 587.000 | LSE | 14:06:12 |
46 | 587.000 | LSE | 14:06:00 |
106 | 587.000 | LSE | 14:06:00 |
46 | 587.000 | LSE | 14:06:00 |
256 | 587.000 | LSE | 14:06:00 |
46 | 587.000 | LSE | 14:06:00 |
256 | 587.000 | LSE | 14:06:00 |
440 | 587.000 | CHIX | 14:06:00 |
234 | 587.000 | LSE | 14:05:51 |
42 | 587.000 | LSE | 14:05:51 |
240 | 587.000 | LSE | 14:04:51 |
50 | 587.000 | LSE | 14:04:51 |
247 | 587.000 | LSE | 14:04:51 |
159 | 587.000 | LSE | 14:04:08 |
56 | 586.500 | LSE | 14:04:08 |
223 | 587.000 | LSE | 14:04:08 |
41 | 587.000 | LSE | 14:04:08 |
223 | 587.000 | LSE | 14:04:08 |
19 | 587.000 | LSE | 14:04:08 |
19 | 587.000 | LSE | 14:04:08 |
246 | 587.000 | LSE | 14:04:08 |
72 | 587.000 | LSE | 14:04:08 |
13 | 587.000 | LSE | 14:04:08 |
72 | 587.000 | LSE | 14:04:08 |
31 | 587.000 | LSE | 14:04:08 |
140 | 586.500 | LSE | 14:00:58 |
21 | 587.000 | CHIX | 14:00:22 |
24 | 587.000 | CHIX | 14:00:20 |
25 | 587.000 | CHIX | 14:00:04 |
25 | 587.000 | CHIX | 14:00:04 |
22 | 587.000 | CHIX | 13:59:04 |
18 | 587.000 | LSE | 13:55:21 |
95 | 587.000 | LSE | 13:55:21 |
285 | 585.500 | LSE | 13:49:41 |
66 | 585.500 | LSE | 13:49:41 |
59 | 585.500 | LSE | 13:49:41 |
166 | 585.500 | LSE | 13:49:41 |
321 | 585.500 | LSE | 13:49:41 |
40 | 585.500 | LSE | 13:46:11 |
208 | 585.500 | LSE | 13:46:11 |
54 | 585.000 | LSE | 13:46:01 |
35 | 585.500 | LSE | 13:45:51 |
189 | 585.500 | LSE | 13:45:51 |
35 | 585.500 | LSE | 13:45:37 |
191 | 585.500 | LSE | 13:45:37 |
34 | 585.500 | LSE | 13:44:37 |
190 | 585.500 | LSE | 13:44:37 |
669 | 584.500 | LSE | 13:37:30 |
719 | 584.500 | LSE | 13:37:30 |
622 | 584.500 | LSE | 13:37:30 |
383 | 584.500 | BATE | 13:37:30 |
12 | 584.500 | BATE | 13:37:30 |
39 | 584.500 | BATE | 13:37:30 |
393 | 585.000 | LSE | 13:35:18 |
235 | 585.000 | LSE | 13:35:18 |
1 | 585.000 | LSE | 13:34:09 |
250 | 585.000 | LSE | 13:34:08 |
250 | 585.000 | LSE | 13:34:08 |
250 | 585.000 | LSE | 13:34:08 |
369 | 583.500 | CHIX | 13:30:01 |
104 | 583.500 | CHIX | 13:30:01 |
484 | 584.000 | BATE | 13:29:50 |
208 | 584.500 | LSE | 13:29:50 |
36 | 584.500 | LSE | 13:29:50 |
382 | 584.500 | LSE | 13:29:50 |
465 | 584.500 | LSE | 13:29:50 |
175 | 584.500 | CHIX | 13:29:50 |
248 | 584.500 | CHIX | 13:29:50 |
673 | 585.000 | LSE | 13:29:32 |
313 | 584.500 | LSE | 13:24:29 |
54 | 585.000 | BATE | 13:19:40 |
425 | 585.000 | BATE | 13:19:40 |
250 | 585.000 | LSE | 13:19:22 |
72 | 585.000 | LSE | 13:19:22 |
250 | 585.000 | LSE | 13:19:22 |
552 | 585.000 | LSE | 13:19:22 |
4 | 585.000 | LSE | 13:19:22 |
16 | 585.000 | LSE | 13:19:22 |
679 | 585.000 | LSE | 13:19:22 |
206 | 585.000 | LSE | 13:19:22 |
71 | 585.000 | LSE | 13:19:22 |
44 | 585.000 | LSE | 13:19:22 |
