Last checked at 12 Dec 2022 17:04
Paragon Banking Group PLC:
Transaction in own shares
12 December 2022
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of the share buyback programme, of up to £50m, announced on 6 December 2022.
Date of purchase: | 12 December 2022 |
Number of ordinary £1.00 shares purchased: | 94,500 |
Highest price paid per share: | 519.00p |
Lowest price paid per share: | 512.00p |
Volume weighted average price paid per share: | 515.7329p |
Following the purchase of these shares, the Company holds 6,551,163 of its ordinary shares in treasury and has 234,914,341 ordinary shares in issue (excluding treasury shares). This figure 234,914,341 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
London Stock Exchange (LSE) | 515.7341 | 69,000 |
CHIX | 515.6814 | 16,500 |
BATE | 515.8184 | 9,000 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Carolyn Sharpe |
Senior Assistant Company Secretary | |
07984 810427 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (Gbp) | Market / Sytematic Internaliser | Time of transaction |
249 | 515.000 | LSE | 16:27:12 |
39 | 515.000 | LSE | 16:27:12 |
84 | 514.500 | BATE | 16:26:54 |
12 | 514.500 | BATE | 16:26:54 |
163 | 514.500 | BATE | 16:26:54 |
375 | 515.000 | LSE | 16:26:42 |
4 | 514.500 | LSE | 16:26:42 |
40 | 514.500 | LSE | 16:25:21 |
75 | 514.500 | LSE | 16:25:21 |
75 | 514.500 | LSE | 16:25:21 |
75 | 514.500 | LSE | 16:25:21 |
260 | 514.500 | LSE | 16:25:21 |
917 | 514.500 | LSE | 16:24:23 |
31 | 514.500 | LSE | 16:24:23 |
6 | 514.500 | LSE | 16:24:23 |
97 | 514.500 | CHIX | 16:23:41 |
153 | 514.500 | CHIX | 16:23:41 |
73 | 513.500 | LSE | 16:20:13 |
80 | 513.500 | CHIX | 16:20:13 |
60 | 513.500 | CHIX | 16:20:13 |
41 | 513.500 | CHIX | 16:20:13 |
61 | 513.500 | LSE | 16:20:13 |
46 | 513.500 | LSE | 16:19:20 |
3 | 513.500 | LSE | 16:19:20 |
254 | 513.500 | LSE | 16:19:20 |
16 | 513.500 | LSE | 16:19:20 |
6 | 513.500 | LSE | 16:19:20 |
143 | 513.500 | LSE | 16:17:20 |
57 | 513.500 | LSE | 16:17:20 |
73 | 513.500 | LSE | 16:17:20 |
59 | 513.500 | LSE | 16:17:20 |
15 | 513.500 | LSE | 16:17:20 |
5 | 513.500 | LSE | 16:17:20 |
130 | 513.500 | LSE | 16:16:20 |
97 | 513.500 | LSE | 16:16:20 |
37 | 513.500 | LSE | 16:16:20 |
130 | 513.500 | LSE | 16:15:20 |
83 | 513.500 | LSE | 16:14:20 |
73 | 513.500 | LSE | 16:14:20 |
3 | 513.500 | LSE | 16:14:20 |
69 | 513.500 | LSE | 16:14:16 |
180 | 513.500 | LSE | 16:14:16 |
469 | 513.500 | CHIX | 16:14:16 |
250 | 514.000 | LSE | 16:13:36 |
111 | 514.000 | LSE | 16:12:31 |