597 | 585.000 | LSE | 13:19:22 |
393 | 585.000 | CHIX | 13:19:22 |
322 | 585.000 | CHIX | 13:19:22 |
138 | 585.000 | CHIX | 13:19:22 |
460 | 585.000 | LSE | 13:07:13 |
157 | 585.000 | LSE | 13:01:11 |
250 | 585.000 | LSE | 13:01:11 |
250 | 585.000 | LSE | 13:01:11 |
712 | 584.500 | LSE | 12:51:55 |
618 | 584.500 | LSE | 12:51:55 |
440 | 584.500 | CHIX | 12:51:55 |
42 | 585.000 | CHIX | 12:48:10 |
300 | 585.000 | CHIX | 12:48:10 |
50 | 585.000 | CHIX | 12:48:10 |
61 | 585.000 | LSE | 12:48:04 |
50 | 585.000 | LSE | 12:48:04 |
50 | 585.000 | LSE | 12:48:04 |
250 | 585.000 | LSE | 12:48:04 |
50 | 585.000 | LSE | 12:48:04 |
157 | 585.000 | LSE | 12:48:04 |
677 | 585.000 | LSE | 12:44:01 |
78 | 585.000 | LSE | 12:44:01 |
737 | 585.000 | LSE | 12:31:01 |
121 | 585.000 | LSE | 12:31:01 |
500 | 585.000 | LSE | 12:31:01 |
724 | 585.000 | LSE | 12:23:26 |
437 | 585.000 | CHIX | 12:23:26 |
533 | 585.500 | LSE | 12:22:41 |
86 | 585.500 | LSE | 12:22:41 |
167 | 585.500 | LSE | 12:21:41 |
550 | 585.500 | LSE | 12:21:41 |
633 | 583.500 | LSE | 12:01:00 |
441 | 583.500 | BATE | 12:01:00 |
202 | 584.000 | LSE | 12:00:11 |
370 | 584.000 | LSE | 12:00:11 |
128 | 584.000 | LSE | 12:00:11 |
700 | 584.000 | LSE | 12:00:11 |
202 | 584.000 | CHIX | 11:59:06 |
225 | 581.500 | LSE | 11:48:27 |
514 | 581.500 | LSE | 11:48:27 |
499 | 582.000 | LSE | 11:48:26 |
24 | 582.000 | LSE | 11:48:26 |
27 | 582.000 | LSE | 11:48:26 |
32 | 582.000 | LSE | 11:48:26 |
56 | 582.000 | LSE | 11:48:26 |
1 | 582.000 | LSE | 11:48:26 |
455 | 582.000 | CHIX | 11:48:26 |
748 | 582.500 | LSE | 11:41:03 |
432 | 583.000 | BATE | 11:38:39 |
382 | 583.500 | LSE | 11:35:36 |
254 | 583.500 | LSE | 11:35:36 |
669 | 584.500 | LSE | 11:28:48 |
350 | 584.500 | CHIX | 11:28:48 |
100 | 584.500 | CHIX | 11:28:48 |
185 | 585.500 | LSE | 11:28:13 |
462 | 585.500 | LSE | 11:28:13 |
166 | 586.500 | LSE | 11:19:39 |
418 | 586.500 | LSE | 11:19:39 |
17 | 586.500 | LSE | 11:19:39 |
907 | 586.000 | LSE | 11:19:39 |
443 | 586.000 | LSE | 11:19:39 |
244 | 586.000 | CHIX | 11:19:39 |
417 | 586.000 | BATE | 11:19:39 |
157 | 586.000 | CHIX | 11:19:39 |
68 | 586.000 | CHIX | 11:19:39 |
667 | 586.000 | LSE | 11:19:39 |
335 | 586.000 | LSE | 11:19:39 |
137 | 586.000 | LSE | 11:19:39 |
712 | 586.000 | LSE | 11:19:39 |
151 | 586.000 | LSE | 11:19:39 |
683 | 586.000 | LSE | 11:19:39 |
753 | 584.000 | LSE | 11:01:46 |
797 | 585.000 | LSE | 11:01:34 |
692 | 585.500 | LSE | 11:00:23 |
237 | 585.500 | LSE | 11:00:23 |
444 | 585.500 | LSE | 10:57:02 |
94 | 585.500 | LSE | 10:56:58 |
738 | 586.500 | LSE | 10:56:58 |
50 | 586.500 | CHIX | 10:56:54 |
50 | 586.500 | CHIX | 10:56:54 |
290 | 586.500 | CHIX | 10:56:54 |
428 | 587.000 | CHIX | 10:56:54 |