309 | 514.000 | BATE | 16:12:31 |
166 | 514.000 | BATE | 16:12:31 |
120 | 514.000 | LSE | 16:12:31 |
80 | 514.000 | LSE | 16:12:31 |
37 | 514.000 | CHIX | 16:11:31 |
37 | 514.000 | CHIX | 16:11:24 |
118 | 514.000 | CHIX | 16:11:00 |
274 | 513.500 | LSE | 16:10:26 |
115 | 513.500 | LSE | 16:09:26 |
125 | 513.500 | LSE | 16:09:26 |
3 | 513.500 | LSE | 16:08:26 |
306 | 513.500 | LSE | 16:08:24 |
150 | 513.500 | LSE | 16:06:23 |
110 | 513.500 | LSE | 16:06:23 |
210 | 513.000 | CHIX | 16:03:43 |
282 | 513.000 | LSE | 16:03:43 |
86 | 513.000 | LSE | 16:03:43 |
263 | 513.000 | LSE | 16:03:43 |
110 | 512.500 | LSE | 15:59:58 |
54 | 512.500 | LSE | 15:59:58 |
196 | 512.500 | LSE | 15:59:58 |
82 | 512.500 | LSE | 15:59:53 |
100 | 512.500 | LSE | 15:59:12 |
249 | 513.000 | LSE | 15:57:07 |
68 | 513.000 | LSE | 15:57:07 |
55 | 513.000 | LSE | 15:57:07 |
73 | 513.000 | BATE | 15:57:07 |
11 | 513.000 | BATE | 15:57:07 |
308 | 513.500 | LSE | 15:57:00 |
301 | 513.500 | LSE | 15:57:00 |
11 | 513.500 | LSE | 15:57:00 |
19 | 513.500 | LSE | 15:56:28 |
2 | 513.500 | LSE | 15:56:28 |
165 | 513.000 | LSE | 15:53:04 |
440 | 513.000 | CHIX | 15:53:04 |
321 | 513.000 | BATE | 15:53:04 |
269 | 513.500 | LSE | 15:53:03 |
273 | 513.500 | LSE | 15:53:03 |
11 | 513.500 | LSE | 15:51:12 |
239 | 513.500 | LSE | 15:51:12 |
236 | 514.000 | LSE | 15:51:10 |
131 | 514.000 | LSE | 15:49:13 |
116 | 514.000 | LSE | 15:49:13 |
263 | 513.500 | LSE | 15:45:09 |
236 | 513.500 | LSE | 15:45:09 |
474 | 513.500 | CHIX | 15:45:09 |
182 | 514.000 | LSE | 15:44:54 |
75 | 514.000 | LSE | 15:44:54 |
129 | 513.500 | LSE | 15:41:27 |
271 | 513.500 | LSE | 15:41:27 |
495 | 513.500 | LSE | 15:39:51 |
138 | 514.500 | LSE | 15:39:28 |
94 | 514.500 | LSE | 15:39:28 |
14 | 514.500 | LSE | 15:38:28 |
239 | 514.500 | LSE | 15:38:28 |
408 | 515.000 | LSE | 15:35:25 |
409 | 515.000 | BATE | 15:35:25 |
317 | 515.500 | LSE | 15:35:23 |
423 | 515.500 | CHIX | 15:35:23 |
73 | 516.000 | LSE | 15:34:44 |
478 | 516.000 | LSE | 15:34:44 |
439 | 515.500 | LSE | 15:32:41 |
4 | 515.500 | LSE | 15:32:38 |
3 | 515.500 | LSE | 15:32:38 |
155 | 515.500 | LSE | 15:32:38 |
105 | 515.000 | CHIX | 15:30:30 |
170 | 515.000 | CHIX | 15:30:30 |
276 | 515.000 | LSE | 15:30:21 |
9 | 515.000 | LSE | 15:29:21 |
37 | 515.000 | LSE | 15:29:21 |
243 | 515.000 | LSE | 15:29:21 |
333 | 514.500 | LSE | 15:27:10 |
279 | 515.000 | LSE | 15:26:10 |
342 | 515.500 | CHIX | 15:20:59 |
62 | 515.500 | CHIX | 15:20:59 |
397 | 516.000 | LSE | 15:20:57 |
231 | 516.000 | LSE | 15:20:57 |