738 | 587.000 | LSE | 10:56:54 |
237 | 587.500 | LSE | 10:44:17 |
62 | 587.500 | LSE | 10:44:17 |
449 | 587.500 | LSE | 10:44:17 |
188 | 587.500 | BATE | 10:44:17 |
250 | 587.500 | BATE | 10:44:17 |
652 | 588.000 | LSE | 10:43:30 |
647 | 588.000 | LSE | 10:43:30 |
60 | 588.500 | CHIX | 10:42:40 |
74 | 588.500 | CHIX | 10:42:40 |
74 | 588.500 | BATE | 10:42:40 |
116 | 588.500 | CHIX | 10:42:40 |
162 | 588.500 | CHIX | 10:42:40 |
150 | 588.500 | LSE | 10:42:40 |
250 | 588.500 | CHIX | 10:42:40 |
27 | 588.500 | LSE | 10:42:40 |
100 | 588.500 | LSE | 10:42:40 |
250 | 588.500 | BATE | 10:42:40 |
67 | 588.500 | BATE | 10:42:40 |
494 | 589.000 | LSE | 10:40:02 |
18 | 589.000 | LSE | 10:40:02 |
370 | 588.500 | LSE | 10:40:02 |
127 | 588.500 | BATE | 10:40:02 |
33 | 588.500 | CHIX | 10:40:02 |
38 | 588.500 | BATE | 10:40:02 |
187 | 588.500 | CHIX | 10:40:02 |
255 | 588.500 | BATE | 10:40:02 |
73 | 589.000 | LSE | 10:39:22 |
204 | 589.000 | LSE | 10:39:22 |
395 | 589.000 | LSE | 10:39:22 |
102 | 587.500 | LSE | 10:38:29 |
393 | 586.500 | CHIX | 10:28:32 |
75 | 586.500 | CHIX | 10:28:32 |
238 | 586.500 | LSE | 10:26:43 |
500 | 586.500 | LSE | 10:26:43 |
638 | 587.000 | LSE | 10:21:22 |
45 | 587.000 | LSE | 10:21:22 |
88 | 587.000 | LSE | 10:20:22 |
13 | 587.000 | LSE | 10:20:22 |
60 | 587.000 | LSE | 10:17:22 |
205 | 587.000 | LSE | 10:17:22 |
397 | 587.000 | LSE | 10:17:22 |
657 | 586.000 | LSE | 09:55:44 |
134 | 586.000 | BATE | 09:55:42 |
144 | 586.500 | LSE | 09:55:42 |
503 | 586.500 | LSE | 09:55:42 |
351 | 586.500 | LSE | 09:55:42 |
250 | 586.500 | LSE | 09:55:42 |
61 | 586.500 | LSE | 09:55:42 |
610 | 586.500 | LSE | 09:55:42 |
357 | 586.500 | LSE | 09:55:42 |
260 | 586.500 | LSE | 09:55:42 |
250 | 586.500 | CHIX | 09:55:42 |
86 | 586.500 | CHIX | 09:55:42 |
120 | 586.500 | CHIX | 09:52:43 |
160 | 587.500 | CHIX | 09:48:59 |
122 | 587.500 | LSE | 09:48:59 |
489 | 587.500 | LSE | 09:48:59 |
445 | 587.500 | BATE | 09:48:59 |
270 | 587.500 | CHIX | 09:48:59 |
10 | 587.500 | BATE | 09:48:59 |
30 | 586.500 | LSE | 09:44:00 |
25 | 586.500 | BATE | 09:44:00 |
27 | 586.500 | BATE | 09:44:00 |
498 | 585.500 | LSE | 09:42:05 |
238 | 585.500 | LSE | 09:42:05 |
683 | 585.500 | LSE | 09:41:34 |
237 | 585.500 | LSE | 09:33:28 |
481 | 585.500 | LSE | 09:33:28 |
14 | 585.500 | LSE | 09:33:28 |
66 | 585.500 | LSE | 09:33:28 |
250 | 585.500 | LSE | 09:33:28 |
194 | 585.500 | LSE | 09:33:28 |
18 | 585.500 | LSE | 09:33:28 |
36 | 585.500 | LSE | 09:33:28 |
250 | 585.500 | CHIX | 09:33:28 |
170 | 585.500 | CHIX | 09:33:28 |
56 | 585.500 | CHIX | 09:33:28 |
122 | 585.500 | LSE | 09:33:28 |
144 | 585.500 | LSE | 09:32:51 |
250 | 585.500 | LSE | 09:32:51 |
37 | 585.500 | LSE | 09:31:24 |
201 | 585.500 | LSE | 09:31:24 |
37 | 585.500 | LSE | 09:31:24 |
201 | 585.500 | LSE | 09:31:24 |
37 | 585.500 | LSE | 09:31:24 |
201 | 585.500 | LSE | 09:31:24 |
37 | 585.500 | LSE | 09:31:24 |
201 | 585.500 | LSE | 09:31:24 |
37 | 585.500 | LSE | 09:31:24 |
201 | 585.500 | LSE | 09:31:24 |
90 | 585.000 | LSE | 09:22:50 |
50 | 585.000 | LSE | 09:22:50 |
41 | 584.500 | LSE | 09:19:03 |
250 | 584.500 | BATE | 09:19:03 |
178 | 584.500 | BATE | 09:19:03 |
190 | 584.500 | CHIX | 09:19:03 |
266 | 584.500 | CHIX | 09:19:03 |
231 | 584.500 | LSE | 09:19:03 |
168 | 584.500 | LSE | 09:19:03 |
455 | 585.000 | LSE | 09:15:35 |
567 | 585.000 | LSE | 09:15:35 |
36 | 585.000 | LSE | 09:15:35 |
250 | 585.000 | CHIX | 09:15:35 |
235 | 585.000 | CHIX | 09:15:35 |
50 | 585.000 | LSE | 09:15:35 |
450 | 585.000 | LSE | 09:15:35 |
66 | 585.000 | LSE | 09:15:35 |
199 | 585.000 | LSE | 09:15:35 |
438 | 585.000 | CHIX | 08:53:22 |
132 | 585.000 | CHIX | 08:53:22 |
326 | 585.000 | CHIX | 08:53:22 |
722 | 584.500 | LSE | 08:51:17 |
487 | 584.500 | LSE | 08:51:17 |
146 | 584.500 | LSE | 08:51:17 |
59 | 585.000 | LSE | 08:49:32 |
250 | 585.000 | LSE | 08:49:32 |
250 | 585.000 | LSE | 08:49:32 |
74 | 585.000 | LSE | 08:49:32 |
321 | 584.500 | LSE | 08:46:21 |
301 | 584.500 | LSE | 08:46:21 |
418 | 584.500 | BATE | 08:45:46 |
309 | 585.500 | LSE | 08:45:39 |
434 | 585.500 | LSE | 08:45:39 |
289 | 584.500 | CHIX | 08:43:05 |
182 | 584.500 | CHIX | 08:43:05 |
136 | 585.000 | LSE | 08:41:52 |
618 | 585.000 | LSE | 08:41:52 |
155 | 584.500 | CHIX | 08:38:50 |
62 | 584.000 | BATE | 08:38:31 |
215 | 584.500 | CHIX | 08:38:30 |
8 | 584.000 | BATE | 08:37:56 |
496 | 584.000 | LSE | 08:37:56 |
19 | 584.000 | BATE | 08:37:56 |
47 | 584.000 | BATE | 08:37:56 |
216 | 584.000 | LSE | 08:37:56 |
7 | 584.000 | BATE | 08:37:56 |
111 | 584.000 | BATE | 08:33:23 |
91 | 585.000 | LSE | 08:31:26 |
419 | 585.000 | LSE | 08:31:26 |
839 | 585.000 | LSE | 08:31:26 |
167 | 585.000 | LSE | 08:31:26 |
409 | 585.000 | BATE | 08:31:26 |
193 | 580.000 | BATE | 08:16:03 |
255 | 580.000 | BATE | 08:16:03 |
377 | 581.000 | LSE | 08:15:02 |
264 | 581.000 | LSE | 08:15:02 |
380 | 582.000 | LSE | 08:14:08 |
241 | 582.000 | LSE | 08:14:08 |
673 | 582.500 | LSE | 08:14:02 |
204 | 582.500 | CHIX | 08:14:02 |
252 | 582.500 | CHIX | 08:14:02 |
373 | 578.000 | CHIX | 08:06:05 |
51 | 578.000 | CHIX | 08:06:05 |
909 | 578.000 | LSE | 08:06:04 |
31 | 578.000 | CHIX | 08:06:04 |
707 | 580.000 | LSE | 08:06:02 |
657 | 580.000 | LSE | 08:06:02 |
619 | 580.000 | LSE | 08:06:02 |
206 | 580.000 | CHIX | 08:06:02 |
255 | 580.000 | CHIX | 08:06:02 |
27 | 580.000 | LSE | 08:05:54 |