235 | 516.000 | LSE | 15:20:57 |
264 | 516.000 | LSE | 15:20:57 |
478 | 516.000 | CHIX | 15:20:57 |
183 | 516.000 | BATE | 15:20:57 |
273 | 516.000 | BATE | 15:19:27 |
41 | 516.500 | LSE | 15:17:18 |
235 | 516.500 | LSE | 15:17:13 |
117 | 516.500 | LSE | 15:16:12 |
40 | 516.500 | LSE | 15:16:09 |
120 | 516.500 | LSE | 15:16:09 |
253 | 516.500 | LSE | 15:14:09 |
9 | 516.500 | CHIX | 15:14:03 |
426 | 517.000 | LSE | 15:13:53 |
69 | 517.000 | LSE | 15:13:53 |
16 | 517.000 | LSE | 15:13:53 |
155 | 517.000 | LSE | 15:13:53 |
242 | 517.000 | LSE | 15:13:53 |
215 | 517.000 | LSE | 15:13:53 |
91 | 517.000 | LSE | 15:13:53 |
450 | 517.000 | LSE | 15:13:53 |
75 | 517.000 | LSE | 15:13:53 |
477 | 517.000 | LSE | 15:13:53 |
145 | 517.000 | LSE | 15:13:53 |
150 | 517.000 | LSE | 15:13:53 |
40 | 517.000 | LSE | 15:13:53 |
75 | 517.000 | LSE | 15:13:53 |
44 | 517.000 | LSE | 15:13:53 |
217 | 516.500 | CHIX | 15:13:53 |
218 | 516.500 | CHIX | 15:13:49 |
85 | 516.000 | BATE | 15:12:47 |
395 | 516.000 | CHIX | 15:11:34 |
372 | 516.000 | BATE | 15:11:08 |
159 | 516.500 | LSE | 15:00:19 |
80 | 516.500 | LSE | 15:00:19 |
100 | 516.500 | LSE | 14:59:15 |
151 | 516.500 | LSE | 14:59:15 |
139 | 516.500 | LSE | 14:57:01 |
134 | 516.500 | LSE | 14:57:01 |
86 | 516.500 | LSE | 14:56:01 |
191 | 516.500 | LSE | 14:56:00 |
108 | 516.500 | LSE | 14:54:00 |
136 | 516.500 | LSE | 14:54:00 |
127 | 516.500 | CHIX | 14:51:00 |
331 | 516.500 | CHIX | 14:51:00 |
248 | 516.500 | LSE | 14:51:00 |
242 | 516.500 | LSE | 14:51:00 |
268 | 516.500 | LSE | 14:51:00 |
82 | 516.500 | LSE | 14:51:00 |
41 | 516.500 | LSE | 14:51:00 |
118 | 516.500 | LSE | 14:51:00 |
33 | 516.500 | LSE | 14:51:00 |
119 | 516.500 | LSE | 14:51:00 |
84 | 516.500 | LSE | 14:50:17 |
78 | 516.500 | LSE | 14:50:17 |
143 | 516.500 | CHIX | 14:50:17 |
169 | 516.500 | LSE | 14:50:16 |
66 | 516.500 | LSE | 14:50:16 |
16 | 516.500 | CHIX | 14:50:16 |
206 | 516.500 | LSE | 14:49:38 |
11 | 516.500 | LSE | 14:49:38 |
150 | 516.500 | LSE | 14:47:14 |
21 | 516.500 | CHIX | 14:45:47 |
79 | 516.500 | LSE | 14:45:36 |
28 | 516.500 | LSE | 14:44:38 |
242 | 516.500 | LSE | 14:44:38 |
58 | 516.500 | LSE | 14:44:38 |
150 | 516.500 | LSE | 14:44:19 |
52 | 516.500 | BATE | 14:42:52 |
98 | 516.500 | BATE | 14:42:52 |
225 | 516.500 | BATE | 14:42:52 |
80 | 516.500 | BATE | 14:42:52 |
150 | 516.500 | BATE | 14:41:25 |
25 | 516.500 | LSE | 14:39:58 |
113 | 516.500 | LSE | 14:39:58 |
166 | 516.500 | LSE | 14:39:38 |
173 | 516.500 | LSE | 14:39:38 |
279 | 516.500 | LSE | 14:39:38 |
123 | 516.500 | LSE | 14:39:38 |
14 | 516.500 | LSE | 14:39:38 |
150 | 516.500 | BATE | 14:38:30 |
306 | 516.500 | LSE | 14:38:28 |
289 | 516.500 | LSE | 14:38:28 |
24 | 516.500 | CHIX | 14:38:28 |
72 | 516.500 | CHIX | 14:38:28 |
12 | 516.500 | CHIX | 14:38:28 |
101 | 516.500 | BATE | 14:38:28 |
72 | 516.500 | CHIX | 14:38:28 |
35 | 516.500 | CHIX | 14:38:28 |
267 | 516.500 | LSE | 14:37:33 |
158 | 516.500 | LSE | 14:33:32 |
73 | 516.500 | LSE | 14:32:33 |
218 | 516.000 | LSE | 14:30:01 |
261 | 516.000 | LSE | 14:30:01 |
258 | 516.000 | LSE | 14:30:01 |
265 | 516.000 | LSE | 14:30:01 |
341 | 516.000 | LSE | 14:30:01 |
343 | 516.000 | CHIX | 14:30:01 |
142 | 516.000 | CHIX | 14:30:01 |
261 | 515.500 | LSE | 14:23:13 |
239 | 515.500 | LSE | 14:19:10 |
230 | 515.500 | LSE | 14:19:10 |
56 | 516.000 | LSE | 14:17:47 |
72 | 516.000 | LSE | 14:17:47 |
370 | 516.000 | LSE | 14:17:47 |
86 | 516.000 | LSE | 14:17:47 |
152 | 515.000 | LSE | 14:13:14 |
86 | 515.000 | LSE | 14:13:14 |
3 | 515.000 | LSE | 14:13:14 |
13 | 515.000 | LSE | 14:13:14 |
72 | 515.000 | LSE | 14:13:14 |
83 | 515.000 | LSE | 14:13:14 |
238 | 514.500 | LSE | 14:05:48 |
257 | 514.500 | LSE | 14:05:48 |
426 | 514.500 | CHIX | 14:05:48 |
59 | 515.000 | LSE | 14:03:34 |
193 | 515.000 | LSE | 14:03:34 |
149 | 515.000 | LSE | 14:02:34 |
110 | 515.000 | LSE | 14:02:34 |
266 | 515.000 | LSE | 14:02:34 |
52 | 513.000 | LSE | 13:58:52 |
73 | 513.000 | LSE | 13:58:52 |
146 | 513.000 | LSE | 13:58:52 |
61 | 513.000 | LSE | 13:54:03 |
229 | 513.000 | LSE | 13:54:03 |
47 | 513.000 | LSE | 13:54:03 |
113 | 513.000 | LSE | 13:54:03 |
68 | 513.000 | LSE | 13:54:03 |
60 | 513.000 | LSE | 13:54:03 |
37 | 513.000 | LSE | 13:54:03 |
209 | 513.000 | BATE | 13:54:03 |
141 | 513.000 | BATE | 13:54:03 |
340 | 513.000 | CHIX | 13:54:03 |
75 | 513.000 | BATE | 13:54:03 |
102 | 513.000 | CHIX | 13:54:03 |
205 | 513.000 | LSE | 13:47:09 |
63 | 513.000 | LSE | 13:47:09 |
128 | 513.500 | LSE | 13:44:25 |
254 | 513.500 | LSE | 13:44:25 |
61 | 514.000 | LSE | 13:44:19 |
103 | 514.000 | LSE | 13:44:19 |
70 | 514.000 | LSE | 13:44:19 |
270 | 514.000 | LSE | 13:44:19 |
234 | 514.000 | LSE | 13:44:19 |
252 | 514.500 | LSE | 13:38:09 |
255 | 514.500 | LSE | 13:38:09 |
254 | 514.500 | LSE | 13:38:09 |
16 | 514.500 | LSE | 13:38:09 |
398 | 514.500 | CHIX | 13:38:09 |
259 | 515.000 | LSE | 13:29:20 |
201 | 515.500 | LSE | 13:28:51 |
277 | 515.500 | LSE | 13:28:51 |
49 | 515.500 | LSE | 13:28:51 |
14 | 516.000 | CHIX | 13:28:41 |
225 | 516.000 | CHIX | 13:28:41 |
261 | 516.000 | LSE | 13:28:41 |
194 | 516.000 | CHIX | 13:28:41 |
251 | 516.000 | LSE | 13:28:41 |
425 | 516.000 | BATE | 13:28:41 |
260 | 516.000 | LSE | 13:22:59 |
229 | 515.000 | LSE | 13:15:40 |
368 | 515.500 | LSE | 13:15:38 |
357 | 515.500 | LSE | 13:15:26 |
3 | 515.500 | LSE | 13:15:07 |
165 | 515.500 | LSE | 13:15:07 |
423 | 515.000 | BATE | 13:07:42 |
482 | 515.000 | CHIX | 13:07:42 |
247 | 514.500 | LSE | 13:07:42 |
48 | 515.000 | LSE | 13:07:42 |
265 | 515.000 | LSE | 13:07:42 |
159 | 515.000 | LSE | 13:04:40 |
69 | 515.000 | LSE | 13:04:02 |
248 | 515.000 | LSE | 13:00:31 |
32 | 515.000 | LSE | 12:58:31 |
208 | 515.000 | LSE | 12:58:31 |
256 | 515.000 | LSE | 12:50:31 |
242 | 515.000 | LSE | 12:50:31 |
415 | 515.000 | CHIX | 12:50:31 |
257 | 515.500 | LSE | 12:50:02 |
170 | 515.500 | LSE | 12:48:02 |
261 | 515.000 | LSE | 12:44:56 |
285 | 515.000 | LSE | 12:44:56 |
230 | 515.000 | LSE | 12:44:56 |
244 | 515.000 | LSE | 12:44:56 |
270 | 515.000 | LSE | 12:44:56 |
279 | 515.000 | LSE | 12:44:56 |
86 | 515.000 | LSE | 12:44:56 |
40 | 515.000 | LSE | 12:44:56 |
60 | 515.000 | LSE | 12:44:56 |
40 | 515.000 | LSE | 12:44:56 |
40 | 515.000 | LSE | 12:44:56 |
11 | 515.000 | LSE | 12:44:56 |
87 | 515.000 | LSE | 12:44:56 |
332 | 515.000 | BATE | 12:44:56 |
13 | 515.000 | LSE | 12:44:56 |
399 | 515.000 | CHIX | 12:44:56 |
72 | 515.000 | BATE | 12:44:56 |
146 | 515.000 | LSE | 12:35:40 |
298 | 515.000 | LSE | 12:26:02 |
1074 | 515.000 | LSE | 12:26:02 |
3 | 515.000 | LSE | 12:26:02 |
15 | 515.000 | LSE | 12:26:02 |
272 | 514.500 | LSE | 12:08:59 |
135 | 514.500 | LSE | 12:08:59 |
142 | 514.500 | LSE | 12:08:59 |
395 | 514.500 | CHIX | 12:08:59 |
222 | 515.000 | LSE | 12:07:33 |
165 | 515.000 | LSE | 12:07:33 |
230 | 513.500 | LSE | 12:02:44 |
12 | 513.500 | LSE | 11:56:44 |
124 | 513.500 | LSE | 11:56:44 |
146 | 513.500 | LSE | 11:56:44 |
256 | 513.500 | LSE | 11:55:04 |
260 | 513.500 | LSE | 11:55:04 |
228 | 514.000 | CHIX | 11:54:37 |
223 | 514.000 | CHIX | 11:54:37 |
243 | 514.500 | LSE | 11:53:10 |
280 | 514.000 | LSE | 11:45:05 |
254 | 514.000 | LSE | 11:45:03 |
233 | 514.500 | LSE | 11:45:03 |
437 | 514.500 | BATE | 11:45:03 |
35 | 515.000 | LSE | 11:42:18 |
196 | 515.000 | LSE | 11:42:18 |
88 | 515.000 | LSE | 11:34:18 |
152 | 515.000 | LSE | 11:34:18 |
235 | 515.000 | LSE | 11:34:18 |
385 | 515.000 | CHIX | 11:34:18 |
65 | 515.000 | CHIX | 11:34:18 |
244 | 515.500 | LSE | 11:34:01 |
49 | 515.500 | LSE | 11:31:01 |
161 | 515.500 | LSE | 11:31:01 |
75 | 515.500 | LSE | 11:31:01 |
271 | 515.500 | LSE | 11:29:01 |
184 | 515.500 | LSE | 11:23:42 |
60 | 515.500 | LSE | 11:23:42 |
233 | 515.500 | LSE | 11:21:46 |
62 | 515.500 | LSE | 11:21:09 |
13 | 515.500 | LSE | 11:21:02 |
184 | 515.500 | LSE | 11:21:02 |
108 | 515.000 | LSE | 11:13:02 |
145 | 515.000 | LSE | 11:13:02 |
168 | 515.000 | LSE | 11:13:02 |
84 | 515.000 | LSE | 11:11:32 |
7 | 515.000 | LSE | 11:09:59 |
276 | 515.500 | LSE | 11:08:32 |
462 | 515.500 | CHIX | 11:07:13 |
464 | 515.500 | BATE | 11:05:53 |
476 | 515.500 | CHIX | 11:05:53 |
254 | 515.500 | LSE | 11:05:53 |
248 | 515.500 | LSE | 11:05:53 |
105 | 516.000 | LSE | 11:04:55 |
5 | 516.000 | LSE | 11:04:34 |
41 | 516.000 | LSE | 11:04:29 |
87 | 516.000 | LSE | 11:04:29 |
61 | 516.000 | LSE | 11:02:26 |
214 | 516.000 | LSE | 11:01:44 |
6 | 516.000 | LSE | 10:59:40 |
242 | 516.000 | LSE | 10:58:51 |
230 | 516.000 | LSE | 10:56:47 |
241 | 516.000 | LSE | 10:54:39 |
252 | 516.000 | LSE | 10:45:46 |
255 | 516.000 | LSE | 10:45:46 |
166 | 517.000 | LSE | 10:45:35 |
98 | 517.000 | LSE | 10:45:35 |
58 | 517.000 | LSE | 10:43:35 |
224 | 517.000 | LSE | 10:43:35 |
206 | 517.000 | LSE | 10:41:22 |
64 | 517.000 | LSE | 10:41:22 |
145 | 517.000 | LSE | 10:41:22 |
64 | 517.000 | BATE | 10:41:18 |
127 | 517.000 | BATE | 10:41:18 |
222 | 517.000 | BATE | 10:41:18 |
112 | 517.000 | LSE | 10:41:18 |
276 | 517.000 | LSE | 10:35:24 |
429 | 517.000 | LSE | 10:35:24 |
266 | 517.000 | LSE | 10:35:24 |
274 | 517.000 | LSE | 10:35:24 |
205 | 517.000 | LSE | 10:35:24 |
267 | 517.000 | LSE | 10:35:24 |
54 | 517.000 | LSE | 10:35:24 |
237 | 517.000 | LSE | 10:35:24 |
411 | 517.000 | CHIX | 10:35:24 |
101 | 517.500 | CHIX | 10:31:11 |
75 | 517.500 | CHIX | 10:31:11 |
75 | 517.500 | CHIX | 10:31:11 |
150 | 517.500 | CHIX | 10:31:11 |
73 | 517.500 | CHIX | 10:31:11 |
7 | 516.500 | LSE | 10:13:30 |
24 | 516.500 | LSE | 10:13:30 |
124 | 516.500 | LSE | 10:13:30 |
165 | 516.500 | LSE | 10:13:30 |
118 | 516.500 | LSE | 10:13:30 |
45 | 516.000 | LSE | 10:06:13 |
200 | 516.000 | LSE | 10:06:13 |
241 | 515.500 | LSE | 10:06:13 |
478 | 516.000 | BATE | 10:06:13 |
281 | 516.500 | LSE | 10:03:31 |
180 | 516.500 | LSE | 10:03:31 |
420 | 516.500 | CHIX | 10:03:31 |
84 | 516.500 | LSE | 10:03:16 |
109 | 516.500 | LSE | 10:00:55 |
170 | 516.500 | LSE | 10:00:55 |
361 | 516.500 | LSE | 09:50:42 |
417 | 517.500 | LSE | 09:50:40 |
1 | 517.500 | LSE | 09:50:40 |
1 | 517.500 | LSE | 09:50:40 |
271 | 517.500 | LSE | 09:50:40 |
141 | 517.500 | LSE | 09:48:00 |
117 | 516.500 | LSE | 09:38:36 |
235 | 516.500 | LSE | 09:38:36 |
662 | 516.500 | LSE | 09:38:36 |
251 | 516.500 | CHIX | 09:38:36 |
390 | 516.500 | BATE | 09:38:31 |
215 | 516.500 | CHIX | 09:38:31 |
54 | 516.000 | LSE | 09:33:30 |
205 | 516.000 | LSE | 09:33:29 |
285 | 516.000 | LSE | 09:26:41 |
267 | 517.500 | LSE | 09:23:13 |
237 | 517.500 | LSE | 09:23:13 |
338 | 518.000 | LSE | 09:19:46 |
435 | 518.000 | CHIX | 09:19:46 |
6 | 518.000 | CHIX | 09:19:46 |
239 | 519.000 | LSE | 09:19:03 |
254 | 519.000 | LSE | 09:19:03 |
257 | 519.000 | LSE | 09:19:03 |
252 | 519.000 | LSE | 09:19:03 |
268 | 519.000 | LSE | 09:19:03 |
238 | 519.000 | LSE | 09:19:03 |
248 | 519.000 | LSE | 09:19:03 |
243 | 519.000 | LSE | 09:19:03 |
266 | 519.000 | LSE | 09:19:03 |
236 | 519.000 | LSE | 09:19:03 |
257 | 519.000 | LSE | 09:19:03 |
257 | 519.000 | LSE | 09:19:03 |
274 | 519.000 | LSE | 09:19:03 |
271 | 519.000 | LSE | 09:19:03 |
250 | 519.000 | LSE | 09:19:03 |
231 | 519.000 | LSE | 09:19:03 |
267 | 519.000 | LSE | 09:19:03 |
441 | 519.000 | CHIX | 09:19:03 |
275 | 519.000 | BATE | 09:19:03 |
482 | 519.000 | CHIX | 09:19:03 |
191 | 519.000 | BATE | 09:19:03 |
417 | 519.000 | CHIX | 09:19:03 |
262 | 519.000 | LSE | 09:19:03 |
264 | 519.000 | LSE | 08:41:24 |
279 | 519.000 | LSE | 08:41:24 |
129 | 519.000 | LSE | 08:41:24 |
278 | 519.000 | LSE | 08:41:24 |
154 | 519.000 | LSE | 08:41:24 |
199 | 519.000 | LSE | 08:41:24 |
482 | 519.000 | BATE | 08:41:24 |
463 | 519.000 | CHIX | 08:41:24 |
184 | 519.000 | LSE | 08:40:16 |
253 | 519.000 | LSE | 08:40:16 |
269 | 519.000 | LSE | 08:33:14 |
378 | 517.500 | LSE | 08:30:32 |
295 | 518.500 | LSE | 08:29:59 |
304 | 517.500 | LSE | 08:26:36 |
327 | 517.500 | LSE | 08:26:36 |
233 | 517.500 | LSE | 08:26:36 |
35 | 516.000 | LSE | 08:20:34 |
71 | 516.000 | LSE | 08:20:34 |
459 | 516.500 | BATE | 08:20:34 |
187 | 516.500 | BATE | 08:20:34 |
282 | 516.000 | LSE | 08:20:34 |
270 | 516.000 | LSE | 08:20:34 |
244 | 516.000 | LSE | 08:20:34 |
174 | 516.000 | LSE | 08:20:34 |
243 | 516.000 | LSE | 08:20:34 |
246 | 516.000 | LSE | 08:20:34 |
80 | 516.500 | BATE | 08:20:34 |
43 | 516.500 | BATE | 08:20:26 |
107 | 516.500 | BATE | 08:20:26 |
361 | 517.000 | CHIX | 08:18:04 |
67 | 517.000 | CHIX | 08:18:04 |
439 | 514.000 | CHIX | 08:10:23 |
467 | 514.000 | LSE | 08:10:23 |
243 | 514.000 | CHIX | 08:10:23 |
173 | 514.000 | CHIX | 08:10:23 |
1049 | 515.500 | LSE | 08:10:10 |
332 | 515.500 | LSE | 08:10:10 |
203 | 515.500 | LSE | 08:06:10 |
259 | 515.500 | LSE | 08:06:10 |
27 | 515.500 | LSE | 08:06:10 |